37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 193500 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 38486 |
| 3 | 20230714 | 193400 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 4 | 20230714 | 193300 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 5 | 20230714 | 193200 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 6 | 20230714 | 193100 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 7 | 20230714 | 193000 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 8 | 20230714 | 192900 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 9 | 20230714 | 192800 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 10 | 20230714 | 192700 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 11 | 20230714 | 192600 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 12 | 20230714 | 192500 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 13 | 20230714 | 192400 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 14 | 20230714 | 192300 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 15 | 20230714 | 192200 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 16 | 20230714 | 192100 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 17 | 20230714 | 192000 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 18 | 20230714 | 191900 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 19 | 20230714 | 191800 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 20 | 20230714 | 191700 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 21 | 20230714 | 191600 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 22 | 20230714 | 191500 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 23 | 20230714 | 191400 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 24 | 20230714 | 191300 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 25 | 20230714 | 191200 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 26 | 20230714 | 191100 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 27 | 20230714 | 191000 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 28 | 20230714 | 190900 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 29 | 20230714 | 190800 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 30 | 20230714 | 190700 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 31 | 20230714 | 190600 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 32 | 20230714 | 190500 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 38486 |
| 33 | 20230714 | 190400 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 34 | 20230714 | 190300 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 35 | 20230714 | 190200 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 36 | 20230714 | 190100 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 37 | 20230714 | 190000 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 38 | 20230714 | 185900 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 39 | 20230714 | 185800 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 40 | 20230714 | 185700 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 41 | 20230714 | 185600 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 42 | 20230714 | 185500 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 43 | 20230714 | 185400 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 44 | 20230714 | 185300 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 45 | 20230714 | 185200 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 46 | 20230714 | 185100 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 47 | 20230714 | 185000 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 48 | 20230714 | 184900 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 49 | 20230714 | 184800 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 50 | 20230714 | 184700 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 51 | 20230714 | 184600 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 52 | 20230714 | 184500 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 53 | 20230714 | 184400 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 54 | 20230714 | 184300 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 55 | 20230714 | 184200 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 56 | 20230714 | 184100 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 57 | 20230714 | 184000 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 58 | 20230714 | 183900 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 59 | 20230714 | 183800 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 60 | 20230714 | 183700 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 61 | 20230714 | 183600 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 62 | 20230714 | 183500 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 38486 |
| 63 | 20230714 | 183400 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 64 | 20230714 | 183300 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 65 | 20230714 | 183200 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 66 | 20230714 | 183100 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 67 | 20230714 | 183000 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 68 | 20230714 | 182900 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 69 | 20230714 | 182800 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 70 | 20230714 | 182700 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 71 | 20230714 | 182600 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 72 | 20230714 | 182500 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 73 | 20230714 | 182400 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 74 | 20230714 | 182300 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 75 | 20230714 | 182200 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 76 | 20230714 | 182100 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 77 | 20230714 | 182000 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 78 | 20230714 | 181900 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 79 | 20230714 | 181800 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 80 | 20230714 | 181700 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 81 | 20230714 | 181600 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 82 | 20230714 | 181500 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 83 | 20230714 | 181400 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 84 | 20230714 | 181300 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 85 | 20230714 | 181200 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 86 | 20230714 | 181100 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 87 | 20230714 | 181000 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 88 | 20230714 | 180900 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 89 | 20230714 | 180800 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 90 | 20230714 | 180700 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 91 | 20230714 | 180600 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 92 | 20230714 | 180500 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 38486 |
