35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 190400 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 29605 |
| 3 | 20230612 | 190300 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 4 | 20230612 | 190200 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 5 | 20230612 | 190100 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 6 | 20230612 | 190000 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 7 | 20230612 | 185900 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 8 | 20230612 | 185800 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 9 | 20230612 | 185700 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 10 | 20230612 | 185600 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 11 | 20230612 | 185500 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 12 | 20230612 | 185400 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 13 | 20230612 | 185300 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 14 | 20230612 | 185200 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 15 | 20230612 | 185100 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 16 | 20230612 | 185000 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 17 | 20230612 | 184900 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 18 | 20230612 | 184800 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 19 | 20230612 | 184700 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 20 | 20230612 | 184600 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 21 | 20230612 | 184500 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 22 | 20230612 | 184400 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 23 | 20230612 | 184300 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 24 | 20230612 | 184200 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 25 | 20230612 | 184100 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 26 | 20230612 | 184000 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 27 | 20230612 | 183900 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 28 | 20230612 | 183800 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 29 | 20230612 | 183700 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 30 | 20230612 | 183600 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 31 | 20230612 | 183500 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 32 | 20230612 | 183400 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 29605 |
| 33 | 20230612 | 183300 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 34 | 20230612 | 183200 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 35 | 20230612 | 183100 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 36 | 20230612 | 183000 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 37 | 20230612 | 182900 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 38 | 20230612 | 182800 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 39 | 20230612 | 182700 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 40 | 20230612 | 182600 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 41 | 20230612 | 182500 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 42 | 20230612 | 182400 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 43 | 20230612 | 182300 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 44 | 20230612 | 182200 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 45 | 20230612 | 182100 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 46 | 20230612 | 182000 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 47 | 20230612 | 181900 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 48 | 20230612 | 181800 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 49 | 20230612 | 181700 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 50 | 20230612 | 181600 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 51 | 20230612 | 181500 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 52 | 20230612 | 181400 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 53 | 20230612 | 181300 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 54 | 20230612 | 181200 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 55 | 20230612 | 181100 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 56 | 20230612 | 181000 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 57 | 20230612 | 180900 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 58 | 20230612 | 180800 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 59 | 20230612 | 180700 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 60 | 20230612 | 180600 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 61 | 20230612 | 180500 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 62 | 20230612 | 180400 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 29605 |
| 63 | 20230612 | 180300 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 64 | 20230612 | 180200 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 65 | 20230612 | 180100 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 66 | 20230612 | 180000 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 67 | 20230612 | 175900 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 68 | 20230612 | 175800 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 69 | 20230612 | 175700 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 70 | 20230612 | 175600 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 71 | 20230612 | 175500 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 72 | 20230612 | 175400 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 73 | 20230612 | 175300 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 74 | 20230612 | 175200 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 75 | 20230612 | 175100 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 76 | 20230612 | 175000 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 77 | 20230612 | 174900 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 78 | 20230612 | 174800 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 79 | 20230612 | 174700 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 80 | 20230612 | 174600 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 81 | 20230612 | 174500 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 82 | 20230612 | 174400 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 83 | 20230612 | 174300 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 84 | 20230612 | 174200 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 85 | 20230612 | 174100 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 86 | 20230612 | 174000 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 87 | 20230612 | 173900 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 88 | 20230612 | 173800 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 89 | 20230612 | 173700 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 90 | 20230612 | 173600 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 91 | 20230612 | 173500 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 92 | 20230612 | 173400 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 29605 |
