37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 192900 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 119164 |
| 3 | 20230731 | 192800 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 4 | 20230731 | 192700 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 5 | 20230731 | 192600 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 6 | 20230731 | 192500 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 7 | 20230731 | 192400 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 8 | 20230731 | 192300 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 9 | 20230731 | 192200 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 10 | 20230731 | 192100 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 11 | 20230731 | 192000 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 12 | 20230731 | 191900 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 13 | 20230731 | 191800 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 14 | 20230731 | 191700 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 15 | 20230731 | 191600 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 16 | 20230731 | 191500 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 17 | 20230731 | 191400 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 18 | 20230731 | 191300 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 19 | 20230731 | 191200 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 20 | 20230731 | 191100 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 21 | 20230731 | 191000 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 22 | 20230731 | 190900 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 23 | 20230731 | 190800 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 24 | 20230731 | 190700 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 25 | 20230731 | 190600 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 26 | 20230731 | 190500 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 27 | 20230731 | 190400 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 28 | 20230731 | 190300 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 29 | 20230731 | 190200 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 30 | 20230731 | 190100 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 31 | 20230731 | 190000 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 32 | 20230731 | 185900 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 119164 |
| 33 | 20230731 | 185800 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 34 | 20230731 | 185700 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 35 | 20230731 | 185600 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 36 | 20230731 | 185500 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 37 | 20230731 | 185400 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 38 | 20230731 | 185300 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 39 | 20230731 | 185200 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 40 | 20230731 | 185100 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 41 | 20230731 | 185000 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 42 | 20230731 | 184900 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 43 | 20230731 | 184800 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 44 | 20230731 | 184700 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 45 | 20230731 | 184600 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 46 | 20230731 | 184500 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 47 | 20230731 | 184400 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 48 | 20230731 | 184300 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 49 | 20230731 | 184200 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 50 | 20230731 | 184100 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 51 | 20230731 | 184000 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 52 | 20230731 | 183900 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 53 | 20230731 | 183800 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 54 | 20230731 | 183700 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 55 | 20230731 | 183600 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 56 | 20230731 | 183500 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 57 | 20230731 | 183400 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 58 | 20230731 | 183300 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 59 | 20230731 | 183200 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 60 | 20230731 | 183100 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 61 | 20230731 | 183000 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 62 | 20230731 | 182900 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 119164 |
| 63 | 20230731 | 182800 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 64 | 20230731 | 182700 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 65 | 20230731 | 182600 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 66 | 20230731 | 182500 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 67 | 20230731 | 182400 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 68 | 20230731 | 182300 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 69 | 20230731 | 182200 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 70 | 20230731 | 182100 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 71 | 20230731 | 182000 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 72 | 20230731 | 181900 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 73 | 20230731 | 181800 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 74 | 20230731 | 181700 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 75 | 20230731 | 181600 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 76 | 20230731 | 181500 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 77 | 20230731 | 181400 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 78 | 20230731 | 181300 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 79 | 20230731 | 181200 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 80 | 20230731 | 181100 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 81 | 20230731 | 181000 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 82 | 20230731 | 180900 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 83 | 20230731 | 180800 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 84 | 20230731 | 180700 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 85 | 20230731 | 180600 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 86 | 20230731 | 180500 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 87 | 20230731 | 180400 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 88 | 20230731 | 180300 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 89 | 20230731 | 180200 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 90 | 20230731 | 180100 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 91 | 20230731 | 180000 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 92 | 20230731 | 175900 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 119164 |