| 93 | 20230714 | 180400 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 94 | 20230714 | 180300 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 95 | 20230714 | 180200 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 96 | 20230714 | 180100 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 97 | 20230714 | 180000 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 98 | 20230714 | 175900 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 99 | 20230714 | 175800 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 100 | 20230714 | 175700 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 101 | 20230714 | 175600 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 102 | 20230714 | 175500 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 103 | 20230714 | 175400 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 104 | 20230714 | 175300 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 105 | 20230714 | 175200 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 106 | 20230714 | 175100 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 107 | 20230714 | 175000 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 108 | 20230714 | 174900 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 109 | 20230714 | 174800 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 110 | 20230714 | 174700 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 111 | 20230714 | 174600 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 112 | 20230714 | 174500 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 113 | 20230714 | 174400 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 114 | 20230714 | 174300 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 115 | 20230714 | 174200 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 116 | 20230714 | 174100 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 117 | 20230714 | 174000 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 118 | 20230714 | 173900 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 119 | 20230714 | 173800 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 120 | 20230714 | 173700 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 121 | 20230714 | 173600 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 122 | 20230714 | 173500 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 38486 |
| 123 | 20230714 | 173400 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 124 | 20230714 | 173300 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 125 | 20230714 | 173200 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 126 | 20230714 | 173100 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 127 | 20230714 | 173000 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 128 | 20230714 | 172900 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 129 | 20230714 | 172800 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 130 | 20230714 | 172700 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 131 | 20230714 | 172600 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 132 | 20230714 | 172500 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 133 | 20230714 | 172400 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 134 | 20230714 | 172300 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 135 | 20230714 | 172200 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 136 | 20230714 | 172100 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 137 | 20230714 | 172000 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 138 | 20230714 | 171900 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 139 | 20230714 | 171800 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 140 | 20230714 | 171700 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 141 | 20230714 | 171600 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 142 | 20230714 | 171500 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 143 | 20230714 | 171400 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 144 | 20230714 | 171300 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 145 | 20230714 | 171200 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 146 | 20230714 | 171100 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 147 | 20230714 | 171000 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 148 | 20230714 | 170900 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 149 | 20230714 | 170800 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 150 | 20230714 | 170700 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 151 | 20230714 | 170600 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 152 | 20230714 | 170500 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 38486 |
| 153 | 20230714 | 170400 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 154 | 20230714 | 170300 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 155 | 20230714 | 170200 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 156 | 20230714 | 170100 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 157 | 20230714 | 170000 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 158 | 20230714 | 165900 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 159 | 20230714 | 165800 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 160 | 20230714 | 165700 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 161 | 20230714 | 165600 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 162 | 20230714 | 165500 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 163 | 20230714 | 165400 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 164 | 20230714 | 165300 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 165 | 20230714 | 165200 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 166 | 20230714 | 165100 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 167 | 20230714 | 165000 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 168 | 20230714 | 164900 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 169 | 20230714 | 164800 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 