| 93 | 20230612 | 173300 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 94 | 20230612 | 173200 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 95 | 20230612 | 173100 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 96 | 20230612 | 173000 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 97 | 20230612 | 172900 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 98 | 20230612 | 172800 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 99 | 20230612 | 172700 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 100 | 20230612 | 172600 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 101 | 20230612 | 172500 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 102 | 20230612 | 172400 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 103 | 20230612 | 172300 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 104 | 20230612 | 172200 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 105 | 20230612 | 172100 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 106 | 20230612 | 172000 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 107 | 20230612 | 171900 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 108 | 20230612 | 171800 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 109 | 20230612 | 171700 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 110 | 20230612 | 171600 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 111 | 20230612 | 171500 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 112 | 20230612 | 171400 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 113 | 20230612 | 171300 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 114 | 20230612 | 171200 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 115 | 20230612 | 171100 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 116 | 20230612 | 171000 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 117 | 20230612 | 170900 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 118 | 20230612 | 170800 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 119 | 20230612 | 170700 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 120 | 20230612 | 170600 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 121 | 20230612 | 170500 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 122 | 20230612 | 170400 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 29605 |
| 123 | 20230612 | 170300 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 124 | 20230612 | 170200 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 125 | 20230612 | 170100 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 126 | 20230612 | 170000 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 127 | 20230612 | 165900 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 128 | 20230612 | 165800 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 129 | 20230612 | 165700 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 130 | 20230612 | 165600 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 131 | 20230612 | 165500 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 132 | 20230612 | 165400 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 133 | 20230612 | 165300 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 134 | 20230612 | 165200 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 135 | 20230612 | 165100 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 136 | 20230612 | 165000 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 137 | 20230612 | 164900 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 138 | 20230612 | 164800 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 139 | 20230612 | 164700 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 140 | 20230612 | 164600 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 141 | 20230612 | 164500 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 142 | 20230612 | 164400 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 143 | 20230612 | 164300 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 144 | 20230612 | 164200 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 145 | 20230612 | 164100 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 146 | 20230612 | 164000 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 147 | 20230612 | 163900 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 148 | 20230612 | 163800 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 149 | 20230612 | 163700 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 150 | 20230612 | 163600 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 151 | 20230612 | 163500 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 152 | 20230612 | 163400 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 29605 |