| 93 | 20230731 | 175800 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 94 | 20230731 | 175700 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 95 | 20230731 | 175600 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 96 | 20230731 | 175500 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 97 | 20230731 | 175400 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 98 | 20230731 | 175300 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 99 | 20230731 | 175200 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 100 | 20230731 | 175100 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 101 | 20230731 | 175000 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 102 | 20230731 | 174900 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 103 | 20230731 | 174800 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 104 | 20230731 | 174700 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 105 | 20230731 | 174600 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 106 | 20230731 | 174500 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 107 | 20230731 | 174400 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 108 | 20230731 | 174300 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 109 | 20230731 | 174200 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 110 | 20230731 | 174100 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 111 | 20230731 | 174000 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 112 | 20230731 | 173900 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 113 | 20230731 | 173800 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 114 | 20230731 | 173700 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 115 | 20230731 | 173600 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 116 | 20230731 | 173500 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 117 | 20230731 | 173400 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 118 | 20230731 | 173300 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 119 | 20230731 | 173200 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 120 | 20230731 | 173100 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 121 | 20230731 | 173000 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 122 | 20230731 | 172900 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 119164 |
| 123 | 20230731 | 172800 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 124 | 20230731 | 172700 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 125 | 20230731 | 172600 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 126 | 20230731 | 172500 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 127 | 20230731 | 172400 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 128 | 20230731 | 172300 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 129 | 20230731 | 172200 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 130 | 20230731 | 172100 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 131 | 20230731 | 172000 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 132 | 20230731 | 171900 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 133 | 20230731 | 171800 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 134 | 20230731 | 171700 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 135 | 20230731 | 171600 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 136 | 20230731 | 171500 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 137 | 20230731 | 171400 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 138 | 20230731 | 171300 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 139 | 20230731 | 171200 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 140 | 20230731 | 171100 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 141 | 20230731 | 171000 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 142 | 20230731 | 170900 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 143 | 20230731 | 170800 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 144 | 20230731 | 170700 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 145 | 20230731 | 170600 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 146 | 20230731 | 170500 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 147 | 20230731 | 170400 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 148 | 20230731 | 170300 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 149 | 20230731 | 170200 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 150 | 20230731 | 170100 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 151 | 20230731 | 170000 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 152 | 20230731 | 165900 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 119164 |
| 153 | 20230731 | 165800 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 154 | 20230731 | 165700 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 155 | 20230731 | 165600 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 156 | 20230731 | 165500 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 157 | 20230731 | 165400 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 158 | 20230731 | 165300 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 159 | 20230731 | 165200 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 160 | 20230731 | 165100 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 161 | 20230731 | 165000 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 162 | 20230731 | 164900 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 163 | 20230731 | 164800 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 164 | 20230731 | 164700 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 165 | 20230731 | 164600 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 166 | 20230731 | 164500 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 167 | 20230731 | 164400 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 168 | 20230731 | 164300 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 