170 | 20230714 | 164700 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 171 | 20230714 | 164600 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 172 | 20230714 | 164500 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 173 | 20230714 | 164400 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 174 | 20230714 | 164300 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 175 | 20230714 | 164200 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 176 | 20230714 | 164100 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 177 | 20230714 | 164000 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 178 | 20230714 | 163900 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 179 | 20230714 | 163800 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 180 | 20230714 | 163700 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 181 | 20230714 | 163600 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 182 | 20230714 | 163500 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 38486 |
| 183 | 20230714 | 163400 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 184 | 20230714 | 163300 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 185 | 20230714 | 163200 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 186 | 20230714 | 163100 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 187 | 20230714 | 163000 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 188 | 20230714 | 162900 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 189 | 20230714 | 162800 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 190 | 20230714 | 162700 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 191 | 20230714 | 162600 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 192 | 20230714 | 162500 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 193 | 20230714 | 162400 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 194 | 20230714 | 162300 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 195 | 20230714 | 162200 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 196 | 20230714 | 162100 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 197 | 20230714 | 162000 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 198 | 20230714 | 161900 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 199 | 20230714 | 161800 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 200 | 20230714 | 161700 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 201 | 20230714 | 161600 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 202 | 20230714 | 161500 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 203 | 20230714 | 161400 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 204 | 20230714 | 161300 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 205 | 20230714 | 161200 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 206 | 20230714 | 161100 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 207 | 20230714 | 161000 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 208 | 20230714 | 160900 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 209 | 20230714 | 160800 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 210 | 20230714 | 160700 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 211 | 20230714 | 160600 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 212 | 20230714 | 160500 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 38486 |
| 213 | 20230714 | 160400 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 214 | 20230714 | 160300 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 215 | 20230714 | 160200 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 216 | 20230714 | 160100 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 217 | 20230714 | 160000 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 218 | 20230714 | 155900 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 219 | 20230714 | 155800 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 220 | 20230714 | 155700 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 221 | 20230714 | 155600 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 222 | 20230714 | 155500 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 223 | 20230714 | 155400 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 224 | 20230714 | 155300 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 225 | 20230714 | 155200 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 226 | 20230714 | 155100 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 227 | 20230714 | 155000 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 228 | 20230714 | 154900 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 229 | 20230714 | 154800 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 230 | 20230714 | 154700 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 231 | 20230714 | 154600 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 232 | 20230714 | 154500 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 233 | 20230714 | 154400 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 234 | 20230714 | 154300 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 235 | 20230714 | 154200 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 236 | 20230714 | 154100 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 237 | 20230714 | 154000 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 238 | 20230714 | 153900 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 239 | 20230714 | 153800 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 240 | 20230714 | 153700 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 241 | 20230714 | 153600 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 242 | 20230714 | 153500 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 38486 |
| 243 | 20230714 | 153400 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 244 | 20230714 | 153300 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 245 | 20230714 | 153200 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 246 | 20230714 | 153100 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 0 |
| 247 | 20230714 | 153000 | 109669233300 | 125400 | 125400 | 125400 | 125400 | 38486 |