| 153 | 20230612 | 163300 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 154 | 20230612 | 163200 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 155 | 20230612 | 163100 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 156 | 20230612 | 163000 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 157 | 20230612 | 162900 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 158 | 20230612 | 162800 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 159 | 20230612 | 162700 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 160 | 20230612 | 162600 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 161 | 20230612 | 162500 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 162 | 20230612 | 162400 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 163 | 20230612 | 162300 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 164 | 20230612 | 162200 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 165 | 20230612 | 162100 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 166 | 20230612 | 162000 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 167 | 20230612 | 161900 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 168 | 20230612 | 161800 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 169 | 20230612 | 161700 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 170 | 20230612 | 161600 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 171 | 20230612 | 161500 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 172 | 20230612 | 161400 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 173 | 20230612 | 161300 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 174 | 20230612 | 161200 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 175 | 20230612 | 161100 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 176 | 20230612 | 161000 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 177 | 20230612 | 160900 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 178 | 20230612 | 160800 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 179 | 20230612 | 160700 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 180 | 20230612 | 160600 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 181 | 20230612 | 160500 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 182 | 20230612 | 160400 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 29605 |
| 183 | 20230612 | 160300 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 184 | 20230612 | 160200 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 185 | 20230612 | 160100 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 186 | 20230612 | 160000 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 187 | 20230612 | 155900 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 188 | 20230612 | 155800 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 189 | 20230612 | 155700 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 190 | 20230612 | 155600 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 191 | 20230612 | 155500 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 192 | 20230612 | 155400 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 193 | 20230612 | 155300 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 194 | 20230612 | 155200 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 195 | 20230612 | 155100 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 196 | 20230612 | 155000 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 197 | 20230612 | 154900 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 198 | 20230612 | 154800 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 199 | 20230612 | 154700 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 200 | 20230612 | 154600 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 201 | 20230612 | 154500 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 202 | 20230612 | 154400 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 203 | 20230612 | 154300 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 204 | 20230612 | 154200 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 205 | 20230612 | 154100 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 206 | 20230612 | 154000 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 207 | 20230612 | 153900 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 208 | 20230612 | 153800 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 209 | 20230612 | 153700 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 210 | 20230612 | 153600 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 211 | 20230612 | 153500 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 212 | 20230612 | 153400 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 29605 |
| 213 | 20230612 | 153300 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 214 | 20230612 | 153200 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 215 | 20230612 | 153100 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 0 |
| 216 | 20230612 | 153000 | 60358953100 | 125600 | 125600 | 125600 | 125600 | 29605 |
| 217 | 20230612 | 152900 | 56640565100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 218 | 20230612 | 152800 | 56640565100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 219 | 20230612 | 152700 | 56640565100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 220 | 20230612 | 152600 | 56640565100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 221 | 20230612 | 152500 | 56640565100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 222 | 20230612 | 152400 | 56640565100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 223 | 20230612 | 152300 | 56640565100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 224 | 20230612 | 152200 | 56640565100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 225 | 20230612 | 152100 | 56640565100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 226 | 20230612 | 152000 | 56640565100 | 126000 | 126000 | 126000 | 126000 | 0 |
| 227 | 20230612 | 151900 | 56640565100 | 126000 | 125900 | 126000 | 125800 | 2370 |
| 228 | 20230612 | 151800 | 56342109000 | 125800 | 125800 | 125900 | 125800 | 1109 |
| 229 | 20230612 | 151700 | 56202536800 | 125800 | 125800 | 125900 | 125800 | 547 |
| 230 | 20230612 | 151600 | 56133679900 | 125800 | 125900 | 125900 | 125800 | 1382 |
| 231 | 20230612 | 151500 | 55959717900 | 125900 | 125800 | 125900 | 125800 | 430 |
| 232 | 20230612 | 151400 | 55905615300 | 125800 | 125900 | 125900 | 125800 | 472 |
| 233 | 20230612 | 151300 | 55846230500 | 125800 | 125900 | 125900 | 125800 | 287 |
| 234 | 20230612 | 151200 | 55810116300 | 125900 | 125900 | 125900 | 125800 | 485 |
| 235 | 20230612 | 151100 | 55749086700 | 125800 | 125900 | 125900 | 125800 | 856 |
| 236 | 20230612 | 151000 | 55641334800 | 125900 | 125900 | 125900 | 125800 | 844 |
| 237 | 20230612 | 150900 | 55535081900 | 125800 | 125800 | 125900 | 125800 | 1057 |