169 | 20230731 | 164200 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 170 | 20230731 | 164100 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 171 | 20230731 | 164000 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 172 | 20230731 | 163900 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 173 | 20230731 | 163800 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 174 | 20230731 | 163700 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 175 | 20230731 | 163600 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 176 | 20230731 | 163500 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 177 | 20230731 | 163400 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 178 | 20230731 | 163300 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 179 | 20230731 | 163200 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 180 | 20230731 | 163100 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 181 | 20230731 | 163000 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 182 | 20230731 | 162900 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 119164 |
| 183 | 20230731 | 162800 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 184 | 20230731 | 162700 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 185 | 20230731 | 162600 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 186 | 20230731 | 162500 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 187 | 20230731 | 162400 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 188 | 20230731 | 162300 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 189 | 20230731 | 162200 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 190 | 20230731 | 162100 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 191 | 20230731 | 162000 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 192 | 20230731 | 161900 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 193 | 20230731 | 161800 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 194 | 20230731 | 161700 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 195 | 20230731 | 161600 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 196 | 20230731 | 161500 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 197 | 20230731 | 161400 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 198 | 20230731 | 161300 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 199 | 20230731 | 161200 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 200 | 20230731 | 161100 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 201 | 20230731 | 161000 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 202 | 20230731 | 160900 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 203 | 20230731 | 160800 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 204 | 20230731 | 160700 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 205 | 20230731 | 160600 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 206 | 20230731 | 160500 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 207 | 20230731 | 160400 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 208 | 20230731 | 160300 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 209 | 20230731 | 160200 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 210 | 20230731 | 160100 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 211 | 20230731 | 160000 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 212 | 20230731 | 155900 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 119164 |
| 213 | 20230731 | 155800 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 214 | 20230731 | 155700 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 215 | 20230731 | 155600 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 216 | 20230731 | 155500 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 217 | 20230731 | 155400 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 218 | 20230731 | 155300 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 219 | 20230731 | 155200 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 220 | 20230731 | 155100 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 221 | 20230731 | 155000 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 222 | 20230731 | 154900 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 223 | 20230731 | 154800 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 224 | 20230731 | 154700 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 225 | 20230731 | 154600 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 226 | 20230731 | 154500 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 227 | 20230731 | 154400 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 228 | 20230731 | 154300 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 229 | 20230731 | 154200 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 230 | 20230731 | 154100 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 231 | 20230731 | 154000 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 232 | 20230731 | 153900 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 233 | 20230731 | 153800 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 234 | 20230731 | 153700 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 235 | 20230731 | 153600 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 236 | 20230731 | 153500 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 237 | 20230731 | 153400 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 238 | 20230731 | 153300 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 239 | 20230731 | 153200 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 240 | 20230731 | 153100 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 0 |
| 241 | 20230731 | 153000 | 166042395600 | 108400 | 108400 | 108400 | 108400 | 119164 |
| 242 | 20230731 | 152900 | 153125018000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 243 | 20230731 | 152800 | 153125018000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 244 | 20230731 | 152700 | 153125018000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 245 | 20230731 | 152600 | 153125018000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 246 | 20230731 | 152500 | 153125018000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 247 | 20230731 | 152400 | 153125018000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 248 | 20230731 | 152300 | 153125018000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 249 | 20230731 | 152200 | 153125018000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 250 | 20230731 | 152100 | 153125018000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 251 | 20230731 | 152000 | 153125018000 | 108800 | 108800 | 108800 | 108800 | 0 |