| 248 | 20230714 | 152900 | 104843088900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 249 | 20230714 | 152800 | 104843088900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 250 | 20230714 | 152700 | 104843088900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 251 | 20230714 | 152600 | 104843088900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 252 | 20230714 | 152500 | 104843088900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 253 | 20230714 | 152400 | 104843088900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 254 | 20230714 | 152300 | 104843088900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 255 | 20230714 | 152200 | 104843088900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 256 | 20230714 | 152100 | 104843088900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 257 | 20230714 | 152000 | 104843088900 | 125400 | 125400 | 125400 | 125400 | 0 |
| 258 | 20230714 | 151900 | 104843088900 | 125400 | 125500 | 125500 | 125400 | 1959 |
| 259 | 20230714 | 151800 | 104597280800 | 125500 | 125300 | 125600 | 125300 | 5196 |
| 260 | 20230714 | 151700 | 103945207800 | 125400 | 125400 | 125500 | 125300 | 1697 |
| 261 | 20230714 | 151600 | 103732408800 | 125400 | 125400 | 125500 | 125300 | 2047 |
| 262 | 20230714 | 151500 | 103475597600 | 125400 | 125300 | 125400 | 125300 | 1018 |
| 263 | 20230714 | 151400 | 103347967600 | 125300 | 125400 | 125500 | 125300 | 750 |
| 264 | 20230714 | 151300 | 103253913700 | 125500 | 125400 | 125600 | 125300 | 6234 |
| 265 | 20230714 | 151200 | 102471596100 | 125300 | 125300 | 125500 | 125300 | 2667 |
| 266 | 20230714 | 151100 | 102137028500 | 125300 | 125400 | 125500 | 125200 | 8603 |
| 267 | 20230714 | 151000 | 101057952500 | 125400 | 125300 | 125500 | 125300 | 3611 |
| 268 | 20230714 | 150900 | 100605143200 | 125400 | 125400 | 125400 | 125300 | 1340 |
| 269 | 20230714 | 150800 | 100437173300 | 125400 | 125200 | 125400 | 125100 | 2791 |
| 270 | 20230714 | 150700 | 100087391700 | 125200 | 125200 | 125300 | 125100 | 1608 |
| 271 | 20230714 | 150600 | 99886090500 | 125300 | 125200 | 125300 | 125100 | 1694 |
| 272 | 20230714 | 150500 | 99673989600 | 125100 | 125100 | 125300 | 125000 | 2811 |
| 273 | 20230714 | 150400 | 99322170100 | 125000 | 125000 | 125100 | 125000 | 922 |
| 274 | 20230714 | 150300 | 99206859300 | 125000 | 125100 | 125100 | 125000 | 1023 |
| 275 | 20230714 | 150200 | 99078902800 | 125100 | 125000 | 125100 | 125000 | 1701 |
| 276 | 20230714 | 150100 | 98866134900 | 125100 | 125000 | 125100 | 125000 | 826 |
| 277 | 20230714 | 150000 | 98762817600 | 125000 | 125100 | 125100 | 125000 | 569 |
| 278 | 20230714 | 145900 | 98691672200 | 125000 | 125100 | 125200 | 125000 | 3281 |
| 279 | 20230714 | 145800 | 98281270200 | 125000 | 125100 | 125100 | 125000 | 1390 |
| 280 | 20230714 | 145700 | 98107493200 | 125100 | 125100 | 125100 | 125000 | 1389 |
| 281 | 20230714 | 145600 | 97933844400 | 125100 | 125100 | 125200 | 125000 | 1465 |
| 282 | 20230714 | 145500 | 97750534300 | 125100 | 125100 | 125100 | 125000 | 887 |
| 283 | 20230714 | 145400 | 97639580100 | 125100 | 125100 | 125200 | 125000 | 539 |
| 284 | 20230714 | 145300 | 97572155600 | 125200 | 125200 | 125200 | 125100 | 698 |
| 285 | 20230714 | 145200 | 97484821700 | 125100 | 125100 | 125200 | 125100 | 3503 |
| 286 | 20230714 | 145100 | 97046543400 | 125100 | 125200 | 125200 | 125100 | 401 |
| 287 | 20230714 | 145000 | 96996365800 | 125200 | 125300 | 125300 | 125100 | 1039 |
| 288 | 20230714 | 144900 | 96866312500 | 125300 | 125200 | 125300 | 125100 | 2889 |
| 289 | 20230714 | 144800 | 96504692700 | 125100 | 125200 | 125200 | 125100 | 483 |
| 290 | 20230714 | 144700 | 96444259400 | 125200 | 125300 | 125300 | 125100 | 1532 |
| 291 | 20230714 | 144600 | 96252450800 | 125300 | 125200 | 125400 | 125200 | 1046 |
| 292 | 20230714 | 144500 | 96121407700 | 125200 | 125300 | 125400 | 125200 | 2857 |
| 293 | 20230714 | 144400 | 95763369000 | 125400 | 125300 | 125400 | 125300 | 2629 |
| 294 | 20230714 | 144300 | 95433939700 | 125400 | 125400 | 125400 | 125300 | 1273 |
| 295 | 20230714 | 144200 | 95274313800 | 125400 | 125400 | 125400 | 125300 | 254 |
| 296 | 20230714 | 144100 | 95242467300 | 125400 | 125400 | 125400 | 125300 | 305 |
| 297 | 20230714 | 144000 | 95204222700 | 125400 | 125400 | 125500 | 125300 | 1275 |
| 298 | 20230714 | 143900 | 95044379500 | 125500 | 125300 | 125500 | 125300 | 1847 |
| 299 | 20230714 | 143800 | 94812784900 | 125400 | 125300 | 125400 | 125300 | 514 |
| 300 | 20230714 | 143700 | 94748358700 | 125400 | 125400 | 125400 | 125300 | 498 |
| 301 | 20230714 | 143600 | 94685931000 | 125300 | 125300 | 125500 | 125300 | 1416 |
| 302 | 20230714 | 143500 | 94508368100 | 125400 | 125300 | 125400 | 125300 | 541 |
| 303 | 20230714 | 143400 | 94440550200 | 125400 | 125400 | 125500 | 125300 | 832 |
| 304 | 20230714 | 143300 | 94336208500 | 125400 | 125300 | 125500 | 125200 | 4150 |
| 305 | 20230714 | 143200 | 93815956500 | 125300 | 125300 | 125500 | 125300 | 207 |
| 306 | 20230714 | 143100 | 93789999200 | 125400 | 125500 | 125500 | 125300 | 2014 |
| 307 | 20230714 | 143000 | 93537499100 | 125400 | 125400 | 125600 | 125300 | 2287 |
| 308 | 20230714 | 142900 | 93250570900 | 125300 | 125300 | 125400 | 125300 | 933 |
| 309 | 20230714 | 142800 | 93133657000 | 125400 | 125500 | 125500 | 125300 | 689 |
| 310 | 20230714 | 142700 | 93047257300 | 125500 | 125500 | 125600 | 125400 | 1130 |
| 311 | 20230714 | 142600 | 92905436800 | 125400 | 125500 | 125600 | 125400 | 1329 |
| 312 | 20230714 | 142500 | 92738696000 | 125500 | 125500 | 125600 | 125400 | 2765 |
| 313 | 20230714 | 142400 | 92391695700 | 125400 | 125400 | 125600 | 125400 | 657 |
| 314 | 20230714 | 142300 | 92309249900 | 125500 | 125600 | 125600 | 125400 | 565 |
| 315 | 20230714 | 142200 | 92238382400 | 125500 | 125600 | 125700 | 125500 | 5674 |
| 316 | 20230714 | 142100 | 91525771400 | 125700 | 125600 | 125700 | 125600 | 1698 |
| 317 | 20230714 | 142000 | 91312366800 | 125700 | 125700 | 125700 | 125600 | 1005 |
| 318 | 20230714 | 141900 | 91186089900 | 125600 | 125500 | 125700 | 125500 | 627 |
| 319 | 20230714 | 141800 | 91107334000 | 125600 | 125600 | 125600 | 125500 | 1674 |
| 320 | 20230714 | 141700 | 90897134000 | 125600 | 125700 | 125700 | 125500 | 2679 |
| 321 | 20230714 | 141600 | 90560629100 | 125600 | 125700 | 125700 | 125600 | 1333 |
| 322 | 20230714 | 141500 | 90393173500 | 125700 | 125600 | 125700 | 125600 | 980 |
| 323 | 20230714 | 141400 | 90270001300 | 125600 | 125600 | 125700 | 125600 | 1866 |
| 324 | 20230714 | 141300 | 90035569100 | 125600 | 125500 | 125700 | 125500 | 6371 |
| 325 | 20230714 | 141200 | 89235598300 | 125500 | 125400 | 125500 | 125400 | 1034 |
| 326 | 20230714 | 141100 | 89105884800 | 125500 | 125400 | 125500 | 125400 | 1329 |
| 327 | 20230714 | 141000 | 88939120200 | 125400 | 125600 | 125600 | 125400 | 1663 |
| 328 | 20230714 | 140900 | 88730414700 | 125600 | 125500 | 125600 | 125500 | 384 |
