38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 193100 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 29374 |
| 3 | 20230725 | 193000 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 4 | 20230725 | 192900 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 5 | 20230725 | 192800 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 6 | 20230725 | 192700 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 7 | 20230725 | 192600 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 8 | 20230725 | 192500 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 9 | 20230725 | 192400 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 10 | 20230725 | 192300 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 11 | 20230725 | 192200 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 12 | 20230725 | 192100 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 13 | 20230725 | 192000 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 14 | 20230725 | 191900 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 15 | 20230725 | 191800 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 16 | 20230725 | 191700 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 17 | 20230725 | 191600 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 18 | 20230725 | 191500 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 19 | 20230725 | 191400 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 20 | 20230725 | 191300 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 21 | 20230725 | 191200 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 22 | 20230725 | 191100 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 23 | 20230725 | 191000 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 24 | 20230725 | 190900 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 25 | 20230725 | 190800 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 26 | 20230725 | 190700 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 27 | 20230725 | 190600 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 28 | 20230725 | 190500 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 29 | 20230725 | 190400 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 30 | 20230725 | 190300 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 31 | 20230725 | 190200 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 32 | 20230725 | 190100 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 29374 |
| 33 | 20230725 | 190000 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 34 | 20230725 | 185900 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 35 | 20230725 | 185800 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 36 | 20230725 | 185700 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 37 | 20230725 | 185600 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 38 | 20230725 | 185500 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 39 | 20230725 | 185400 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 40 | 20230725 | 185300 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 41 | 20230725 | 185200 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 42 | 20230725 | 185100 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 43 | 20230725 | 185000 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 44 | 20230725 | 184900 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 45 | 20230725 | 184800 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 46 | 20230725 | 184700 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 47 | 20230725 | 184600 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 48 | 20230725 | 184500 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 49 | 20230725 | 184400 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 50 | 20230725 | 184300 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 51 | 20230725 | 184200 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 52 | 20230725 | 184100 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 53 | 20230725 | 184000 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 54 | 20230725 | 183900 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 55 | 20230725 | 183800 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 56 | 20230725 | 183700 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 57 | 20230725 | 183600 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 58 | 20230725 | 183500 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 59 | 20230725 | 183400 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 60 | 20230725 | 183300 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 61 | 20230725 | 183200 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 62 | 20230725 | 183100 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 29374 |
| 63 | 20230725 | 183000 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 64 | 20230725 | 182900 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 65 | 20230725 | 182800 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 66 | 20230725 | 182700 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 67 | 20230725 | 182600 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 68 | 20230725 | 182500 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 69 | 20230725 | 182400 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 70 | 20230725 | 182300 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 71 | 20230725 | 182200 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 72 | 20230725 | 182100 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 73 | 20230725 | 182000 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 74 | 20230725 | 181900 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 75 | 20230725 | 181800 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 76 | 20230725 | 181700 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 77 | 20230725 | 181600 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 78 | 20230725 | 181500 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 79 | 20230725 | 181400 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 80 | 20230725 | 181300 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 81 | 20230725 | 181200 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 82 | 20230725 | 181100 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 83 | 20230725 | 181000 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 84 | 20230725 | 180900 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 85 | 20230725 | 180800 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 86 | 20230725 | 180700 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 87 | 20230725 | 180600 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 88 | 20230725 | 180500 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 89 | 20230725 | 180400 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 90 | 20230725 | 180300 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 91 | 20230725 | 180200 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 92 | 20230725 | 180100 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 29374 |