| 252 | 20230731 | 151900 | 153125018000 | 108800 | 108700 | 108800 | 108700 | 5535 |
| 253 | 20230731 | 151800 | 152523316400 | 108700 | 108700 | 108800 | 108700 | 4442 |
| 254 | 20230731 | 151700 | 152040462300 | 108700 | 108800 | 108900 | 108700 | 6749 |
| 255 | 20230731 | 151600 | 151306506400 | 108900 | 108800 | 108900 | 108800 | 5195 |
| 256 | 20230731 | 151500 | 150741282500 | 108800 | 108800 | 108900 | 108800 | 2032 |
| 257 | 20230731 | 151400 | 150520147000 | 108800 | 108900 | 109000 | 108800 | 3223 |
| 258 | 20230731 | 151300 | 150169254100 | 108900 | 108900 | 109000 | 108900 | 4127 |
| 259 | 20230731 | 151200 | 149719782500 | 108900 | 108900 | 109000 | 108900 | 2267 |
| 260 | 20230731 | 151100 | 149472768100 | 109000 | 108900 | 109000 | 108900 | 1803 |
| 261 | 20230731 | 151000 | 149276292400 | 109000 | 108900 | 109000 | 108900 | 3126 |
| 262 | 20230731 | 150900 | 148935606300 | 108900 | 108800 | 109000 | 108800 | 8890 |
| 263 | 20230731 | 150800 | 147967678500 | 108800 | 108700 | 108900 | 108700 | 7147 |
| 264 | 20230731 | 150700 | 147190036200 | 108700 | 108800 | 108800 | 108700 | 1396 |
| 265 | 20230731 | 150600 | 147038274900 | 108800 | 108700 | 108800 | 108700 | 1332 |
| 266 | 20230731 | 150500 | 146893477200 | 108700 | 108600 | 108800 | 108600 | 5876 |
| 267 | 20230731 | 150400 | 146254870900 | 108700 | 108600 | 108700 | 108600 | 1562 |
| 268 | 20230731 | 150300 | 146085164100 | 108600 | 108600 | 108800 | 108600 | 5674 |
| 269 | 20230731 | 150200 | 145468491900 | 108600 | 108600 | 108700 | 108600 | 1438 |
| 270 | 20230731 | 150100 | 145312246000 | 108700 | 108500 | 108700 | 108500 | 7706 |
| 271 | 20230731 | 150000 | 144475081600 | 108600 | 108600 | 108600 | 108500 | 1745 |
| 272 | 20230731 | 145900 | 144285727400 | 108500 | 108700 | 108700 | 108500 | 3150 |
| 273 | 20230731 | 145800 | 143943670000 | 108600 | 108600 | 108700 | 108600 | 4365 |
| 274 | 20230731 | 145700 | 143469529500 | 108600 | 108600 | 108700 | 108600 | 1616 |
| 275 | 20230731 | 145600 | 143293961700 | 108600 | 108600 | 108700 | 108600 | 1500 |
| 276 | 20230731 | 145500 | 143130984300 | 108700 | 108800 | 108800 | 108600 | 3168 |
| 277 | 20230731 | 145400 | 142786642200 | 108700 | 108700 | 108800 | 108700 | 953 |
| 278 | 20230731 | 145300 | 142683037700 | 108700 | 108500 | 108800 | 108500 | 5360 |
| 279 | 20230731 | 145200 | 142100820100 | 108500 | 108400 | 108600 | 108400 | 5089 |
| 280 | 20230731 | 145100 | 141548713000 | 108400 | 108400 | 108500 | 108300 | 2429 |
| 281 | 20230731 | 145000 | 141285456700 | 108400 | 108400 | 108500 | 108400 | 2321 |
| 282 | 20230731 | 144900 | 141033857500 | 108400 | 108300 | 108500 | 108300 | 3222 |
| 283 | 20230731 | 144800 | 140684663000 | 108300 | 108300 | 108400 | 108300 | 2688 |
| 284 | 20230731 | 144700 | 140393458200 | 108300 | 108400 | 108400 | 108300 | 1689 |
| 285 | 20230731 | 144600 | 140210438500 | 108500 | 108400 | 108500 | 108300 | 1958 |
| 286 | 20230731 | 144500 | 139998235500 | 108400 | 108300 | 108400 | 108300 | 1415 |
| 287 | 20230731 | 144400 | 139844923500 | 108400 | 108400 | 108500 | 108300 | 1233 |
| 288 | 20230731 | 144300 | 139711273600 | 108500 | 108300 | 108500 | 108300 | 3530 |
| 289 | 20230731 | 144200 | 139328635200 | 108400 | 108400 | 108500 | 108300 | 2205 |
| 290 | 20230731 | 144100 | 139089644600 | 108500 | 108400 | 108500 | 108400 | 1455 |
| 291 | 20230731 | 144000 | 138931908500 | 108400 | 108300 | 108500 | 108300 | 3111 |
| 292 | 20230731 | 143900 | 138594693500 | 108300 | 108200 | 108400 | 108200 | 4032 |
| 293 | 20230731 | 143800 | 138158036400 | 108200 | 108400 | 108400 | 108200 | 2578 |
| 294 | 20230731 | 143700 | 137878832300 | 108300 | 108300 | 108400 | 108300 | 2161 |
| 295 | 20230731 | 143600 | 137644753300 | 108400 | 108300 | 108400 | 108300 | 1857 |
| 296 | 20230731 | 143500 | 137443560300 | 108300 | 108300 | 108400 | 108300 | 1004 |
| 297 | 20230731 | 143400 | 137334800400 | 108300 | 108200 | 108400 | 108100 | 3377 |
| 298 | 20230731 | 143300 | 136969274600 | 108100 | 108100 | 108200 | 108100 | 1134 |
| 299 | 20230731 | 143200 | 136846644200 | 108200 | 108100 | 108200 | 108100 | 1073 |
| 300 | 20230731 | 143100 | 136730620000 | 108100 | 107900 | 108200 | 107900 | 7185 |
| 301 | 20230731 | 143000 | 135954549500 | 107900 | 108100 | 108200 | 107900 | 4765 |
| 302 | 20230731 | 142900 | 135439936500 | 108100 | 108200 | 108300 | 108000 | 13161 |
| 303 | 20230731 | 142800 | 134018198600 | 108200 | 108200 | 108300 | 108000 | 13212 |
| 304 | 20230731 | 142700 | 132589866100 | 108300 | 108100 | 108300 | 108100 | 2280 |
| 305 | 20230731 | 142600 | 132343284900 | 108100 | 108200 | 108300 | 108100 | 1827 |
| 306 | 20230731 | 142500 | 132145636800 | 108200 | 107900 | 108300 | 107800 | 19844 |
| 307 | 20230731 | 142400 | 130002557900 | 107900 | 107800 | 107900 | 107800 | 1691 |
| 308 | 20230731 | 142300 | 129820202000 | 107800 | 107900 | 107900 | 107800 | 1525 |
| 309 | 20230731 | 142200 | 129655739400 | 107900 | 107900 | 108000 | 107800 | 6345 |
| 310 | 20230731 | 142100 | 128971125900 | 107900 | 107900 | 108000 | 107900 | 2493 |
| 311 | 20230731 | 142000 | 128702093900 | 107900 | 108000 | 108000 | 107900 | 1731 |
| 312 | 20230731 | 141900 | 128515284100 | 107900 | 108000 | 108000 | 107900 | 3067 |
| 313 | 20230731 | 141800 | 128184324500 | 108000 | 107900 | 108000 | 107900 | 2742 |
| 314 | 20230731 | 141700 | 127888427600 | 108000 | 108000 | 108100 | 107900 | 3292 |
| 315 | 20230731 | 141600 | 127532959200 | 108000 | 108000 | 108100 | 108000 | 5763 |
| 316 | 20230731 | 141500 | 126910490400 | 108000 | 108000 | 108100 | 108000 | 5631 |
| 317 | 20230731 | 141400 | 126302259700 | 108000 | 108000 | 108100 | 108000 | 6220 |
| 318 | 20230731 | 141300 | 125630457800 | 108100 | 108100 | 108200 | 108000 | 6800 |
| 319 | 20230731 | 141200 | 124895492200 | 108100 | 108100 | 108200 | 108100 | 2596 |
| 320 | 20230731 | 141100 | 124614837700 | 108100 | 108200 | 108300 | 108100 | 3722 |
| 321 | 20230731 | 141000 | 124212281900 | 108200 | 108100 | 108300 | 108000 | 8084 |
| 322 | 20230731 | 140900 | 123338436900 | 108100 | 108200 | 108200 | 108000 | 11673 |
| 323 | 20230731 | 140800 | 122076769100 | 108200 | 108300 | 108400 | 108200 | 4885 |
| 324 | 20230731 | 140700 | 121547724900 | 108300 | 108300 | 108400 | 108300 | 5143 |
| 325 | 20230731 | 140600 | 120990670600 | 108300 | 108100 | 108400 | 108100 | 4767 |