| 329 | 20230714 | 140800 | 88682199600 | 125500 | 125500 | 125600 | 125400 | 2558 |
| 330 | 20230714 | 140700 | 88361180400 | 125500 | 125500 | 125500 | 125400 | 416 |
| 331 | 20230714 | 140600 | 88308989800 | 125500 | 125400 | 125500 | 125400 | 707 |
| 332 | 20230714 | 140500 | 88220288300 | 125400 | 125600 | 125600 | 125300 | 2707 |
| 333 | 20230714 | 140400 | 87880783600 | 125600 | 125500 | 125600 | 125500 | 798 |
| 334 | 20230714 | 140300 | 87780630700 | 125600 | 125400 | 125600 | 125400 | 1334 |
| 335 | 20230714 | 140200 | 87613206900 | 125400 | 125500 | 125500 | 125400 | 3980 |
| 336 | 20230714 | 140100 | 87113745000 | 125500 | 125500 | 125500 | 125400 | 494 |
| 337 | 20230714 | 140000 | 87051754000 | 125500 | 125500 | 125500 | 125400 | 375 |
| 338 | 20230714 | 135900 | 87004696100 | 125500 | 125500 | 125600 | 125400 | 3834 |
| 339 | 20230714 | 135800 | 86523522400 | 125500 | 125500 | 125500 | 125400 | 663 |
| 340 | 20230714 | 135700 | 86440326500 | 125400 | 125500 | 125500 | 125400 | 360 |
| 341 | 20230714 | 135600 | 86395155700 | 125400 | 125500 | 125500 | 125400 | 715 |
| 342 | 20230714 | 135500 | 86305444700 | 125500 | 125400 | 125500 | 125400 | 1068 |
| 343 | 20230714 | 135400 | 86171412700 | 125400 | 125400 | 125500 | 125300 | 2555 |
| 344 | 20230714 | 135300 | 85851040100 | 125400 | 125400 | 125400 | 125300 | 243 |
| 345 | 20230714 | 135200 | 85820578900 | 125400 | 125400 | 125400 | 125300 | 952 |
| 346 | 20230714 | 135100 | 85701224900 | 125300 | 125400 | 125400 | 125300 | 524 |
| 347 | 20230714 | 135000 | 85635526200 | 125300 | 125400 | 125400 | 125300 | 290 |
| 348 | 20230714 | 134900 | 85599168600 | 125400 | 125300 | 125400 | 125300 | 1802 |
| 349 | 20230714 | 134800 | 85373208500 | 125400 | 125400 | 125400 | 125300 | 418 |
| 350 | 20230714 | 134700 | 85320811000 | 125400 | 125300 | 125400 | 125300 | 290 |
| 351 | 20230714 | 134600 | 85284454200 | 125300 | 125400 | 125400 | 125300 | 1394 |
| 352 | 20230714 | 134500 | 85109661700 | 125400 | 125400 | 125400 | 125300 | 538 |
| 353 | 20230714 | 134400 | 85042202200 | 125400 | 125300 | 125400 | 125300 | 659 |
| 354 | 20230714 | 134300 | 84959570800 | 125400 | 125400 | 125500 | 125300 | 1089 |
| 355 | 20230714 | 134200 | 84823003000 | 125300 | 125400 | 125400 | 125300 | 424 |
| 356 | 20230714 | 134100 | 84769852700 | 125400 | 125500 | 125500 | 125400 | 961 |
| 357 | 20230714 | 134000 | 84649337000 | 125500 | 125400 | 125500 | 125400 | 1975 |
| 358 | 20230714 | 133900 | 84401541300 | 125500 | 125400 | 125500 | 125400 | 326 |
| 359 | 20230714 | 133800 | 84360638300 | 125500 | 125400 | 125500 | 125400 | 304 |
| 360 | 20230714 | 133700 | 84322490200 | 125500 | 125500 | 125500 | 125400 | 3265 |
| 361 | 20230714 | 133600 | 83912740200 | 125400 | 125500 | 125500 | 125400 | 414 |
| 362 | 20230714 | 133500 | 83860788500 | 125500 | 125400 | 125500 | 125300 | 1447 |
| 363 | 20230714 | 133400 | 83679306100 | 125300 | 125200 | 125400 | 125200 | 1831 |
| 364 | 20230714 | 133300 | 83449855800 | 125300 | 125300 | 125300 | 125200 | 398 |
| 365 | 20230714 | 133200 | 83400005800 | 125300 | 125200 | 125300 | 125200 | 512 |
| 366 | 20230714 | 133100 | 83335893400 | 125200 | 125200 | 125300 | 125200 | 497 |
| 367 | 20230714 | 133000 | 83273653800 | 125300 | 125200 | 125300 | 125100 | 4003 |
| 368 | 20230714 | 132900 | 82772461200 | 125200 | 125100 | 125200 | 125100 | 1450 |
| 369 | 20230714 | 132800 | 82591049900 | 125200 | 125200 | 125200 | 125100 | 350 |
| 370 | 20230714 | 132700 | 82547250800 | 125200 | 125200 | 125300 | 125100 | 2075 |
| 371 | 20230714 | 132600 | 82287413300 | 125200 | 125500 | 125500 | 125200 | 1443 |
| 372 | 20230714 | 132500 | 82106516200 | 125400 | 125500 | 125500 | 125400 | 460 |
| 373 | 20230714 | 132400 | 82048803900 | 125500 | 125700 | 125800 | 125400 | 4850 |
| 374 | 20230714 | 132300 | 81439402700 | 125800 | 125700 | 125800 | 125700 | 7598 |
| 375 | 20230714 | 132200 | 80483962000 | 125700 | 125700 | 125700 | 125600 | 5465 |
| 376 | 20230714 | 132100 | 79797227500 | 125600 | 125500 | 125700 | 125400 | 9095 |
| 377 | 20230714 | 132000 | 78655312000 | 125500 | 125500 | 125500 | 125400 | 2134 |
| 378 | 20230714 | 131900 | 78387605800 | 125400 | 125400 | 125500 | 125400 | 399 |
| 379 | 20230714 | 131800 | 78337542400 | 125400 | 125300 | 125500 | 125200 | 7157 |
| 380 | 20230714 | 131700 | 77440206200 | 125200 | 125300 | 125300 | 125200 | 905 |
| 381 | 20230714 | 131600 | 77326889500 | 125200 | 125300 | 125300 | 125200 | 596 |
| 382 | 20230714 | 131500 | 77252266300 | 125300 | 125200 | 125300 | 125100 | 2012 |
| 383 | 20230714 | 131400 | 77000278900 | 125100 | 125100 | 125200 | 125100 | 543 |
| 384 | 20230714 | 131300 | 76932306600 | 125200 | 125200 | 125200 | 125100 | 117 |
| 385 | 20230714 | 131200 | 76917661600 | 125200 | 125100 | 125200 | 125100 | 407 |
| 386 | 20230714 | 131100 | 76866726300 | 125200 | 125200 | 125300 | 125100 | 4196 |
| 387 | 20230714 | 131000 | 76341309000 | 125200 | 125300 | 125300 | 125200 | 136 |
| 388 | 20230714 | 130900 | 76324273200 | 125200 | 125200 | 125300 | 125200 | 918 |
| 389 | 20230714 | 130800 | 76209321900 | 125200 | 125200 | 125300 | 125200 | 700 |
| 390 | 20230714 | 130700 | 76121668800 | 125300 | 125400 | 125400 | 125200 | 972 |
| 391 | 20230714 | 130600 | 75999881900 | 125300 | 125400 | 125400 | 125300 | 1376 |
| 392 | 20230714 | 130500 | 75827398100 | 125300 | 125400 | 125400 | 125300 | 880 |
| 393 | 20230714 | 130400 | 75717114300 | 125400 | 125300 | 125400 | 125300 | 1387 |
| 394 | 20230714 | 130300 | 75543270500 | 125300 | 125300 | 125400 | 125300 | 1492 |
| 395 | 20230714 | 130200 | 75356212200 | 125400 | 125400 | 125400 | 125300 | 510 |
| 396 | 20230714 | 130100 | 75292292800 | 125300 | 125300 | 125400 | 125300 | 460 |
| 397 | 20230714 | 130000 | 75234641100 | 125300 | 125300 | 125400 | 125200 | 1422 |
| 398 | 20230714 | 125900 | 75056481500 | 125300 | 125300 | 125400 | 125200 | 1261 |
| 399 | 20230714 | 125800 | 74898465600 | 125300 | 125500 | 125500 | 125300 | 2256 |
| 400 | 20230714 | 125700 | 74615619300 | 125400 | 125400 | 125500 | 125300 | 1268 |
| 401 | 20230714 | 125600 | 74456609400 | 125300 | 125300 | 125400 | 125300 | 637 |
| 402 | 20230714 | 125500 | 74376772900 | 125400 | 125400 | 125500 | 125300 | 359 |
| 403 | 20230714 | 125400 | 74331764700 | 125400 | 125500 | 125500 | 125400 | 1374 |
| 404 | 20230714 | 125300 | 74159432900 | 125500 | 125500 | 125500 | 125400 | 590 |
| 405 | 20230714 | 125200 | 74085422100 | 125400 | 125500 | 125500 | 125400 | 1864 |