| 238 | 20230612 | 150800 | 55402056400 | 125800 | 125800 | 125900 | 125800 | 254 |
| 239 | 20230612 | 150700 | 55370100500 | 125700 | 125800 | 125900 | 125700 | 692 |
| 240 | 20230612 | 150600 | 55283042300 | 125800 | 125700 | 125800 | 125700 | 2930 |
| 241 | 20230612 | 150500 | 54914648400 | 125800 | 125700 | 125800 | 125700 | 920 |
| 242 | 20230612 | 150400 | 54798948000 | 125700 | 125700 | 125800 | 125700 | 305 |
| 243 | 20230612 | 150300 | 54760603400 | 125700 | 125700 | 125800 | 125700 | 1078 |
| 244 | 20230612 | 150200 | 54625057300 | 125800 | 125800 | 125900 | 125700 | 889 |
| 245 | 20230612 | 150100 | 54513235700 | 125800 | 125800 | 125900 | 125800 | 650 |
| 246 | 20230612 | 150000 | 54431461100 | 125700 | 125700 | 125800 | 125700 | 783 |
| 247 | 20230612 | 145900 | 54332999400 | 125700 | 125700 | 125800 | 125700 | 523 |
| 248 | 20230612 | 145800 | 54267231900 | 125700 | 125700 | 125800 | 125700 | 892 |
| 249 | 20230612 | 145700 | 54155044100 | 125700 | 125700 | 125800 | 125700 | 543 |
| 250 | 20230612 | 145600 | 54086768200 | 125700 | 125700 | 125800 | 125700 | 536 |
| 251 | 20230612 | 145500 | 54019371300 | 125800 | 125800 | 125800 | 125700 | 1397 |
| 252 | 20230612 | 145400 | 53843651500 | 125800 | 125800 | 125900 | 125800 | 714 |
| 253 | 20230612 | 145300 | 53753814400 | 125800 | 125800 | 125900 | 125800 | 367 |
| 254 | 20230612 | 145200 | 53707620200 | 125900 | 125800 | 126000 | 125800 | 309 |
| 255 | 20230612 | 145100 | 53668727300 | 125900 | 125800 | 125900 | 125800 | 2087 |
| 256 | 20230612 | 145000 | 53406083700 | 125900 | 125800 | 125900 | 125800 | 572 |
| 257 | 20230612 | 144900 | 53334083400 | 125900 | 125800 | 125900 | 125800 | 334 |
| 258 | 20230612 | 144800 | 53292058900 | 125800 | 125800 | 125900 | 125800 | 379 |
| 259 | 20230612 | 144700 | 53244360700 | 125900 | 125900 | 125900 | 125800 | 263 |
| 260 | 20230612 | 144600 | 53211271100 | 125800 | 125800 | 125900 | 125800 | 245 |
| 261 | 20230612 | 144500 | 53180436800 | 125900 | 125800 | 125900 | 125800 | 206 |
| 262 | 20230612 | 144400 | 53154514700 | 125800 | 125800 | 125900 | 125800 | 817 |
| 263 | 20230612 | 144300 | 53051728000 | 125800 | 125800 | 125900 | 125800 | 320 |
| 264 | 20230612 | 144200 | 53011454500 | 125900 | 125800 | 126000 | 125800 | 1077 |
| 265 | 20230612 | 144100 | 52875862200 | 125800 | 125900 | 126000 | 125800 | 1835 |
| 266 | 20230612 | 144000 | 52644852600 | 125900 | 125800 | 126000 | 125700 | 1318 |
| 267 | 20230612 | 143900 | 52478919000 | 125800 | 125800 | 125900 | 125800 | 267 |
| 268 | 20230612 | 143800 | 52445329700 | 125800 | 125800 | 125900 | 125800 | 218 |
| 269 | 20230612 | 143700 | 52417899100 | 125800 | 125800 | 125900 | 125700 | 741 |
| 270 | 20230612 | 143600 | 52324725100 | 125800 | 125800 | 125900 | 125700 | 398 |
| 271 | 20230612 | 143500 | 52274678500 | 125800 | 125800 | 125900 | 125800 | 447 |
| 272 | 20230612 | 143400 | 52218439200 | 125800 | 125800 | 125900 | 125700 | 271 |
| 273 | 20230612 | 143300 | 52184364200 | 125800 | 125700 | 125800 | 125700 | 586 |
| 274 | 20230612 | 143200 | 52110658900 | 125700 | 125800 | 125900 | 125700 | 548 |
| 275 | 20230612 | 143100 | 52041715800 | 125800 | 125800 | 125900 | 125800 | 764 |
| 276 | 20230612 | 143000 | 51945602500 | 125900 | 125800 | 125900 | 125800 | 613 |
| 277 | 20230612 | 142900 | 51868484100 | 125800 | 125800 | 125900 | 125800 | 267 |
| 278 | 20230612 | 142800 | 51834887300 | 125800 | 125800 | 126000 | 125800 | 873 |
| 279 | 20230612 | 142700 | 51725045200 | 125800 | 125900 | 125900 | 125800 | 577 |
| 280 | 20230612 | 142600 | 51652425800 | 125800 | 125900 | 126000 | 125800 | 428 |
| 281 | 20230612 | 142500 | 51598554900 | 125900 | 126000 | 126000 | 125800 | 1614 |
| 282 | 20230612 | 142400 | 51395413800 | 125900 | 125900 | 126000 | 125900 | 231 |
| 283 | 20230612 | 142300 | 51366325600 | 125900 | 126000 | 126000 | 125900 | 278 |
| 284 | 20230612 | 142200 | 51331317500 | 125900 | 125800 | 126000 | 125800 | 734 |
| 285 | 20230612 | 142100 | 51238911400 | 125800 | 125900 | 125900 | 125800 | 350 |
| 286 | 20230612 | 142000 | 51194857400 | 125800 | 125800 | 125900 | 125800 | 305 |
| 287 | 20230612 | 141900 | 51156475000 | 125800 | 125900 | 125900 | 125800 | 2568 |
| 288 | 20230612 | 141800 | 50833183200 | 125900 | 125900 | 126000 | 125900 | 630 |
| 289 | 20230612 | 141700 | 50753865800 | 125900 | 126000 | 126000 | 125900 | 1097 |
| 290 | 20230612 | 141600 | 50615671900 | 126000 | 125900 | 126000 | 125900 | 228 |
| 291 | 20230612 | 141500 | 50586960600 | 125900 | 125900 | 126000 | 125900 | 271 |
| 292 | 20230612 | 141400 | 50552837600 | 125900 | 125900 | 126000 | 125900 | 142 |
| 293 | 20230612 | 141300 | 50534957500 | 125900 | 125900 | 126000 | 125900 | 367 |
| 294 | 20230612 | 141200 | 50488733100 | 125900 | 125800 | 126000 | 125800 | 990 |
| 295 | 20230612 | 141100 | 50364093800 | 125800 | 125800 | 125900 | 125800 | 456 |
| 296 | 20230612 | 141000 | 50306713500 | 125900 | 125700 | 125900 | 125700 | 217 |
| 297 | 20230612 | 140900 | 50279414600 | 125700 | 125700 | 125800 | 125700 | 1035 |
| 298 | 20230612 | 140800 | 50149224500 | 125700 | 125700 | 125800 | 125700 | 266 |
| 299 | 20230612 | 140700 | 50115783900 | 125700 | 125700 | 125800 | 125700 | 615 |
| 300 | 20230612 | 140600 | 50038474400 | 125700 | 125800 | 125800 | 125700 | 277 |
| 301 | 20230612 | 140500 | 50003634200 | 125800 | 125700 | 125800 | 125700 | 2055 |
| 302 | 20230612 | 140400 | 49745153700 | 125700 | 125600 | 125700 | 125600 | 656 |
| 303 | 20230612 | 140300 | 49662709900 | 125600 | 125500 | 125700 | 125500 | 1415 |
| 304 | 20230612 | 140200 | 49484989400 | 125500 | 125600 | 125600 | 125500 | 432 |
| 305 | 20230612 | 140100 | 49430757800 | 125600 | 125600 | 125600 | 125500 | 307 |
| 306 | 20230612 | 140000 | 49392208600 | 125500 | 125500 | 125600 | 125500 | 471 |
| 307 | 20230612 | 135900 | 49333095200 | 125500 | 125600 | 125600 | 125500 | 214 |
| 308 | 20230612 | 135800 | 49306223900 | 125600 | 125600 | 125700 | 125500 | 173 |
| 309 | 20230612 | 135700 | 49284500900 | 125600 | 125500 | 125600 | 125500 | 370 |
| 310 | 20230612 | 135600 | 49238038500 | 125500 | 125600 | 125700 | 125500 | 662 |
| 311 | 20230612 | 135500 | 49154891500 | 125600 | 125500 | 125600 | 125500 | 308 |