| 326 | 20230731 | 140500 | 120474739000 | 108100 | 108100 | 108200 | 108100 | 1956 |
| 327 | 20230731 | 140400 | 120263265300 | 108100 | 108100 | 108200 | 108100 | 2279 |
| 328 | 20230731 | 140300 | 120016890300 | 108100 | 108100 | 108200 | 108000 | 2075 |
| 329 | 20230731 | 140200 | 119792601300 | 108000 | 108200 | 108200 | 108000 | 5178 |
| 330 | 20230731 | 140100 | 119232851900 | 108100 | 108100 | 108200 | 108100 | 960 |
| 331 | 20230731 | 140000 | 119129054300 | 108100 | 108100 | 108200 | 108100 | 1915 |
| 332 | 20230731 | 135900 | 118921907600 | 108100 | 108200 | 108300 | 108100 | 4682 |
| 333 | 20230731 | 135800 | 118415429500 | 108200 | 108200 | 108300 | 108200 | 1508 |
| 334 | 20230731 | 135700 | 118252241400 | 108300 | 108300 | 108400 | 108200 | 5036 |
| 335 | 20230731 | 135600 | 117707051700 | 108400 | 108300 | 108400 | 108200 | 2413 |
| 336 | 20230731 | 135500 | 117445710600 | 108200 | 108200 | 108300 | 108100 | 4216 |
| 337 | 20230731 | 135400 | 116989610800 | 108200 | 108000 | 108200 | 108000 | 2643 |
| 338 | 20230731 | 135300 | 116703756200 | 108100 | 107900 | 108100 | 107900 | 5946 |
| 339 | 20230731 | 135200 | 116061336700 | 108000 | 107900 | 108000 | 107800 | 17533 |
| 340 | 20230731 | 135100 | 114168549800 | 107800 | 107800 | 107900 | 107800 | 5539 |
| 341 | 20230731 | 135000 | 113571119200 | 107900 | 108000 | 108000 | 107800 | 7491 |
| 342 | 20230731 | 134900 | 112763223500 | 107900 | 108000 | 108100 | 107900 | 26724 |
| 343 | 20230731 | 134800 | 109877260900 | 108000 | 108100 | 108200 | 108000 | 15354 |
| 344 | 20230731 | 134700 | 108217385800 | 108100 | 108200 | 108300 | 108100 | 3308 |
| 345 | 20230731 | 134600 | 107859522400 | 108200 | 108200 | 108300 | 108200 | 3710 |
| 346 | 20230731 | 134500 | 107458035800 | 108200 | 108200 | 108300 | 108200 | 2081 |
| 347 | 20230731 | 134400 | 107232861500 | 108200 | 108200 | 108300 | 108200 | 5324 |
| 348 | 20230731 | 134300 | 106656791800 | 108300 | 108200 | 108300 | 108200 | 5515 |
| 349 | 20230731 | 134200 | 106060055400 | 108200 | 108300 | 108400 | 108200 | 5076 |
| 350 | 20230731 | 134100 | 105510388000 | 108300 | 108300 | 108400 | 108300 | 3860 |
| 351 | 20230731 | 134000 | 105092321400 | 108400 | 108400 | 108500 | 108300 | 3322 |
| 352 | 20230731 | 133900 | 104732225100 | 108500 | 108500 | 108500 | 108400 | 16365 |
| 353 | 20230731 | 133800 | 102957028300 | 108500 | 108600 | 108700 | 108500 | 17432 |
| 354 | 20230731 | 133700 | 101065089500 | 108600 | 108700 | 108700 | 108600 | 4067 |
| 355 | 20230731 | 133600 | 100623403900 | 108600 | 108600 | 108700 | 108600 | 5991 |
| 356 | 20230731 | 133500 | 99972764700 | 108600 | 108600 | 108700 | 108600 | 2439 |
| 357 | 20230731 | 133400 | 99707850000 | 108600 | 108600 | 108700 | 108600 | 1359 |
| 358 | 20230731 | 133300 | 99560217000 | 108700 | 108600 | 108700 | 108600 | 2080 |
| 359 | 20230731 | 133200 | 99334291100 | 108700 | 108600 | 108700 | 108600 | 4073 |
| 360 | 20230731 | 133100 | 98891647200 | 108600 | 108600 | 108700 | 108600 | 1455 |
| 361 | 20230731 | 133000 | 98733567400 | 108600 | 108700 | 108700 | 108600 | 11823 |
| 362 | 20230731 | 132900 | 97448753800 | 108700 | 108800 | 108900 | 108700 | 12199 |
| 363 | 20230731 | 132800 | 96122449200 | 108800 | 108800 | 108900 | 108800 | 2636 |
| 364 | 20230731 | 132700 | 95835641900 | 108800 | 108900 | 108900 | 108800 | 8625 |
| 365 | 20230731 | 132600 | 94897239700 | 108800 | 108800 | 108900 | 108800 | 4180 |
| 366 | 20230731 | 132500 | 94442353900 | 108900 | 108900 | 109000 | 108800 | 13564 |
| 367 | 20230731 | 132400 | 92965425400 | 108900 | 109000 | 109100 | 108900 | 20596 |
| 368 | 20230731 | 132300 | 90720826400 | 109000 | 109100 | 109100 | 109000 | 5140 |
| 369 | 20230731 | 132200 | 90160469700 | 109100 | 109000 | 109100 | 109000 | 4152 |
| 370 | 20230731 | 132100 | 89707830900 | 109000 | 109000 | 109100 | 109000 | 2950 |
| 371 | 20230731 | 132000 | 89386255600 | 109000 | 109100 | 109100 | 109000 | 3525 |
| 372 | 20230731 | 131900 | 89001986300 | 109000 | 109100 | 109100 | 109000 | 3764 |
| 373 | 20230731 | 131800 | 88591616000 | 109100 | 109000 | 109100 | 109000 | 3175 |
| 374 | 20230731 | 131700 | 88245493000 | 109000 | 109000 | 109100 | 109000 | 3284 |
| 375 | 20230731 | 131600 | 87887477700 | 109000 | 109100 | 109100 | 109000 | 3545 |
| 376 | 20230731 | 131500 | 87500964200 | 109100 | 109100 | 109200 | 109000 | 8796 |
| 377 | 20230731 | 131400 | 86541289100 | 109100 | 109100 | 109200 | 109100 | 3499 |
| 378 | 20230731 | 131300 | 86159530600 | 109100 | 109100 | 109200 | 109100 | 2409 |
| 379 | 20230731 | 131200 | 85896674600 | 109100 | 109100 | 109200 | 109100 | 741 |
| 380 | 20230731 | 131100 | 85815824000 | 109100 | 109100 | 109200 | 109100 | 937 |
| 381 | 20230731 | 131000 | 85713584700 | 109100 | 109100 | 109200 | 109100 | 1857 |
| 382 | 20230731 | 130900 | 85510944500 | 109200 | 109100 | 109200 | 109100 | 786 |
| 383 | 20230731 | 130800 | 85425177700 | 109100 | 109200 | 109200 | 109100 | 945 |
| 384 | 20230731 | 130700 | 85322024600 | 109100 | 109100 | 109200 | 109100 | 981 |
| 385 | 20230731 | 130600 | 85214986700 | 109200 | 109100 | 109200 | 109100 | 1227 |
| 386 | 20230731 | 130500 | 85081057300 | 109100 | 109100 | 109200 | 109100 | 532 |
| 387 | 20230731 | 130400 | 85022981500 | 109200 | 109200 | 109200 | 109100 | 1220 |
| 388 | 20230731 | 130300 | 84889861800 | 109200 | 109200 | 109200 | 109100 | 1142 |
| 389 | 20230731 | 130200 | 84765249100 | 109100 | 109100 | 109200 | 109100 | 597 |
| 390 | 20230731 | 130100 | 84700090500 | 109100 | 109200 | 109200 | 109100 | 1090 |
| 391 | 20230731 | 130000 | 84581152500 | 109200 | 109200 | 109200 | 109100 | 1192 |
| 392 | 20230731 | 125900 | 84451007400 | 109100 | 109100 | 109200 | 109100 | 490 |
| 393 | 20230731 | 125800 | 84397539900 | 109200 | 109200 | 109300 | 109100 | 3684 |
| 394 | 20230731 | 125700 | 83995265300 | 109200 | 109200 | 109300 | 109200 | 730 |
| 395 | 20230731 | 125600 | 83915524500 | 109200 | 109200 | 109300 | 109200 | 1173 |
| 396 | 20230731 | 125500 | 83787428000 | 109300 | 109300 | 109300 | 109200 | 495 |
| 397 | 20230731 | 125400 | 83733351400 | 109300 | 109200 | 109300 | 109200 | 271 |
| 398 | 20230731 | 125300 | 83703753300 | 109200 | 109200 | 109300 | 109200 | 1912 |
| 399 | 20230731 | 125200 | 83494935700 | 109200 | 109200 | 109300 | 109200 | 1289 |
| 400 | 20230731 | 125100 | 83354173700 | 109200 | 109200 | 109300 | 109200 | 690 |
| 401 | 20230731 | 125000 | 83278814700 | 109200 | 109200 | 109300 | 109200 | 567 |