| 406 | 20230714 | 125100 | 73851503600 | 125500 | 125500 | 125500 | 125400 | 433 |
| 407 | 20230714 | 125000 | 73797169300 | 125500 | 125400 | 125500 | 125300 | 2165 |
| 408 | 20230714 | 124900 | 73525592400 | 125500 | 125500 | 125500 | 125400 | 1156 |
| 409 | 20230714 | 124800 | 73380607500 | 125500 | 125400 | 125500 | 125300 | 1122 |
| 410 | 20230714 | 124700 | 73239897400 | 125400 | 125300 | 125400 | 125200 | 635 |
| 411 | 20230714 | 124600 | 73160324100 | 125200 | 125500 | 125500 | 125200 | 3125 |
| 412 | 20230714 | 124500 | 72768688200 | 125400 | 125300 | 125500 | 125300 | 1025 |
| 413 | 20230714 | 124400 | 72640153100 | 125400 | 125400 | 125400 | 125300 | 1323 |
| 414 | 20230714 | 124300 | 72474265000 | 125300 | 125200 | 125400 | 125200 | 728 |
| 415 | 20230714 | 124200 | 72383049900 | 125300 | 125200 | 125300 | 125200 | 4151 |
| 416 | 20230714 | 124100 | 71862974300 | 125300 | 125200 | 125300 | 125100 | 611 |
| 417 | 20230714 | 124000 | 71786466400 | 125200 | 125200 | 125300 | 125100 | 1078 |
| 418 | 20230714 | 123900 | 71651532800 | 125100 | 125300 | 125400 | 125100 | 2402 |
| 419 | 20230714 | 123800 | 71350749800 | 125300 | 125300 | 125400 | 125300 | 967 |
| 420 | 20230714 | 123700 | 71229525400 | 125400 | 125500 | 125500 | 125300 | 2045 |
| 421 | 20230714 | 123600 | 70973063400 | 125400 | 125400 | 125500 | 125300 | 1374 |
| 422 | 20230714 | 123500 | 70800758100 | 125400 | 125300 | 125400 | 125300 | 855 |
| 423 | 20230714 | 123400 | 70693562700 | 125300 | 125300 | 125400 | 125200 | 627 |
| 424 | 20230714 | 123300 | 70615006400 | 125300 | 125100 | 125300 | 125100 | 564 |
| 425 | 20230714 | 123200 | 70544395700 | 125200 | 125200 | 125400 | 125100 | 1551 |
| 426 | 20230714 | 123100 | 70350142000 | 125200 | 125300 | 125300 | 125100 | 1410 |
| 427 | 20230714 | 123000 | 70173610700 | 125300 | 125400 | 125400 | 125200 | 736 |
| 428 | 20230714 | 122900 | 70081406200 | 125400 | 125400 | 125400 | 125200 | 1759 |
| 429 | 20230714 | 122800 | 69861004200 | 125400 | 125600 | 125600 | 125300 | 3644 |
| 430 | 20230714 | 122700 | 69403667800 | 125600 | 125700 | 125700 | 125500 | 3548 |
| 431 | 20230714 | 122600 | 68958002200 | 125600 | 125400 | 125700 | 125400 | 12620 |
| 432 | 20230714 | 122500 | 67373744700 | 125500 | 125400 | 125500 | 125300 | 2660 |
| 433 | 20230714 | 122400 | 67040138800 | 125400 | 125500 | 125500 | 125400 | 1066 |
| 434 | 20230714 | 122300 | 66906448300 | 125400 | 125400 | 125500 | 125400 | 2086 |
| 435 | 20230714 | 122200 | 66644842800 | 125400 | 125400 | 125500 | 125300 | 6554 |
| 436 | 20230714 | 122100 | 65822958800 | 125400 | 125300 | 125400 | 125200 | 9787 |
| 437 | 20230714 | 122000 | 64596182200 | 125300 | 124900 | 125300 | 124800 | 22594 |
| 438 | 20230714 | 121900 | 61770974400 | 124900 | 124800 | 124900 | 124800 | 447 |
| 439 | 20230714 | 121800 | 61715170600 | 124900 | 124900 | 124900 | 124800 | 835 |
| 440 | 20230714 | 121700 | 61610884900 | 124900 | 124900 | 124900 | 124800 | 511 |
| 441 | 20230714 | 121600 | 61547083200 | 124900 | 124700 | 124900 | 124700 | 5163 |
| 442 | 20230714 | 121500 | 60902762200 | 124700 | 124700 | 124800 | 124700 | 150 |
| 443 | 20230714 | 121400 | 60884048200 | 124800 | 124700 | 124800 | 124700 | 1423 |
| 444 | 20230714 | 121300 | 60706528700 | 124700 | 124800 | 124800 | 124700 | 208 |
| 445 | 20230714 | 121200 | 60680579300 | 124800 | 124700 | 124800 | 124700 | 476 |
| 446 | 20230714 | 121100 | 60621215100 | 124700 | 124700 | 124800 | 124600 | 2304 |
| 447 | 20230714 | 121000 | 60333895200 | 124600 | 124700 | 124700 | 124600 | 1465 |
| 448 | 20230714 | 120900 | 60151343000 | 124700 | 124500 | 124700 | 124400 | 1406 |
| 449 | 20230714 | 120800 | 59976210400 | 124500 | 124500 | 124600 | 124400 | 371 |
| 450 | 20230714 | 120700 | 59930020400 | 124500 | 124600 | 124600 | 124500 | 525 |
| 451 | 20230714 | 120600 | 59864615100 | 124700 | 124600 | 124700 | 124600 | 587 |
| 452 | 20230714 | 120500 | 59791459900 | 124700 | 124700 | 124700 | 124600 | 358 |
| 453 | 20230714 | 120400 | 59746833900 | 124600 | 124700 | 124700 | 124400 | 2774 |
| 454 | 20230714 | 120300 | 59401279100 | 124700 | 124700 | 124700 | 124600 | 603 |
| 455 | 20230714 | 120200 | 59326095600 | 124700 | 124700 | 124700 | 124600 | 368 |
| 456 | 20230714 | 120100 | 59280209600 | 124700 | 124700 | 124700 | 124600 | 625 |
| 457 | 20230714 | 120000 | 59202328700 | 124700 | 124600 | 124700 | 124500 | 2075 |
| 458 | 20230714 | 115900 | 58943782000 | 124600 | 124600 | 124700 | 124600 | 901 |
| 459 | 20230714 | 115800 | 58831489600 | 124700 | 124600 | 124700 | 124600 | 269 |
| 460 | 20230714 | 115700 | 58797954800 | 124600 | 124700 | 124700 | 124600 | 869 |
| 461 | 20230714 | 115600 | 58689591700 | 124700 | 124700 | 124800 | 124700 | 1107 |
| 462 | 20230714 | 115500 | 58551526600 | 124800 | 124700 | 124800 | 124700 | 405 |
| 463 | 20230714 | 115400 | 58501013700 | 124800 | 124800 | 124800 | 124700 | 1490 |
| 464 | 20230714 | 115300 | 58315200800 | 124800 | 124800 | 124800 | 124700 | 1452 |
| 465 | 20230714 | 115200 | 58134014200 | 124700 | 124700 | 124800 | 124700 | 836 |
| 466 | 20230714 | 115100 | 58029745800 | 124700 | 124700 | 124800 | 124700 | 408 |
| 467 | 20230714 | 115000 | 57978860100 | 124800 | 124700 | 124800 | 124700 | 484 |
| 468 | 20230714 | 114900 | 57918494000 | 124700 | 124800 | 124800 | 124700 | 596 |
| 469 | 20230714 | 114800 | 57844149500 | 124700 | 124700 | 124800 | 124600 | 1180 |
| 470 | 20230714 | 114700 | 57696984100 | 124700 | 124700 | 124700 | 124600 | 139 |
| 471 | 20230714 | 114600 | 57679659500 | 124700 | 124700 | 124700 | 124600 | 744 |
| 472 | 20230714 | 114500 | 57586927500 | 124600 | 124600 | 124700 | 124600 | 116 |
| 473 | 20230714 | 114400 | 57572464900 | 124700 | 124700 | 124700 | 124600 | 729 |
| 474 | 20230714 | 114300 | 57481599800 | 124600 | 124600 | 124700 | 124600 | 443 |
| 475 | 20230714 | 114200 | 57426369200 | 124600 | 124700 | 124800 | 124600 | 347 |
| 476 | 20230714 | 114100 | 57383090400 | 124700 | 124700 | 124800 | 124600 | 478 |
| 477 | 20230714 | 114000 | 57323493400 | 124700 | 124800 | 124800 | 124600 | 1424 |
| 478 | 20230714 | 113900 | 57145819700 | 124700 | 124700 | 124800 | 124600 | 344 |
| 479 | 20230714 | 113800 | 57102916900 | 124700 | 124500 | 124800 | 124500 | 3052 |
| 480 | 20230714 | 113700 | 56722456100 | 124500 | 124400 | 124500 | 124400 | 2485 |
| 481 | 20230714 | 113600 | 56413085500 | 124500 | 124600 | 124600 | 124400 | 742 |
| 482 | 20230714 | 113500 | 56320703900 | 124500 | 124500 | 124600 | 124500 | 654 |
| 483 | 20230714 | 113400 | 56239268600 | 124600 | 124700 | 124700 | 124500 | 421 |