| 312 | 20230612 | 135400 | 49116218000 | 125500 | 125500 | 125600 | 125500 | 1367 |
| 313 | 20230612 | 135300 | 48944618300 | 125500 | 125600 | 125700 | 125500 | 921 |
| 314 | 20230612 | 135200 | 48828945400 | 125600 | 125600 | 125700 | 125600 | 1393 |
| 315 | 20230612 | 135100 | 48653979900 | 125600 | 125700 | 125700 | 125600 | 186 |
| 316 | 20230612 | 135000 | 48630615200 | 125600 | 125600 | 125700 | 125600 | 364 |
| 317 | 20230612 | 134900 | 48584892000 | 125700 | 125700 | 125800 | 125600 | 2071 |
| 318 | 20230612 | 134800 | 48324569200 | 125700 | 125700 | 125800 | 125700 | 463 |
| 319 | 20230612 | 134700 | 48266342400 | 125700 | 125700 | 125800 | 125700 | 207 |
| 320 | 20230612 | 134600 | 48240320300 | 125800 | 125700 | 125800 | 125700 | 184 |
| 321 | 20230612 | 134500 | 48217183700 | 125700 | 125700 | 125800 | 125700 | 524 |
| 322 | 20230612 | 134400 | 48151303500 | 125800 | 125800 | 125900 | 125700 | 1194 |
| 323 | 20230612 | 134300 | 48001118200 | 125900 | 125800 | 125900 | 125800 | 187 |
| 324 | 20230612 | 134200 | 47977589400 | 125800 | 125900 | 125900 | 125800 | 237 |
| 325 | 20230612 | 134100 | 47947764500 | 125900 | 125800 | 125900 | 125800 | 450 |
| 326 | 20230612 | 134000 | 47891146200 | 125800 | 125800 | 125900 | 125800 | 289 |
| 327 | 20230612 | 133900 | 47854780500 | 125800 | 125800 | 125900 | 125800 | 130 |
| 328 | 20230612 | 133800 | 47838420500 | 125800 | 125800 | 125900 | 125800 | 124 |
| 329 | 20230612 | 133700 | 47822815500 | 125900 | 125800 | 125900 | 125800 | 196 |
| 330 | 20230612 | 133600 | 47798150800 | 125800 | 125800 | 125900 | 125800 | 118 |
| 331 | 20230612 | 133500 | 47783300700 | 125800 | 125900 | 126000 | 125800 | 248 |
| 332 | 20230612 | 133400 | 47752084900 | 126000 | 126000 | 126000 | 125900 | 98 |
| 333 | 20230612 | 133300 | 47739741100 | 126000 | 125900 | 126000 | 125800 | 180 |
| 334 | 20230612 | 133200 | 47717082900 | 125900 | 125900 | 126000 | 125800 | 1286 |
| 335 | 20230612 | 133100 | 47555175200 | 125900 | 125900 | 125900 | 125800 | 108 |
| 336 | 20230612 | 133000 | 47541580700 | 125900 | 125600 | 125900 | 125600 | 1826 |
| 337 | 20230612 | 132900 | 47311942000 | 125600 | 125700 | 125700 | 125600 | 235 |
| 338 | 20230612 | 132800 | 47282408700 | 125600 | 125600 | 125700 | 125600 | 85 |
| 339 | 20230612 | 132700 | 47271727200 | 125700 | 125600 | 125700 | 125600 | 232 |
| 340 | 20230612 | 132600 | 47242580300 | 125600 | 125700 | 125700 | 125600 | 192 |
| 341 | 20230612 | 132500 | 47218459000 | 125600 | 125700 | 125700 | 125600 | 71 |
| 342 | 20230612 | 132400 | 47209537800 | 125700 | 125600 | 125700 | 125600 | 201 |
| 343 | 20230612 | 132300 | 47184291600 | 125700 | 125700 | 125700 | 125600 | 166 |
| 344 | 20230612 | 132200 | 47163439500 | 125700 | 125600 | 125700 | 125600 | 71 |
| 345 | 20230612 | 132100 | 47154515700 | 125700 | 125700 | 125700 | 125600 | 62 |
| 346 | 20230612 | 132000 | 47146723900 | 125600 | 125600 | 125700 | 125600 | 179 |
| 347 | 20230612 | 131900 | 47124237500 | 125600 | 125600 | 125700 | 125500 | 213 |
| 348 | 20230612 | 131800 | 47097484000 | 125500 | 125500 | 125600 | 125500 | 499 |
| 349 | 20230612 | 131700 | 47034811700 | 125500 | 125600 | 125600 | 125500 | 213 |
| 350 | 20230612 | 131600 | 47008077200 | 125500 | 125500 | 125600 | 125500 | 590 |
| 351 | 20230612 | 131500 | 46934025100 | 125500 | 125500 | 125600 | 125500 | 844 |
| 352 | 20230612 | 131400 | 46828095500 | 125500 | 125600 | 125700 | 125500 | 2010 |
| 353 | 20230612 | 131300 | 46575717300 | 125600 | 125600 | 125700 | 125600 | 571 |
| 354 | 20230612 | 131200 | 46503997200 | 125700 | 125700 | 125700 | 125600 | 1087 |
| 355 | 20230612 | 131100 | 46367461700 | 125700 | 125700 | 125800 | 125700 | 875 |
| 356 | 20230612 | 131000 | 46257464400 | 125800 | 125800 | 125800 | 125700 | 576 |
| 357 | 20230612 | 130900 | 46185047000 | 125800 | 125800 | 125900 | 125800 | 757 |
| 358 | 20230612 | 130800 | 46089810100 | 125800 | 125800 | 125900 | 125800 | 328 |
| 359 | 20230612 | 130700 | 46048538500 | 125800 | 125900 | 125900 | 125800 | 929 |
| 360 | 20230612 | 130600 | 45931580600 | 125800 | 125800 | 125900 | 125800 | 378 |
| 361 | 20230612 | 130500 | 45884020500 | 125800 | 125700 | 125900 | 125600 | 2452 |
| 362 | 20230612 | 130400 | 45575675200 | 125700 | 125700 | 125700 | 125600 | 613 |
| 363 | 20230612 | 130300 | 45498633400 | 125700 | 125600 | 125700 | 125600 | 167 |
| 364 | 20230612 | 130200 | 45477656600 | 125700 | 125700 | 125700 | 125600 | 107 |
| 365 | 20230612 | 130100 | 45464216100 | 125700 | 125700 | 125700 | 125600 | 791 |
| 366 | 20230612 | 130000 | 45364798900 | 125600 | 125700 | 125700 | 125600 | 66 |
| 367 | 20230612 | 125900 | 45356507100 | 125600 | 125600 | 125700 | 125600 | 200 |
| 368 | 20230612 | 125800 | 45331383700 | 125600 | 125600 | 125700 | 125600 | 454 |
| 369 | 20230612 | 125700 | 45274359000 | 125600 | 125600 | 125700 | 125600 | 196 |
| 370 | 20230612 | 125600 | 45249741100 | 125600 | 125600 | 125700 | 125600 | 110 |
| 371 | 20230612 | 125500 | 45235920600 | 125600 | 125500 | 125600 | 125500 | 703 |
| 372 | 20230612 | 125400 | 45147675800 | 125600 | 125600 | 125600 | 125500 | 1365 |
| 373 | 20230612 | 125300 | 44976333000 | 125600 | 125600 | 125600 | 125500 | 599 |
| 374 | 20230612 | 125200 | 44901110700 | 125600 | 125500 | 125600 | 125500 | 263 |
| 375 | 20230612 | 125100 | 44868087700 | 125600 | 125600 | 125700 | 125500 | 389 |
| 376 | 20230612 | 125000 | 44819229800 | 125600 | 125600 | 125600 | 125500 | 300 |
| 377 | 20230612 | 124900 | 44781549900 | 125600 | 125500 | 125700 | 125500 | 394 |
| 378 | 20230612 | 124800 | 44732079600 | 125500 | 125500 | 125600 | 125500 | 294 |
| 379 | 20230612 | 124700 | 44695160400 | 125600 | 125500 | 125600 | 125500 | 669 |
| 380 | 20230612 | 124600 | 44611149900 | 125600 | 125600 | 125700 | 125500 | 984 |
| 381 | 20230612 | 124500 | 44487562700 | 125600 | 125700 | 125700 | 125600 | 291 |
| 382 | 20230612 | 124400 | 44451011900 | 125600 | 125600 | 125700 | 125600 | 93 |
| 383 | 20230612 | 124300 | 44439330500 | 125700 | 125600 | 125700 | 125600 | 449 |
| 384 | 20230612 | 124200 | 44382930000 | 125600 | 125600 | 125700 | 125500 | 422 |
| 385 | 20230612 | 124100 | 44329927800 | 125600 | 125600 | 125700 | 125500 | 505 |