| 402 | 20230731 | 124900 | 83216894000 | 109200 | 109200 | 109300 | 109200 | 515 |
| 403 | 20230731 | 124800 | 83160652900 | 109200 | 109200 | 109300 | 109100 | 3894 |
| 404 | 20230731 | 124700 | 82735435000 | 109100 | 109200 | 109200 | 109100 | 670 |
| 405 | 20230731 | 124600 | 82662322300 | 109200 | 109200 | 109200 | 109100 | 1570 |
| 406 | 20230731 | 124500 | 82490936300 | 109200 | 109200 | 109200 | 109100 | 613 |
| 407 | 20230731 | 124400 | 82424014500 | 109200 | 109200 | 109200 | 109100 | 601 |
| 408 | 20230731 | 124300 | 82358431500 | 109100 | 109200 | 109200 | 109100 | 390 |
| 409 | 20230731 | 124200 | 82315863400 | 109100 | 109100 | 109200 | 109100 | 674 |
| 410 | 20230731 | 124100 | 82242309400 | 109200 | 109200 | 109200 | 109100 | 4749 |
| 411 | 20230731 | 124000 | 81723741800 | 109100 | 109200 | 109200 | 109100 | 643 |
| 412 | 20230731 | 123900 | 81653579400 | 109100 | 109200 | 109200 | 109100 | 651 |
| 413 | 20230731 | 123800 | 81582527900 | 109100 | 109200 | 109200 | 109100 | 1487 |
| 414 | 20230731 | 123700 | 81420181100 | 109200 | 109100 | 109200 | 109100 | 1494 |
| 415 | 20230731 | 123600 | 81257167700 | 109100 | 109200 | 109200 | 109100 | 517 |
| 416 | 20230731 | 123500 | 81200752900 | 109200 | 109100 | 109200 | 109100 | 2425 |
| 417 | 20230731 | 123400 | 80935987400 | 109200 | 109100 | 109200 | 109100 | 621 |
| 418 | 20230731 | 123300 | 80868221700 | 109100 | 109200 | 109200 | 109100 | 2597 |
| 419 | 20230731 | 123200 | 80584882000 | 109200 | 109100 | 109200 | 109100 | 12231 |
| 420 | 20230731 | 123100 | 79249684000 | 109100 | 109100 | 109200 | 109100 | 582 |
| 421 | 20230731 | 123000 | 79186174400 | 109100 | 109200 | 109200 | 109100 | 475 |
| 422 | 20230731 | 122900 | 79134348300 | 109100 | 109200 | 109200 | 109100 | 1632 |
| 423 | 20230731 | 122800 | 78956287400 | 109100 | 109100 | 109200 | 109100 | 512 |
| 424 | 20230731 | 122700 | 78900419300 | 109100 | 109100 | 109200 | 109100 | 850 |
| 425 | 20230731 | 122600 | 78807667200 | 109100 | 109100 | 109200 | 109100 | 330 |
| 426 | 20230731 | 122500 | 78771651300 | 109100 | 109100 | 109200 | 109100 | 3701 |
| 427 | 20230731 | 122400 | 78367567000 | 109100 | 109200 | 109200 | 109100 | 969 |
| 428 | 20230731 | 122300 | 78261835700 | 109200 | 109200 | 109200 | 109100 | 599 |
| 429 | 20230731 | 122200 | 78196468100 | 109100 | 109200 | 109200 | 109100 | 518 |
| 430 | 20230731 | 122100 | 78139942700 | 109200 | 109200 | 109200 | 109100 | 650 |
| 431 | 20230731 | 122000 | 78068999200 | 109100 | 109100 | 109200 | 109100 | 878 |
| 432 | 20230731 | 121900 | 77973199300 | 109100 | 109100 | 109200 | 109100 | 566 |
| 433 | 20230731 | 121800 | 77911426100 | 109100 | 109200 | 109200 | 109100 | 1073 |
| 434 | 20230731 | 121700 | 77794358400 | 109100 | 109200 | 109200 | 109100 | 417 |
| 435 | 20230731 | 121600 | 77748853800 | 109100 | 109100 | 109200 | 109000 | 11151 |
| 436 | 20230731 | 121500 | 76532193300 | 109100 | 109000 | 109100 | 109000 | 1362 |
| 437 | 20230731 | 121400 | 76383651700 | 109100 | 109100 | 109100 | 109000 | 775 |
| 438 | 20230731 | 121300 | 76299135900 | 109100 | 109100 | 109200 | 109000 | 9739 |
| 439 | 20230731 | 121200 | 75236596600 | 109200 | 109100 | 109200 | 109100 | 4615 |
| 440 | 20230731 | 121100 | 74733091600 | 109100 | 109200 | 109200 | 109100 | 1066 |
| 441 | 20230731 | 121000 | 74616783900 | 109200 | 109200 | 109200 | 109100 | 724 |
| 442 | 20230731 | 120900 | 74537787900 | 109100 | 109200 | 109200 | 109100 | 793 |
| 443 | 20230731 | 120800 | 74451254400 | 109100 | 109200 | 109200 | 109100 | 2333 |
| 444 | 20230731 | 120700 | 74196616200 | 109100 | 109100 | 109200 | 109100 | 1820 |
| 445 | 20230731 | 120600 | 73998044500 | 109200 | 109200 | 109300 | 109100 | 12334 |
| 446 | 20230731 | 120500 | 72651172000 | 109300 | 109300 | 109300 | 109200 | 1021 |
| 447 | 20230731 | 120400 | 72539631700 | 109300 | 109200 | 109300 | 109200 | 1107 |
| 448 | 20230731 | 120300 | 72418678000 | 109200 | 109200 | 109300 | 109200 | 504 |
| 449 | 20230731 | 120200 | 72363639600 | 109200 | 109300 | 109300 | 109200 | 4013 |
| 450 | 20230731 | 120100 | 71925113300 | 109300 | 109300 | 109400 | 109300 | 1777 |
| 451 | 20230731 | 120000 | 71730885900 | 109300 | 109300 | 109400 | 109300 | 1347 |
| 452 | 20230731 | 115900 | 71583656900 | 109300 | 109400 | 109400 | 109300 | 1096 |
| 453 | 20230731 | 115800 | 71463849400 | 109300 | 109400 | 109400 | 109300 | 451 |
| 454 | 20230731 | 115700 | 71414542700 | 109400 | 109300 | 109400 | 109300 | 3611 |
| 455 | 20230731 | 115600 | 71019830700 | 109400 | 109500 | 109500 | 109300 | 4561 |
| 456 | 20230731 | 115500 | 70520842500 | 109400 | 109400 | 109500 | 109400 | 2828 |
| 457 | 20230731 | 115400 | 70211427000 | 109400 | 109500 | 109500 | 109400 | 791 |
| 458 | 20230731 | 115300 | 70124882200 | 109400 | 109400 | 109500 | 109400 | 1119 |
| 459 | 20230731 | 115200 | 70002432800 | 109400 | 109500 | 109500 | 109400 | 2217 |
| 460 | 20230731 | 115100 | 69759880900 | 109400 | 109500 | 109500 | 109400 | 418 |
| 461 | 20230731 | 115000 | 69714137800 | 109500 | 109500 | 109500 | 109400 | 1483 |
| 462 | 20230731 | 114900 | 69551785100 | 109500 | 109600 | 109600 | 109500 | 2818 |
| 463 | 20230731 | 114800 | 69243211500 | 109600 | 109500 | 109600 | 109500 | 306 |
| 464 | 20230731 | 114700 | 69209702200 | 109500 | 109500 | 109600 | 109500 | 720 |
| 465 | 20230731 | 114600 | 69130853800 | 109500 | 109500 | 109600 | 109500 | 991 |
| 466 | 20230731 | 114500 | 69022317300 | 109500 | 109500 | 109600 | 109500 | 350 |
| 467 | 20230731 | 114400 | 68983991300 | 109500 | 109500 | 109600 | 109500 | 346 |
| 468 | 20230731 | 114300 | 68946101000 | 109500 | 109500 | 109600 | 109500 | 1120 |
| 469 | 20230731 | 114200 | 68823447000 | 109500 | 109600 | 109600 | 109500 | 389 |
| 470 | 20230731 | 114100 | 68780835400 | 109600 | 109500 | 109600 | 109500 | 534 |
| 471 | 20230731 | 114000 | 68722354900 | 109600 | 109600 | 109600 | 109500 | 1019 |
| 472 | 20230731 | 113900 | 68610707300 | 109500 | 109500 | 109600 | 109500 | 2639 |
| 473 | 20230731 | 113800 | 68321593800 | 109600 | 109600 | 109600 | 109500 | 1900 |
| 474 | 20230731 | 113700 | 68113391900 | 109500 | 109500 | 109600 | 109500 | 1332 |
| 475 | 20230731 | 113600 | 67967515800 | 109500 | 109500 | 109600 | 109500 | 1485 |
| 476 | 20230731 | 113500 | 67804903400 | 109600 | 109500 | 109600 | 109500 | 623 |
| 477 | 20230731 | 113400 | 67736671400 | 109600 | 109600 | 109600 | 109500 | 476 |
| 478 | 20230731 | 113300 | 67684546700 | 109500 | 109500 | 109600 | 109500 | 632 |