| 484 | 20230714 | 113300 | 56186811300 | 124700 | 124700 | 124800 | 124700 | 1477 |
| 485 | 20230714 | 113200 | 56002620600 | 124800 | 124800 | 124800 | 124700 | 1137 |
| 486 | 20230714 | 113100 | 55860766000 | 124800 | 124800 | 124800 | 124700 | 813 |
| 487 | 20230714 | 113000 | 55759369000 | 124700 | 124700 | 124800 | 124700 | 263 |
| 488 | 20230714 | 112900 | 55726560300 | 124800 | 124700 | 124800 | 124700 | 935 |
| 489 | 20230714 | 112800 | 55609950400 | 124700 | 124700 | 124800 | 124700 | 291 |
| 490 | 20230714 | 112700 | 55573643500 | 124800 | 124800 | 124900 | 124700 | 1104 |
| 491 | 20230714 | 112600 | 55435820300 | 124800 | 124800 | 124900 | 124700 | 4360 |
| 492 | 20230714 | 112500 | 54891708000 | 124800 | 124600 | 124800 | 124600 | 2244 |
| 493 | 20230714 | 112400 | 54611907300 | 124600 | 124700 | 124800 | 124600 | 1968 |
| 494 | 20230714 | 112300 | 54366504400 | 124700 | 124700 | 124800 | 124700 | 844 |
| 495 | 20230714 | 112200 | 54261249000 | 124600 | 124700 | 124800 | 124600 | 529 |
| 496 | 20230714 | 112100 | 54195278300 | 124800 | 124700 | 124800 | 124600 | 673 |
| 497 | 20230714 | 112000 | 54111339000 | 124700 | 124700 | 124800 | 124600 | 1990 |
| 498 | 20230714 | 111900 | 53863200800 | 124800 | 124800 | 124800 | 124700 | 430 |
| 499 | 20230714 | 111800 | 53809559400 | 124800 | 124700 | 124800 | 124700 | 1045 |
| 500 | 20230714 | 111700 | 53679180400 | 124700 | 124700 | 124800 | 124700 | 524 |
| 501 | 20230714 | 111600 | 53613819700 | 124800 | 124700 | 124800 | 124700 | 933 |
| 502 | 20230714 | 111500 | 53497446300 | 124700 | 124800 | 124800 | 124700 | 234 |
| 503 | 20230714 | 111400 | 53468258000 | 124700 | 124800 | 124800 | 124700 | 862 |
| 504 | 20230714 | 111300 | 53360747300 | 124700 | 124800 | 124800 | 124700 | 790 |
| 505 | 20230714 | 111200 | 53262201900 | 124700 | 124600 | 124700 | 124600 | 1099 |
| 506 | 20230714 | 111100 | 53125177500 | 124700 | 124800 | 124800 | 124600 | 1423 |
| 507 | 20230714 | 111000 | 52947726900 | 124800 | 124700 | 124800 | 124600 | 1362 |
| 508 | 20230714 | 110900 | 52777944100 | 124700 | 124700 | 124800 | 124600 | 821 |
| 509 | 20230714 | 110800 | 52675579500 | 124800 | 124800 | 124900 | 124700 | 889 |
| 510 | 20230714 | 110700 | 52564619600 | 124900 | 124800 | 124900 | 124800 | 1855 |
| 511 | 20230714 | 110600 | 52333083400 | 124800 | 124900 | 124900 | 124800 | 1169 |
| 512 | 20230714 | 110500 | 52187169000 | 124800 | 124900 | 125000 | 124800 | 2093 |
| 513 | 20230714 | 110400 | 51925700000 | 124900 | 124900 | 125000 | 124800 | 4422 |
| 514 | 20230714 | 110300 | 51373213900 | 124800 | 124700 | 125000 | 124700 | 7016 |
| 515 | 20230714 | 110200 | 50497135000 | 124700 | 124600 | 124800 | 124600 | 2694 |
| 516 | 20230714 | 110100 | 50161198200 | 124600 | 124500 | 124700 | 124400 | 5132 |
| 517 | 20230714 | 110000 | 49521957600 | 124500 | 124400 | 124500 | 124400 | 992 |
| 518 | 20230714 | 105900 | 49398468600 | 124500 | 124400 | 124500 | 124400 | 938 |
| 519 | 20230714 | 105800 | 49281712100 | 124500 | 124500 | 124500 | 124400 | 803 |
| 520 | 20230714 | 105700 | 49181791100 | 124400 | 124400 | 124500 | 124400 | 903 |
| 521 | 20230714 | 105600 | 49069441200 | 124400 | 124500 | 124500 | 124400 | 1373 |
| 522 | 20230714 | 105500 | 48898581600 | 124500 | 124400 | 124500 | 124300 | 1931 |
| 523 | 20230714 | 105400 | 48658370200 | 124400 | 124300 | 124400 | 124300 | 3697 |
| 524 | 20230714 | 105300 | 48198741100 | 124400 | 124400 | 124500 | 124300 | 2301 |
| 525 | 20230714 | 105200 | 47912487900 | 124300 | 124400 | 124400 | 124300 | 2170 |
| 526 | 20230714 | 105100 | 47642606900 | 124400 | 124100 | 124400 | 124100 | 1393 |
| 527 | 20230714 | 105000 | 47469498700 | 124200 | 124100 | 124200 | 124100 | 510 |
| 528 | 20230714 | 104900 | 47406171500 | 124100 | 124000 | 124300 | 124000 | 2529 |
| 529 | 20230714 | 104800 | 47091988100 | 124000 | 124400 | 124400 | 124000 | 1608 |
| 530 | 20230714 | 104700 | 46892235700 | 124400 | 124200 | 124400 | 124100 | 725 |
| 531 | 20230714 | 104600 | 46802126500 | 124200 | 124100 | 124300 | 123900 | 1988 |
| 532 | 20230714 | 104500 | 46555520600 | 124100 | 124000 | 124400 | 124000 | 2644 |
| 533 | 20230714 | 104400 | 46227350100 | 124000 | 124300 | 124400 | 124000 | 2843 |
| 534 | 20230714 | 104300 | 45874137800 | 124400 | 124500 | 124500 | 124300 | 1522 |
| 535 | 20230714 | 104200 | 45684809100 | 124400 | 124700 | 124700 | 124400 | 3598 |
| 536 | 20230714 | 104100 | 45236895700 | 124700 | 124800 | 124800 | 124600 | 1145 |
| 537 | 20230714 | 104000 | 45094091300 | 124700 | 124500 | 124700 | 124500 | 2081 |
| 538 | 20230714 | 103900 | 44834793600 | 124500 | 124500 | 124500 | 124400 | 805 |
| 539 | 20230714 | 103800 | 44734605400 | 124400 | 124400 | 124500 | 124300 | 1485 |
| 540 | 20230714 | 103700 | 44549861400 | 124400 | 124200 | 124500 | 124200 | 2136 |
| 541 | 20230714 | 103600 | 44284392300 | 124200 | 124500 | 124600 | 124200 | 3575 |
| 542 | 20230714 | 103500 | 43839549600 | 124500 | 124600 | 124800 | 124500 | 3780 |
| 543 | 20230714 | 103400 | 43368453000 | 124600 | 125100 | 125100 | 124600 | 7623 |
| 544 | 20230714 | 103300 | 42417031800 | 125100 | 125000 | 125400 | 124900 | 22059 |
| 545 | 20230714 | 103200 | 39657409300 | 125000 | 124900 | 125000 | 124800 | 6042 |
| 546 | 20230714 | 103100 | 38902687000 | 124900 | 124600 | 125000 | 124600 | 13102 |
| 547 | 20230714 | 103000 | 37267275600 | 124700 | 124600 | 124700 | 124600 | 2683 |
| 548 | 20230714 | 102900 | 36932771100 | 124600 | 124700 | 124800 | 124600 | 4212 |
| 549 | 20230714 | 102800 | 36407585200 | 124800 | 124600 | 124900 | 124600 | 11143 |
| 550 | 20230714 | 102700 | 35017774600 | 124600 | 124400 | 124700 | 124300 | 11441 |
| 551 | 20230714 | 102600 | 33593434100 | 124400 | 124100 | 124400 | 124100 | 6845 |
| 552 | 20230714 | 102500 | 32742728300 | 124000 | 123800 | 124200 | 123800 | 18356 |
| 553 | 20230714 | 102400 | 30466868900 | 123800 | 123600 | 123900 | 123500 | 10099 |
| 554 | 20230714 | 102300 | 29217194500 | 123600 | 123500 | 123600 | 123500 | 4481 |
| 555 | 20230714 | 102200 | 28663350100 | 123500 | 123400 | 123600 | 123400 | 10202 |
| 556 | 20230714 | 102100 | 27403714700 | 123400 | 123100 | 123500 | 123100 | 9472 |
| 557 | 20230714 | 102000 | 26235679300 | 123200 | 123100 | 123200 | 123100 | 301 |
| 558 | 20230714 | 101900 | 26198605700 | 123100 | 123100 | 123200 | 123000 | 616 |
| 559 | 20230714 | 101800 | 26122777300 | 123100 | 123100 | 123200 | 123000 | 2112 |
| 560 | 20230714 | 101700 | 25862762500 | 123200 | 123100 | 123200 | 123100 | 5788 |