| 386 | 20230612 | 124000 | 44266504600 | 125600 | 125500 | 125600 | 125500 | 920 |
| 387 | 20230612 | 123900 | 44150954400 | 125600 | 125500 | 125600 | 125500 | 293 |
| 388 | 20230612 | 123800 | 44114178200 | 125600 | 125600 | 125600 | 125500 | 296 |
| 389 | 20230612 | 123700 | 44077027200 | 125600 | 125600 | 125600 | 125500 | 784 |
| 390 | 20230612 | 123600 | 43978619800 | 125600 | 125500 | 125600 | 125500 | 747 |
| 391 | 20230612 | 123500 | 43884818800 | 125500 | 125600 | 125600 | 125500 | 253 |
| 392 | 20230612 | 123400 | 43853058000 | 125500 | 125500 | 125600 | 125500 | 74 |
| 393 | 20230612 | 123300 | 43843769000 | 125600 | 125600 | 125700 | 125500 | 2226 |
| 394 | 20230612 | 123200 | 43564202000 | 125600 | 125600 | 125700 | 125600 | 188 |
| 395 | 20230612 | 123100 | 43540589000 | 125600 | 125600 | 125700 | 125600 | 1763 |
| 396 | 20230612 | 123000 | 43319145000 | 125600 | 125700 | 125700 | 125600 | 249 |
| 397 | 20230612 | 122900 | 43287869000 | 125600 | 125600 | 125700 | 125600 | 199 |
| 398 | 20230612 | 122800 | 43262873200 | 125600 | 125600 | 125700 | 125600 | 60 |
| 399 | 20230612 | 122700 | 43255336300 | 125600 | 125700 | 125700 | 125600 | 433 |
| 400 | 20230612 | 122600 | 43200944800 | 125700 | 125700 | 125700 | 125600 | 1696 |
| 401 | 20230612 | 122500 | 42987894000 | 125700 | 125700 | 125700 | 125600 | 115 |
| 402 | 20230612 | 122400 | 42973444200 | 125700 | 125600 | 125700 | 125600 | 198 |
| 403 | 20230612 | 122300 | 42948561000 | 125600 | 125700 | 125700 | 125600 | 1221 |
| 404 | 20230612 | 122200 | 42795119200 | 125700 | 125700 | 125800 | 125700 | 3959 |
| 405 | 20230612 | 122100 | 42297470800 | 125800 | 125800 | 125800 | 125700 | 82 |
| 406 | 20230612 | 122000 | 42287162100 | 125700 | 125700 | 125800 | 125700 | 178 |
| 407 | 20230612 | 121900 | 42264780400 | 125800 | 125800 | 125800 | 125700 | 168 |
| 408 | 20230612 | 121800 | 42243662300 | 125800 | 125800 | 125800 | 125700 | 189 |
| 409 | 20230612 | 121700 | 42219890000 | 125800 | 125700 | 125800 | 125700 | 804 |
| 410 | 20230612 | 121600 | 42118826000 | 125800 | 125800 | 125800 | 125700 | 161 |
| 411 | 20230612 | 121500 | 42098587100 | 125700 | 125800 | 125800 | 125700 | 220 |
| 412 | 20230612 | 121400 | 42070926000 | 125700 | 125700 | 125800 | 125700 | 109 |
| 413 | 20230612 | 121300 | 42057220600 | 125700 | 125700 | 125800 | 125700 | 223 |
| 414 | 20230612 | 121200 | 42029181300 | 125700 | 125800 | 125800 | 125700 | 1548 |
| 415 | 20230612 | 121100 | 41834497200 | 125900 | 125800 | 125900 | 125800 | 461 |
| 416 | 20230612 | 121000 | 41776489900 | 125900 | 125900 | 125900 | 125800 | 1321 |
| 417 | 20230612 | 120900 | 41610307300 | 125800 | 125800 | 125900 | 125800 | 1161 |
| 418 | 20230612 | 120800 | 41464250800 | 125900 | 125900 | 125900 | 125800 | 119 |
| 419 | 20230612 | 120700 | 41449278300 | 125900 | 125800 | 125900 | 125800 | 43 |
| 420 | 20230612 | 120600 | 41443867000 | 125800 | 125900 | 125900 | 125800 | 123 |
| 421 | 20230612 | 120500 | 41428389800 | 125900 | 125900 | 125900 | 125800 | 136 |
| 422 | 20230612 | 120400 | 41411273300 | 125900 | 125900 | 126000 | 125900 | 439 |
| 423 | 20230612 | 120300 | 41356001300 | 126000 | 125900 | 126000 | 125900 | 241 |
| 424 | 20230612 | 120200 | 41325649900 | 126000 | 125900 | 126000 | 125800 | 102 |
| 425 | 20230612 | 120100 | 41312809400 | 125900 | 125900 | 125900 | 125800 | 203 |
| 426 | 20230612 | 120000 | 41287267900 | 125900 | 125900 | 126000 | 125800 | 392 |
| 427 | 20230612 | 115900 | 41237913900 | 125900 | 125800 | 125900 | 125800 | 1032 |
| 428 | 20230612 | 115800 | 41108043400 | 125900 | 125900 | 125900 | 125800 | 826 |
| 429 | 20230612 | 115700 | 41004060000 | 125900 | 125800 | 125900 | 125800 | 34 |
| 430 | 20230612 | 115600 | 40999782100 | 125800 | 125800 | 125900 | 125800 | 58 |
| 431 | 20230612 | 115500 | 40992483600 | 125800 | 125900 | 125900 | 125800 | 133 |
| 432 | 20230612 | 115400 | 40975749000 | 125800 | 125900 | 125900 | 125800 | 693 |
| 433 | 20230612 | 115300 | 40888507900 | 125900 | 125800 | 125900 | 125800 | 123 |
| 434 | 20230612 | 115200 | 40873034000 | 125800 | 125900 | 126000 | 125800 | 2420 |
| 435 | 20230612 | 115100 | 40568363500 | 125900 | 125900 | 126000 | 125900 | 59 |
| 436 | 20230612 | 115000 | 40560934200 | 125900 | 125900 | 126000 | 125900 | 478 |
| 437 | 20230612 | 114900 | 40500742700 | 126000 | 125900 | 126000 | 125900 | 163 |
| 438 | 20230612 | 114800 | 40480218600 | 126000 | 125800 | 126000 | 125800 | 415 |
| 439 | 20230612 | 114700 | 40427974000 | 125900 | 125800 | 125900 | 125800 | 299 |
| 440 | 20230612 | 114600 | 40390339500 | 125800 | 125700 | 125900 | 125700 | 2102 |
| 441 | 20230612 | 114500 | 40125982000 | 125800 | 125700 | 125800 | 125700 | 331 |
| 442 | 20230612 | 114400 | 40084350100 | 125700 | 125800 | 125800 | 125700 | 254 |
| 443 | 20230612 | 114300 | 40052400100 | 125800 | 125800 | 125900 | 125700 | 4194 |
| 444 | 20230612 | 114200 | 39524824200 | 125900 | 125800 | 125900 | 125800 | 213 |
| 445 | 20230612 | 114100 | 39498022300 | 125800 | 125900 | 125900 | 125800 | 606 |
| 446 | 20230612 | 114000 | 39421784100 | 125900 | 125900 | 125900 | 125800 | 776 |
| 447 | 20230612 | 113900 | 39324091900 | 126000 | 125900 | 126000 | 125900 | 638 |
| 448 | 20230612 | 113800 | 39243767100 | 125900 | 125900 | 126000 | 125900 | 91 |
| 449 | 20230612 | 113700 | 39232309700 | 126000 | 125900 | 126000 | 125900 | 259 |
| 450 | 20230612 | 113600 | 39199697900 | 126000 | 125900 | 126000 | 125900 | 407 |
| 451 | 20230612 | 113500 | 39148455300 | 125900 | 126000 | 126000 | 125900 | 344 |
| 452 | 20230612 | 113400 | 39105142300 | 125900 | 125900 | 126000 | 125900 | 175 |
| 453 | 20230612 | 113300 | 39083108600 | 125900 | 126000 | 126000 | 125900 | 840 |
| 454 | 20230612 | 113200 | 38977343000 | 125900 | 125900 | 126000 | 125900 | 253 |
| 455 | 20230612 | 113100 | 38945480200 | 125900 | 126000 | 126000 | 125900 | 134 |
| 456 | 20230612 | 113000 | 38928598000 | 126000 | 125900 | 126000 | 125900 | 1114 |
| 457 | 20230612 | 112900 | 38788235100 | 126000 | 125800 | 126000 | 125800 | 1146 |
| 458 | 20230612 | 112800 | 38643956800 | 125900 | 125900 | 125900 | 125800 | 1406 |
| 459 | 20230612 | 112700 | 38466959700 | 125800 | 125800 | 125900 | 125800 | 133 |