| 479 | 20230731 | 113200 | 67615327000 | 109500 | 109500 | 109600 | 109500 | 2264 |
| 480 | 20230731 | 113100 | 67367381700 | 109500 | 109600 | 109600 | 109500 | 461 |
| 481 | 20230731 | 113000 | 67316886900 | 109500 | 109500 | 109600 | 109500 | 491 |
| 482 | 20230731 | 112900 | 67263120100 | 109600 | 109600 | 109600 | 109500 | 1387 |
| 483 | 20230731 | 112800 | 67111210600 | 109600 | 109600 | 109700 | 109500 | 4710 |
| 484 | 20230731 | 112700 | 66595006100 | 109600 | 109600 | 109700 | 109600 | 402 |
| 485 | 20230731 | 112600 | 66550941900 | 109700 | 109600 | 109700 | 109600 | 433 |
| 486 | 20230731 | 112500 | 66503483500 | 109600 | 109600 | 109700 | 109600 | 1019 |
| 487 | 20230731 | 112400 | 66391792800 | 109600 | 109600 | 109700 | 109600 | 487 |
| 488 | 20230731 | 112300 | 66338412500 | 109600 | 109700 | 109700 | 109600 | 326 |
| 489 | 20230731 | 112200 | 66302670100 | 109700 | 109600 | 109800 | 109600 | 1514 |
| 490 | 20230731 | 112100 | 66136664000 | 109700 | 109600 | 109800 | 109600 | 2548 |
| 491 | 20230731 | 112000 | 65857165600 | 109600 | 109600 | 109700 | 109600 | 1184 |
| 492 | 20230731 | 111900 | 65727388000 | 109600 | 109500 | 109700 | 109500 | 1820 |
| 493 | 20230731 | 111800 | 65528007600 | 109600 | 109700 | 109800 | 109500 | 2877 |
| 494 | 20230731 | 111700 | 65212509100 | 109700 | 109700 | 109800 | 109700 | 458 |
| 495 | 20230731 | 111600 | 65162263000 | 109700 | 109700 | 109800 | 109700 | 794 |
| 496 | 20230731 | 111500 | 65075155600 | 109700 | 109700 | 109800 | 109700 | 445 |
| 497 | 20230731 | 111400 | 65026329000 | 109600 | 109500 | 109700 | 109500 | 5015 |
| 498 | 20230731 | 111300 | 64476525500 | 109500 | 109500 | 109600 | 109500 | 996 |
| 499 | 20230731 | 111200 | 64367431200 | 109500 | 109600 | 109600 | 109500 | 893 |
| 500 | 20230731 | 111100 | 64269622200 | 109500 | 109600 | 109600 | 109500 | 399 |
| 501 | 20230731 | 111000 | 64225926400 | 109600 | 109500 | 109600 | 109500 | 1507 |
| 502 | 20230731 | 110900 | 64060902800 | 109500 | 109500 | 109600 | 109500 | 2079 |
| 503 | 20230731 | 110800 | 63833251700 | 109500 | 109600 | 109600 | 109500 | 838 |
| 504 | 20230731 | 110700 | 63741481400 | 109600 | 109500 | 109600 | 109500 | 629 |
| 505 | 20230731 | 110600 | 63672591500 | 109500 | 109500 | 109600 | 109500 | 897 |
| 506 | 20230731 | 110500 | 63574366100 | 109600 | 109600 | 109600 | 109500 | 1252 |
| 507 | 20230731 | 110400 | 63437259000 | 109600 | 109600 | 109700 | 109500 | 1315 |
| 508 | 20230731 | 110300 | 63293154400 | 109600 | 109700 | 109700 | 109500 | 803 |
| 509 | 20230731 | 110200 | 63205159400 | 109700 | 109400 | 109700 | 109400 | 4920 |
| 510 | 20230731 | 110100 | 62666314500 | 109400 | 109500 | 109500 | 109400 | 897 |
| 511 | 20230731 | 110000 | 62568174300 | 109400 | 109400 | 109500 | 109400 | 1131 |
| 512 | 20230731 | 105900 | 62444394600 | 109400 | 109500 | 109600 | 109400 | 4793 |
| 513 | 20230731 | 105800 | 61919586500 | 109600 | 109600 | 109600 | 109500 | 1861 |
| 514 | 20230731 | 105700 | 61715785600 | 109600 | 109600 | 109700 | 109500 | 3024 |
| 515 | 20230731 | 105600 | 61384472900 | 109500 | 109600 | 109600 | 109500 | 1848 |
| 516 | 20230731 | 105500 | 61181997500 | 109600 | 109600 | 109600 | 109500 | 826 |
| 517 | 20230731 | 105400 | 61091511600 | 109500 | 109600 | 109600 | 109500 | 5963 |
| 518 | 20230731 | 105300 | 60438201100 | 109600 | 109500 | 109600 | 109500 | 2085 |
| 519 | 20230731 | 105200 | 60209875500 | 109500 | 109600 | 109800 | 109500 | 5420 |
| 520 | 20230731 | 105100 | 59615552900 | 109700 | 109700 | 109800 | 109600 | 2212 |
| 521 | 20230731 | 105000 | 59373005100 | 109700 | 109800 | 109800 | 109600 | 2143 |
| 522 | 20230731 | 104900 | 59137923500 | 109700 | 109800 | 109800 | 109700 | 2623 |
| 523 | 20230731 | 104800 | 58850177600 | 109700 | 109800 | 109800 | 109700 | 2553 |
| 524 | 20230731 | 104700 | 58569940800 | 109700 | 109800 | 109800 | 109700 | 3042 |
| 525 | 20230731 | 104600 | 58236193700 | 109800 | 109900 | 110000 | 109700 | 6600 |
| 526 | 20230731 | 104500 | 57511281900 | 109900 | 110100 | 110100 | 109900 | 2566 |
| 527 | 20230731 | 104400 | 57228986200 | 110100 | 110200 | 110200 | 110100 | 2189 |
| 528 | 20230731 | 104300 | 56987967500 | 110100 | 110100 | 110200 | 110100 | 1804 |
| 529 | 20230731 | 104200 | 56789324700 | 110200 | 110100 | 110200 | 110000 | 2489 |
| 530 | 20230731 | 104100 | 56515331900 | 110000 | 109900 | 110100 | 109900 | 5136 |
| 531 | 20230731 | 104000 | 55950453100 | 110000 | 109900 | 110000 | 109900 | 912 |
| 532 | 20230731 | 103900 | 55850196300 | 109900 | 109800 | 110000 | 109800 | 3238 |
| 533 | 20230731 | 103800 | 55494351100 | 109800 | 109900 | 109900 | 109700 | 2491 |
| 534 | 20230731 | 103700 | 55220830100 | 109800 | 109700 | 109900 | 109700 | 7915 |
| 535 | 20230731 | 103600 | 54352213000 | 109600 | 109600 | 109700 | 109600 | 895 |
| 536 | 20230731 | 103500 | 54254106900 | 109600 | 109700 | 109700 | 109600 | 1552 |
| 537 | 20230731 | 103400 | 54083978600 | 109600 | 109800 | 109800 | 109600 | 2811 |
| 538 | 20230731 | 103300 | 53775619800 | 109800 | 109700 | 109800 | 109700 | 1071 |
| 539 | 20230731 | 103200 | 53658113800 | 109700 | 109800 | 109800 | 109700 | 1401 |
| 540 | 20230731 | 103100 | 53504398300 | 109700 | 109800 | 109800 | 109700 | 549 |
| 541 | 20230731 | 103000 | 53444164700 | 109700 | 109800 | 109800 | 109700 | 1863 |
| 542 | 20230731 | 102900 | 53239789400 | 109700 | 109700 | 109800 | 109700 | 821 |
| 543 | 20230731 | 102800 | 53149697100 | 109700 | 109700 | 109800 | 109700 | 842 |
| 544 | 20230731 | 102700 | 53057321000 | 109800 | 109800 | 109800 | 109700 | 1697 |
| 545 | 20230731 | 102600 | 52871091900 | 109700 | 109700 | 109800 | 109700 | 1170 |
| 546 | 20230731 | 102500 | 52742686300 | 109800 | 109600 | 109800 | 109600 | 666 |
| 547 | 20230731 | 102400 | 52669599700 | 109700 | 109600 | 109700 | 109600 | 2622 |
| 548 | 20230731 | 102300 | 52381984400 | 109700 | 109500 | 109700 | 109500 | 3949 |
| 549 | 20230731 | 102200 | 51949156300 | 109500 | 109600 | 109600 | 109500 | 2248 |
| 550 | 20230731 | 102100 | 51702985500 | 109500 | 109500 | 109600 | 109500 | 3497 |
| 551 | 20230731 | 102000 | 51320000400 | 109600 | 109500 | 109600 | 109500 | 3567 |
| 552 | 20230731 | 101900 | 50929367000 | 109500 | 109500 | 109600 | 109500 | 1240 |
| 553 | 20230731 | 101800 | 50793509700 | 109500 | 109600 | 109600 | 109500 | 795 |
| 554 | 20230731 | 101700 | 50706438800 | 109500 | 109400 | 109600 | 109400 | 2062 |
| 555 | 20230731 | 101600 | 50480636400 | 109400 | 109400 | 109500 | 109300 | 4469 |