| 561 | 20230714 | 101600 | 25150230800 | 123100 | 123100 | 123100 | 123000 | 556 |
| 562 | 20230714 | 101500 | 25081811700 | 123000 | 123000 | 123100 | 122900 | 2898 |
| 563 | 20230714 | 101400 | 24725312200 | 123000 | 122900 | 123000 | 122900 | 372 |
| 564 | 20230714 | 101300 | 24679573000 | 122900 | 122900 | 123000 | 122900 | 1573 |
| 565 | 20230714 | 101200 | 24486241200 | 122800 | 123000 | 123000 | 122800 | 467 |
| 566 | 20230714 | 101100 | 24428846100 | 123000 | 123000 | 123000 | 122900 | 1312 |
| 567 | 20230714 | 101000 | 24267518300 | 123000 | 122900 | 123000 | 122900 | 1093 |
| 568 | 20230714 | 100900 | 24133099000 | 122900 | 122900 | 123000 | 122900 | 605 |
| 569 | 20230714 | 100800 | 24058710600 | 122900 | 122600 | 123000 | 122600 | 2857 |
| 570 | 20230714 | 100700 | 23707853400 | 122600 | 122700 | 122700 | 122600 | 336 |
| 571 | 20230714 | 100600 | 23666642700 | 122700 | 122700 | 122700 | 122600 | 287 |
| 572 | 20230714 | 100500 | 23631440300 | 122700 | 122700 | 122800 | 122600 | 536 |
| 573 | 20230714 | 100400 | 23565682300 | 122700 | 122900 | 122900 | 122700 | 1567 |
| 574 | 20230714 | 100300 | 23373369400 | 122900 | 123000 | 123100 | 122800 | 1989 |
| 575 | 20230714 | 100200 | 23128793700 | 123000 | 123000 | 123100 | 123000 | 1491 |
| 576 | 20230714 | 100100 | 22945354800 | 123100 | 123100 | 123100 | 123000 | 474 |
| 577 | 20230714 | 100000 | 22887024300 | 123000 | 122900 | 123100 | 122900 | 3901 |
| 578 | 20230714 | 095900 | 22407172600 | 122900 | 122800 | 123000 | 122800 | 1918 |
| 579 | 20230714 | 095800 | 22171427200 | 122800 | 122800 | 122900 | 122800 | 1636 |
| 580 | 20230714 | 095700 | 21970523500 | 122900 | 122700 | 122900 | 122700 | 1477 |
| 581 | 20230714 | 095600 | 21789159400 | 122700 | 122800 | 122800 | 122700 | 519 |
| 582 | 20230714 | 095500 | 21725464400 | 122700 | 122900 | 123000 | 122700 | 1749 |
| 583 | 20230714 | 095400 | 21510659300 | 122900 | 122900 | 123000 | 122900 | 1402 |
| 584 | 20230714 | 095300 | 21338341000 | 122900 | 122900 | 123000 | 122900 | 1020 |
| 585 | 20230714 | 095200 | 21212966100 | 122900 | 122900 | 123000 | 122900 | 695 |
| 586 | 20230714 | 095100 | 21127538900 | 122900 | 123000 | 123100 | 122900 | 2256 |
| 587 | 20230714 | 095000 | 20850144000 | 123000 | 123100 | 123200 | 122900 | 4572 |
| 588 | 20230714 | 094900 | 20287561700 | 123100 | 122800 | 123200 | 122800 | 5508 |
| 589 | 20230714 | 094800 | 19610202500 | 122900 | 122800 | 122900 | 122700 | 2303 |
| 590 | 20230714 | 094700 | 19327439900 | 122800 | 122800 | 122900 | 122800 | 799 |
| 591 | 20230714 | 094600 | 19229320000 | 122800 | 122800 | 122900 | 122700 | 1875 |
| 592 | 20230714 | 094500 | 18999091000 | 122800 | 122700 | 123000 | 122700 | 11809 |
| 593 | 20230714 | 094400 | 17547966300 | 122800 | 122600 | 122800 | 122600 | 2316 |
| 594 | 20230714 | 094300 | 17263791000 | 122700 | 122400 | 122700 | 122300 | 4569 |
| 595 | 20230714 | 094200 | 16704190900 | 122400 | 122400 | 122500 | 122200 | 3484 |
| 596 | 20230714 | 094100 | 16277983900 | 122500 | 122500 | 122600 | 122400 | 1010 |
| 597 | 20230714 | 094000 | 16154264400 | 122500 | 122500 | 122600 | 122400 | 1298 |
| 598 | 20230714 | 093900 | 15995274900 | 122500 | 122500 | 122600 | 122400 | 1725 |
| 599 | 20230714 | 093800 | 15783964300 | 122500 | 122700 | 122800 | 122400 | 4338 |
| 600 | 20230714 | 093700 | 15252103800 | 122700 | 122800 | 122800 | 122600 | 1833 |
| 601 | 20230714 | 093600 | 15027146800 | 122700 | 122400 | 122800 | 122400 | 8768 |
| 602 | 20230714 | 093500 | 13952165200 | 122500 | 122400 | 122500 | 122300 | 3706 |
| 603 | 20230714 | 093400 | 13498491900 | 122400 | 122300 | 122400 | 122300 | 2728 |
| 604 | 20230714 | 093300 | 13164656600 | 122300 | 122200 | 122400 | 122100 | 3928 |
| 605 | 20230714 | 093200 | 12684398200 | 122200 | 121900 | 122200 | 121900 | 4284 |
| 606 | 20230714 | 093100 | 12161464500 | 121900 | 121700 | 122000 | 121700 | 2475 |
| 607 | 20230714 | 093000 | 11859902800 | 121800 | 121700 | 121800 | 121700 | 389 |
| 608 | 20230714 | 092900 | 11812556500 | 121700 | 121700 | 121800 | 121700 | 870 |
| 609 | 20230714 | 092800 | 11706674000 | 121800 | 121700 | 121800 | 121600 | 1741 |
| 610 | 20230714 | 092700 | 11494800200 | 121700 | 121600 | 121800 | 121600 | 2044 |
| 611 | 20230714 | 092600 | 11246132200 | 121500 | 121500 | 121500 | 121400 | 1593 |
| 612 | 20230714 | 092500 | 11052626200 | 121400 | 121600 | 121600 | 121400 | 1629 |
| 613 | 20230714 | 092400 | 10854761500 | 121600 | 121300 | 121800 | 121200 | 4982 |
| 614 | 20230714 | 092300 | 10249237100 | 121300 | 121300 | 121400 | 121300 | 2614 |
| 615 | 20230714 | 092200 | 9932133700 | 121300 | 121300 | 121400 | 121300 | 2194 |
| 616 | 20230714 | 092100 | 9665925300 | 121400 | 121500 | 121500 | 121300 | 1793 |
| 617 | 20230714 | 092000 | 9448236600 | 121500 | 121400 | 121600 | 121300 | 3161 |
| 618 | 20230714 | 091900 | 9064428300 | 121500 | 121600 | 121700 | 121400 | 5814 |
| 619 | 20230714 | 091800 | 8358197100 | 121700 | 121700 | 121800 | 121600 | 2648 |
| 620 | 20230714 | 091700 | 8036077700 | 121700 | 121600 | 121800 | 121600 | 4904 |
| 621 | 20230714 | 091600 | 7439405200 | 121600 | 121700 | 121700 | 121600 | 3007 |
| 622 | 20230714 | 091500 | 7073730900 | 121600 | 121800 | 121800 | 121600 | 3300 |
| 623 | 20230714 | 091400 | 6672215100 | 121700 | 121800 | 121800 | 121700 | 1350 |
| 624 | 20230714 | 091300 | 6507898300 | 121800 | 121800 | 121900 | 121700 | 666 |
| 625 | 20230714 | 091200 | 6426788800 | 121800 | 121800 | 121900 | 121700 | 1252 |
| 626 | 20230714 | 091100 | 6274309500 | 121800 | 121800 | 121900 | 121600 | 3248 |
| 627 | 20230714 | 091000 | 5878834200 | 121800 | 122000 | 122200 | 121800 | 2994 |
| 628 | 20230714 | 090900 | 5513551200 | 122000 | 121900 | 122000 | 121700 | 4703 |
| 629 | 20230714 | 090800 | 4940461400 | 121800 | 121900 | 122000 | 121800 | 1495 |
| 630 | 20230714 | 090700 | 4758218600 | 122000 | 121900 | 122000 | 121800 | 2022 |
| 631 | 20230714 | 090600 | 4511804900 | 121800 | 121900 | 121900 | 121800 | 1794 |
| 632 | 20230714 | 090500 | 4293222100 | 121900 | 122300 | 122300 | 121800 | 4166 |
| 633 | 20230714 | 090400 | 3784542600 | 122300 | 122400 | 122400 | 122200 | 2531 |
| 634 | 20230714 | 090300 | 3474883100 | 122400 | 122100 | 122400 | 122000 | 6096 |
| 635 | 20230714 | 090200 | 2729801100 | 122100 | 121900 | 122200 | 121800 | 4907 |
| 636 | 20230714 | 090100 | 2131039100 | 122000 | 122100 | 122100 | 121900 | 8026 |
| 637 | 20230714 | 090000 | 1151975600 | 122000 | 121600 | 122200 | 121600 | 9461 |