| 460 | 20230612 | 112600 | 38450223800 | 125900 | 125800 | 125900 | 125800 | 94 |
| 461 | 20230612 | 112500 | 38438392200 | 125800 | 125800 | 125900 | 125800 | 220 |
| 462 | 20230612 | 112400 | 38410710100 | 125800 | 125800 | 125800 | 125800 | 540 |
| 463 | 20230612 | 112300 | 38342778100 | 125800 | 125800 | 125900 | 125800 | 699 |
| 464 | 20230612 | 112200 | 38254840100 | 125800 | 125800 | 125900 | 125800 | 1313 |
| 465 | 20230612 | 112100 | 38089663500 | 125900 | 125800 | 125900 | 125800 | 1015 |
| 466 | 20230612 | 112000 | 37961968100 | 125800 | 125900 | 125900 | 125800 | 208 |
| 467 | 20230612 | 111900 | 37935796000 | 125900 | 125800 | 125900 | 125800 | 671 |
| 468 | 20230612 | 111800 | 37851378700 | 125900 | 125800 | 125900 | 125800 | 716 |
| 469 | 20230612 | 111700 | 37761285900 | 125800 | 125900 | 125900 | 125800 | 1463 |
| 470 | 20230612 | 111600 | 37577234800 | 125900 | 125900 | 125900 | 125800 | 251 |
| 471 | 20230612 | 111500 | 37545641400 | 125800 | 125800 | 125900 | 125800 | 285 |
| 472 | 20230612 | 111400 | 37509781200 | 125800 | 125800 | 125900 | 125800 | 2495 |
| 473 | 20230612 | 111300 | 37195842200 | 125900 | 125800 | 125900 | 125800 | 1200 |
| 474 | 20230612 | 111200 | 37044777800 | 125800 | 125900 | 125900 | 125800 | 1149 |
| 475 | 20230612 | 111100 | 36900128100 | 125900 | 125900 | 126000 | 125900 | 656 |
| 476 | 20230612 | 111000 | 36817513800 | 125900 | 126000 | 126000 | 125900 | 173 |
| 477 | 20230612 | 110900 | 36795730400 | 125900 | 125800 | 125900 | 125800 | 1164 |
| 478 | 20230612 | 110800 | 36649191900 | 125800 | 125900 | 125900 | 125800 | 1313 |
| 479 | 20230612 | 110700 | 36483961800 | 125900 | 126000 | 126100 | 125800 | 12345 |
| 480 | 20230612 | 110600 | 34928875500 | 126000 | 126000 | 126100 | 126000 | 1965 |
| 481 | 20230612 | 110500 | 34681277800 | 126100 | 126000 | 126100 | 126000 | 338 |
| 482 | 20230612 | 110400 | 34638689500 | 126000 | 126000 | 126100 | 126000 | 274 |
| 483 | 20230612 | 110300 | 34604156900 | 126100 | 126100 | 126100 | 126000 | 2169 |
| 484 | 20230612 | 110200 | 34330704800 | 126100 | 126100 | 126200 | 126100 | 2179 |
| 485 | 20230612 | 110100 | 34055930900 | 126100 | 126100 | 126200 | 126100 | 629 |
| 486 | 20230612 | 110000 | 33976559700 | 126100 | 126100 | 126200 | 126100 | 328 |
| 487 | 20230612 | 105900 | 33935195900 | 126200 | 126100 | 126200 | 126100 | 235 |
| 488 | 20230612 | 105800 | 33905549200 | 126100 | 126100 | 126200 | 126100 | 306 |
| 489 | 20230612 | 105700 | 33866954100 | 126200 | 126200 | 126300 | 126100 | 2063 |
| 490 | 20230612 | 105600 | 33606642600 | 126200 | 126200 | 126300 | 126200 | 211 |
| 491 | 20230612 | 105500 | 33580009200 | 126200 | 126300 | 126300 | 126200 | 886 |
| 492 | 20230612 | 105400 | 33468185900 | 126200 | 126200 | 126300 | 126200 | 751 |
| 493 | 20230612 | 105300 | 33373409300 | 126200 | 126300 | 126300 | 126200 | 347 |
| 494 | 20230612 | 105200 | 33329617400 | 126200 | 126200 | 126300 | 126200 | 1323 |
| 495 | 20230612 | 105100 | 33162654700 | 126200 | 126200 | 126300 | 126200 | 729 |
| 496 | 20230612 | 105000 | 33070652400 | 126200 | 126300 | 126300 | 126200 | 369 |
| 497 | 20230612 | 104900 | 33024084300 | 126200 | 126200 | 126300 | 126200 | 1340 |
| 498 | 20230612 | 104800 | 32854959700 | 126200 | 126200 | 126300 | 126200 | 932 |
| 499 | 20230612 | 104700 | 32737336500 | 126200 | 126200 | 126300 | 126200 | 300 |
| 500 | 20230612 | 104600 | 32699457500 | 126300 | 126300 | 126300 | 126200 | 295 |
| 501 | 20230612 | 104500 | 32662215700 | 126200 | 126200 | 126300 | 126200 | 213 |
| 502 | 20230612 | 104400 | 32635331500 | 126300 | 126200 | 126300 | 126200 | 877 |
| 503 | 20230612 | 104300 | 32524604000 | 126300 | 126200 | 126300 | 126200 | 369 |
| 504 | 20230612 | 104200 | 32478031900 | 126200 | 126200 | 126300 | 126200 | 412 |
| 505 | 20230612 | 104100 | 32426035200 | 126200 | 126300 | 126300 | 126200 | 160 |
| 506 | 20230612 | 104000 | 32405840400 | 126200 | 126200 | 126300 | 126200 | 618 |
| 507 | 20230612 | 103900 | 32327832200 | 126200 | 126300 | 126300 | 126200 | 2464 |
| 508 | 20230612 | 103800 | 32016643300 | 126300 | 126300 | 126400 | 126300 | 335 |
| 509 | 20230612 | 103700 | 31974330800 | 126400 | 126400 | 126400 | 126300 | 260 |
| 510 | 20230612 | 103600 | 31941479300 | 126400 | 126300 | 126400 | 126300 | 560 |
| 511 | 20230612 | 103500 | 31870706300 | 126300 | 126400 | 126400 | 126300 | 546 |
| 512 | 20230612 | 103400 | 31801738100 | 126300 | 126400 | 126400 | 126300 | 279 |
| 513 | 20230612 | 103300 | 31766490800 | 126300 | 126300 | 126400 | 126300 | 307 |
| 514 | 20230612 | 103200 | 31727709800 | 126300 | 126300 | 126400 | 126300 | 525 |
| 515 | 20230612 | 103100 | 31661401400 | 126400 | 126400 | 126400 | 126300 | 1382 |
| 516 | 20230612 | 103000 | 31486849100 | 126300 | 126400 | 126500 | 126300 | 1218 |
| 517 | 20230612 | 102900 | 31332906900 | 126400 | 126400 | 126500 | 126400 | 790 |
| 518 | 20230612 | 102800 | 31233025200 | 126500 | 126500 | 126500 | 126400 | 600 |
| 519 | 20230612 | 102700 | 31157181300 | 126400 | 126400 | 126500 | 126400 | 234 |
| 520 | 20230612 | 102600 | 31127588900 | 126400 | 126400 | 126500 | 126400 | 206 |
| 521 | 20230612 | 102500 | 31101550100 | 126400 | 126400 | 126500 | 126400 | 653 |
| 522 | 20230612 | 102400 | 31019000600 | 126500 | 126500 | 126600 | 126400 | 1717 |
| 523 | 20230612 | 102300 | 30801802800 | 126500 | 126500 | 126500 | 126500 | 353 |
| 524 | 20230612 | 102200 | 30757148300 | 126500 | 126500 | 126600 | 126500 | 88 |
| 525 | 20230612 | 102100 | 30746012100 | 126500 | 126500 | 126600 | 126500 | 418 |
| 526 | 20230612 | 102000 | 30693128300 | 126500 | 126500 | 126600 | 126500 | 263 |
| 527 | 20230612 | 101900 | 30659838700 | 126500 | 126500 | 126600 | 126500 | 493 |
| 528 | 20230612 | 101800 | 30597473700 | 126500 | 126600 | 126600 | 126500 | 421 |
| 529 | 20230612 | 101700 | 30544196200 | 126500 | 126600 | 126700 | 126500 | 1054 |
| 530 | 20230612 | 101600 | 30410761500 | 126600 | 126600 | 126600 | 126500 | 934 |
| 531 | 20230612 | 101500 | 30292524500 | 126500 | 126600 | 126700 | 126500 | 5134 |
| 532 | 20230612 | 101400 | 29642561400 | 126600 | 126700 | 126700 | 126600 | 401 |
| 533 | 20230612 | 101300 | 29591779700 | 126700 | 126700 | 126800 | 126600 | 3744 |