| 556 | 20230731 | 101500 | 49991772200 | 109300 | 109300 | 109400 | 109300 | 1181 |
| 557 | 20230731 | 101400 | 49862663000 | 109300 | 109300 | 109400 | 109300 | 3265 |
| 558 | 20230731 | 101300 | 49505759700 | 109300 | 109300 | 109400 | 109300 | 1420 |
| 559 | 20230731 | 101200 | 49350550500 | 109400 | 109400 | 109400 | 109300 | 3704 |
| 560 | 20230731 | 101100 | 48945696700 | 109400 | 109400 | 109500 | 109300 | 2281 |
| 561 | 20230731 | 101000 | 48696202400 | 109400 | 109500 | 109500 | 109300 | 4026 |
| 562 | 20230731 | 100900 | 48255701000 | 109500 | 109600 | 109600 | 109400 | 1370 |
| 563 | 20230731 | 100800 | 48105686700 | 109600 | 109500 | 109600 | 109400 | 1246 |
| 564 | 20230731 | 100700 | 47969228400 | 109500 | 109500 | 109600 | 109400 | 2637 |
| 565 | 20230731 | 100600 | 47680346600 | 109600 | 109300 | 109600 | 109200 | 8705 |
| 566 | 20230731 | 100500 | 46727471800 | 109300 | 109300 | 109400 | 109200 | 2096 |
| 567 | 20230731 | 100400 | 46498381400 | 109300 | 109400 | 109400 | 109300 | 1417 |
| 568 | 20230731 | 100300 | 46343494500 | 109400 | 109500 | 109500 | 109300 | 2648 |
| 569 | 20230731 | 100200 | 46053856100 | 109400 | 109500 | 109500 | 109400 | 2759 |
| 570 | 20230731 | 100100 | 45751996800 | 109400 | 109400 | 109500 | 109400 | 1206 |
| 571 | 20230731 | 100000 | 45619999800 | 109400 | 109200 | 109500 | 109200 | 5957 |
| 572 | 20230731 | 095900 | 44968743700 | 109200 | 109300 | 109400 | 109200 | 3028 |
| 573 | 20230731 | 095800 | 44637883500 | 109300 | 109300 | 109400 | 109200 | 5586 |
| 574 | 20230731 | 095700 | 44027328900 | 109200 | 109200 | 109300 | 109200 | 2195 |
| 575 | 20230731 | 095600 | 43787621400 | 109200 | 109400 | 109400 | 109200 | 3043 |
| 576 | 20230731 | 095500 | 43455035200 | 109300 | 109300 | 109400 | 109300 | 3380 |
| 577 | 20230731 | 095400 | 43085551300 | 109300 | 109400 | 109500 | 109300 | 2550 |
| 578 | 20230731 | 095300 | 42806611100 | 109500 | 109300 | 109600 | 109300 | 6433 |
| 579 | 20230731 | 095200 | 42102490500 | 109400 | 109200 | 109400 | 109100 | 9197 |
| 580 | 20230731 | 095100 | 41098068800 | 109200 | 109200 | 109300 | 109200 | 4088 |
| 581 | 20230731 | 095000 | 40651630800 | 109200 | 109300 | 109400 | 109200 | 3507 |
| 582 | 20230731 | 094900 | 40268350200 | 109300 | 109500 | 109600 | 109300 | 6450 |
| 583 | 20230731 | 094800 | 39562470600 | 109500 | 109500 | 109600 | 109500 | 7187 |
| 584 | 20230731 | 094700 | 38775367300 | 109500 | 109600 | 109700 | 109500 | 8772 |
| 585 | 20230731 | 094600 | 37814152900 | 109700 | 109700 | 109800 | 109600 | 2520 |
| 586 | 20230731 | 094500 | 37537772100 | 109700 | 109700 | 109800 | 109600 | 6888 |
| 587 | 20230731 | 094400 | 36782108300 | 109700 | 109800 | 109900 | 109700 | 2510 |
| 588 | 20230731 | 094300 | 36506651600 | 109800 | 109700 | 109900 | 109700 | 5417 |
| 589 | 20230731 | 094200 | 35912052800 | 109700 | 109700 | 109800 | 109700 | 1313 |
| 590 | 20230731 | 094100 | 35767979000 | 109800 | 109900 | 109900 | 109700 | 6359 |
| 591 | 20230731 | 094000 | 35069800600 | 109800 | 109900 | 110000 | 109800 | 4310 |
| 592 | 20230731 | 093900 | 34596136900 | 109900 | 110000 | 110000 | 109900 | 3821 |
| 593 | 20230731 | 093800 | 34175912100 | 109900 | 110000 | 110100 | 109900 | 5962 |
| 594 | 20230731 | 093700 | 33520200400 | 110100 | 110100 | 110200 | 110000 | 1716 |
| 595 | 20230731 | 093600 | 33331278200 | 110100 | 110200 | 110200 | 110000 | 4860 |
| 596 | 20230731 | 093500 | 32796197000 | 110200 | 110000 | 110200 | 110000 | 4740 |
| 597 | 20230731 | 093400 | 32274348200 | 110100 | 109800 | 110100 | 109800 | 6193 |
| 598 | 20230731 | 093300 | 31593403500 | 109800 | 109900 | 109900 | 109800 | 2125 |
| 599 | 20230731 | 093200 | 31360035600 | 109800 | 110100 | 110100 | 109800 | 3109 |
| 600 | 20230731 | 093100 | 31018520500 | 109800 | 110200 | 110200 | 109800 | 5923 |
| 601 | 20230731 | 093000 | 30367406600 | 110200 | 109700 | 110200 | 109700 | 5889 |
| 602 | 20230731 | 092900 | 29720078000 | 109800 | 109800 | 109900 | 109700 | 4545 |
| 603 | 20230731 | 092800 | 29221010900 | 109700 | 110100 | 110100 | 109700 | 7642 |
| 604 | 20230731 | 092700 | 28381366800 | 110000 | 110100 | 110200 | 110000 | 5172 |
| 605 | 20230731 | 092600 | 27812242100 | 110100 | 110100 | 110200 | 110100 | 1877 |
| 606 | 20230731 | 092500 | 27605529600 | 110100 | 110100 | 110200 | 110000 | 4443 |
| 607 | 20230731 | 092400 | 27116396900 | 110100 | 110100 | 110200 | 109900 | 5936 |
| 608 | 20230731 | 092300 | 26463377500 | 110200 | 110200 | 110300 | 110100 | 2765 |
| 609 | 20230731 | 092200 | 26158702600 | 110300 | 110600 | 110600 | 110200 | 2162 |
| 610 | 20230731 | 092100 | 25920092300 | 110500 | 110400 | 110600 | 110200 | 6876 |
| 611 | 20230731 | 092000 | 25160915300 | 110400 | 110200 | 110500 | 110200 | 5498 |
| 612 | 20230731 | 091900 | 24554151500 | 110300 | 110100 | 110300 | 109700 | 7086 |
| 613 | 20230731 | 091800 | 23774692300 | 110000 | 109700 | 110000 | 109200 | 15933 |
| 614 | 20230731 | 091700 | 22028640000 | 109700 | 110300 | 110300 | 109600 | 10157 |
| 615 | 20230731 | 091600 | 20912071000 | 110200 | 109700 | 110300 | 109600 | 12749 |
| 616 | 20230731 | 091500 | 19510364400 | 109700 | 109700 | 109800 | 109500 | 5770 |
| 617 | 20230731 | 091400 | 18877626300 | 109700 | 109000 | 109800 | 109000 | 6948 |
| 618 | 20230731 | 091300 | 18116548100 | 108900 | 109000 | 109200 | 108700 | 18754 |
| 619 | 20230731 | 091200 | 16073882800 | 109000 | 109000 | 109100 | 108800 | 19896 |
| 620 | 20230731 | 091100 | 13906284000 | 109100 | 109600 | 109700 | 109000 | 19924 |
| 621 | 20230731 | 091000 | 11726183900 | 109600 | 109900 | 110000 | 109500 | 11050 |
| 622 | 20230731 | 090900 | 10514184700 | 110000 | 110700 | 110800 | 109900 | 15792 |
| 623 | 20230731 | 090800 | 8772595300 | 110800 | 110500 | 110800 | 110300 | 16675 |
| 624 | 20230731 | 090700 | 6926870100 | 110500 | 110600 | 110800 | 110300 | 6308 |
| 625 | 20230731 | 090600 | 6229452300 | 110600 | 110600 | 110800 | 110400 | 2925 |
| 626 | 20230731 | 090500 | 5905799000 | 110600 | 110800 | 110800 | 110400 | 6685 |
| 627 | 20230731 | 090400 | 5166518400 | 110700 | 110700 | 110800 | 110500 | 5109 |
| 628 | 20230731 | 090300 | 4600902100 | 110800 | 110800 | 110900 | 110700 | 2539 |
| 629 | 20230731 | 090200 | 4319653600 | 110700 | 110500 | 110800 | 110500 | 2326 |
| 630 | 20230731 | 090100 | 4062462500 | 110700 | 110600 | 111000 | 110500 | 12260 |
| 631 | 20230731 | 090000 | 2705670600 | 110700 | 111100 | 111300 | 110600 | 24359 |