| 534 | 20230612 | 101200 | 29117167400 | 126700 | 126800 | 126800 | 126600 | 1176 |
| 535 | 20230612 | 101100 | 28968160600 | 126800 | 126700 | 126800 | 126700 | 3448 |
| 536 | 20230612 | 101000 | 28530959900 | 126700 | 126800 | 126800 | 126700 | 700 |
| 537 | 20230612 | 100900 | 28442246700 | 126700 | 126700 | 126800 | 126600 | 1042 |
| 538 | 20230612 | 100800 | 28310165000 | 126800 | 126700 | 126800 | 126600 | 981 |
| 539 | 20230612 | 100700 | 28185800300 | 126800 | 126500 | 126800 | 126500 | 710 |
| 540 | 20230612 | 100600 | 28095864200 | 126600 | 126800 | 126900 | 126600 | 4442 |
| 541 | 20230612 | 100500 | 27533040000 | 126800 | 126600 | 126800 | 126600 | 1544 |
| 542 | 20230612 | 100400 | 27337329900 | 126600 | 126600 | 126700 | 126500 | 493 |
| 543 | 20230612 | 100300 | 27274913900 | 126600 | 126300 | 126600 | 126300 | 1913 |
| 544 | 20230612 | 100200 | 27033077400 | 126200 | 126300 | 126300 | 126200 | 399 |
| 545 | 20230612 | 100100 | 26982688500 | 126200 | 126300 | 126300 | 126200 | 280 |
| 546 | 20230612 | 100000 | 26947344200 | 126300 | 126200 | 126300 | 126200 | 187 |
| 547 | 20230612 | 095900 | 26923738300 | 126300 | 126300 | 126400 | 126200 | 390 |
| 548 | 20230612 | 095800 | 26874479600 | 126400 | 126500 | 126500 | 126300 | 1342 |
| 549 | 20230612 | 095700 | 26704916500 | 126500 | 126300 | 126500 | 126300 | 850 |
| 550 | 20230612 | 095600 | 26597451300 | 126400 | 126400 | 126600 | 126300 | 5306 |
| 551 | 20230612 | 095500 | 25927177500 | 126400 | 126600 | 126600 | 126400 | 5348 |
| 552 | 20230612 | 095400 | 25250632700 | 126600 | 126500 | 126700 | 126500 | 1029 |
| 553 | 20230612 | 095300 | 25120368100 | 126600 | 126500 | 126700 | 126400 | 2617 |
| 554 | 20230612 | 095200 | 24789127300 | 126500 | 126400 | 126500 | 126400 | 954 |
| 555 | 20230612 | 095100 | 24668531800 | 126500 | 126400 | 126500 | 126300 | 1117 |
| 556 | 20230612 | 095000 | 24527333100 | 126400 | 126200 | 126400 | 126200 | 1107 |
| 557 | 20230612 | 094900 | 24387490500 | 126300 | 126200 | 126300 | 126100 | 1205 |
| 558 | 20230612 | 094800 | 24235397100 | 126100 | 126000 | 126200 | 126000 | 1041 |
| 559 | 20230612 | 094700 | 24104151400 | 126100 | 126100 | 126200 | 126000 | 1280 |
| 560 | 20230612 | 094600 | 23942792700 | 126200 | 126200 | 126200 | 126100 | 738 |
| 561 | 20230612 | 094500 | 23849701600 | 126200 | 126200 | 126200 | 126100 | 456 |
| 562 | 20230612 | 094400 | 23792176500 | 126200 | 126200 | 126200 | 126100 | 690 |
| 563 | 20230612 | 094300 | 23705116300 | 126100 | 126100 | 126200 | 126000 | 3967 |
| 564 | 20230612 | 094200 | 23204859100 | 126100 | 126200 | 126200 | 126100 | 355 |
| 565 | 20230612 | 094100 | 23160081200 | 126200 | 126200 | 126300 | 126100 | 2666 |
| 566 | 20230612 | 094000 | 22823581700 | 126300 | 126200 | 126300 | 126100 | 2355 |
| 567 | 20230612 | 093900 | 22526395800 | 126200 | 126300 | 126300 | 126100 | 684 |
| 568 | 20230612 | 093800 | 22440073300 | 126200 | 126200 | 126300 | 126200 | 3381 |
| 569 | 20230612 | 093700 | 22013367000 | 126300 | 126300 | 126400 | 126200 | 1094 |
| 570 | 20230612 | 093600 | 21875222600 | 126300 | 126400 | 126400 | 126200 | 692 |
| 571 | 20230612 | 093500 | 21787837400 | 126400 | 126500 | 126500 | 126300 | 2041 |
| 572 | 20230612 | 093400 | 21529977200 | 126600 | 126400 | 126600 | 126400 | 2420 |
| 573 | 20230612 | 093300 | 21223982300 | 126400 | 126500 | 126600 | 126200 | 5365 |
| 574 | 20230612 | 093200 | 20546099300 | 126500 | 126500 | 126600 | 126500 | 637 |
| 575 | 20230612 | 093100 | 20465517300 | 126500 | 126600 | 126700 | 126500 | 736 |
| 576 | 20230612 | 093000 | 20372346700 | 126600 | 126700 | 126700 | 126600 | 561 |
| 577 | 20230612 | 092900 | 20301294000 | 126700 | 126500 | 126800 | 126400 | 2976 |
| 578 | 20230612 | 092800 | 19924391600 | 126500 | 126600 | 126600 | 126400 | 1963 |
| 579 | 20230612 | 092700 | 19676068700 | 126500 | 126600 | 126800 | 126500 | 5089 |
| 580 | 20230612 | 092600 | 19031413000 | 126500 | 126600 | 126600 | 126300 | 2564 |
| 581 | 20230612 | 092500 | 18707000900 | 126600 | 126300 | 126900 | 126200 | 4332 |
| 582 | 20230612 | 092400 | 18159168300 | 126300 | 126200 | 126300 | 126200 | 1216 |
| 583 | 20230612 | 092300 | 18005680300 | 126300 | 126300 | 126400 | 126100 | 2002 |
| 584 | 20230612 | 092200 | 17752883600 | 126200 | 126200 | 126300 | 126100 | 1167 |
| 585 | 20230612 | 092100 | 17605600400 | 126200 | 126000 | 126300 | 126000 | 2157 |
| 586 | 20230612 | 092000 | 17333448500 | 126100 | 126000 | 126200 | 126000 | 4135 |
| 587 | 20230612 | 091900 | 16812171700 | 126100 | 126200 | 126300 | 126000 | 7804 |
| 588 | 20230612 | 091800 | 15828050800 | 126200 | 126500 | 126800 | 126200 | 10293 |
| 589 | 20230612 | 091700 | 14526665900 | 126500 | 126400 | 126600 | 126300 | 1619 |
| 590 | 20230612 | 091600 | 14321956000 | 126400 | 126500 | 126500 | 126200 | 3500 |
| 591 | 20230612 | 091500 | 13879833800 | 126500 | 126500 | 126600 | 126300 | 4839 |
| 592 | 20230612 | 091400 | 13268001900 | 126500 | 126700 | 126800 | 126400 | 7131 |
| 593 | 20230612 | 091300 | 12365575100 | 126700 | 126800 | 126900 | 126600 | 2957 |
| 594 | 20230612 | 091200 | 11990764100 | 126800 | 126800 | 127000 | 126800 | 1659 |
| 595 | 20230612 | 091100 | 11780251500 | 126800 | 127000 | 127100 | 126800 | 1833 |
| 596 | 20230612 | 091000 | 11547567900 | 126900 | 126800 | 127000 | 126700 | 6710 |
| 597 | 20230612 | 090900 | 10696735100 | 126900 | 127100 | 127200 | 126800 | 7297 |
| 598 | 20230612 | 090800 | 9769657200 | 127100 | 127300 | 127300 | 127100 | 1869 |
| 599 | 20230612 | 090700 | 9531972300 | 127300 | 127300 | 127400 | 127100 | 3733 |
| 600 | 20230612 | 090600 | 9057020300 | 127400 | 127700 | 127800 | 127300 | 5802 |
| 601 | 20230612 | 090500 | 8316987600 | 127800 | 127700 | 127800 | 127600 | 5670 |
| 602 | 20230612 | 090400 | 7592907300 | 127700 | 127700 | 127800 | 127600 | 3456 |
| 603 | 20230612 | 090300 | 7151545400 | 127700 | 127300 | 127800 | 127300 | 20002 |
| 604 | 20230612 | 090200 | 4598425700 | 127300 | 127100 | 127500 | 127000 | 8477 |
| 605 | 20230612 | 090100 | 3519033600 | 127100 | 127300 | 127500 | 127000 | 8461 |
| 606 | 20230612 | 090000 | 2442099600 | 127400 | 127600 | 127700 | 127200 | 19125 |