| 93 | 20230725 | 180000 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 94 | 20230725 | 175900 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 95 | 20230725 | 175800 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 96 | 20230725 | 175700 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 97 | 20230725 | 175600 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 98 | 20230725 | 175500 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 99 | 20230725 | 175400 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 100 | 20230725 | 175300 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 101 | 20230725 | 175200 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 102 | 20230725 | 175100 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 103 | 20230725 | 175000 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 104 | 20230725 | 174900 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 105 | 20230725 | 174800 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 106 | 20230725 | 174700 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 107 | 20230725 | 174600 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 108 | 20230725 | 174500 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 109 | 20230725 | 174400 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 110 | 20230725 | 174300 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 111 | 20230725 | 174200 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 112 | 20230725 | 174100 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 113 | 20230725 | 174000 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 114 | 20230725 | 173900 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 115 | 20230725 | 173800 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 116 | 20230725 | 173700 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 117 | 20230725 | 173600 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 118 | 20230725 | 173500 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 119 | 20230725 | 173400 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 120 | 20230725 | 173300 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 121 | 20230725 | 173200 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 122 | 20230725 | 173100 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 29374 |
| 123 | 20230725 | 173000 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 124 | 20230725 | 172900 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 125 | 20230725 | 172800 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 126 | 20230725 | 172700 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 127 | 20230725 | 172600 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 128 | 20230725 | 172500 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 129 | 20230725 | 172400 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 130 | 20230725 | 172300 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 131 | 20230725 | 172200 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 132 | 20230725 | 172100 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 133 | 20230725 | 172000 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 134 | 20230725 | 171900 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 135 | 20230725 | 171800 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 136 | 20230725 | 171700 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 137 | 20230725 | 171600 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 138 | 20230725 | 171500 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 139 | 20230725 | 171400 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 140 | 20230725 | 171300 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 141 | 20230725 | 171200 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 142 | 20230725 | 171100 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 143 | 20230725 | 171000 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 144 | 20230725 | 170900 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 145 | 20230725 | 170800 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 146 | 20230725 | 170700 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 147 | 20230725 | 170600 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 148 | 20230725 | 170500 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 149 | 20230725 | 170400 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 150 | 20230725 | 170300 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 151 | 20230725 | 170200 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 152 | 20230725 | 170100 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 29374 |
| 153 | 20230725 | 170000 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 154 | 20230725 | 165900 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 155 | 20230725 | 165800 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 156 | 20230725 | 165700 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 157 | 20230725 | 165600 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 158 | 20230725 | 165500 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 159 | 20230725 | 165400 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 160 | 20230725 | 165300 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 161 | 20230725 | 165200 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 162 | 20230725 | 165100 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 163 | 20230725 | 165000 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 164 | 20230725 | 164900 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 165 | 20230725 | 164800 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 166 | 20230725 | 164700 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 167 | 20230725 | 164600 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 168 | 20230725 | 164500 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 169 | 20230725 | 164400 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 170 | 20230725 | 164300 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 171 | 20230725 | 164200 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 172 | 20230725 | 164100 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 173 | 20230725 | 164000 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 174 | 20230725 | 163900 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 175 | 20230725 | 163800 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 176 | 20230725 | 163700 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 177 | 20230725 | 163600 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 178 | 20230725 | 163500 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 179 | 20230725 | 163400 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 180 | 20230725 | 163300 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 181 | 20230725 | 163200 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 182 | 20230725 | 163100 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 29374 |
| 183 | 20230725 | 163000 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 184 | 20230725 | 162900 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 185 | 20230725 | 162800 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 186 | 20230725 | 162700 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 187 | 20230725 | 162600 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 188 | 20230725 | 162500 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 189 | 20230725 | 162400 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 190 | 20230725 | 162300 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 191 | 20230725 | 162200 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 192 | 20230725 | 162100 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 193 | 20230725 | 162000 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 194 | 20230725 | 161900 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 195 | 20230725 | 161800 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 196 | 20230725 | 161700 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 197 | 20230725 | 161600 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 198 | 20230725 | 161500 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 199 | 20230725 | 161400 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 200 | 20230725 | 161300 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 201 | 20230725 | 161200 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 202 | 20230725 | 161100 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 203 | 20230725 | 161000 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 204 | 20230725 | 160900 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 205 | 20230725 | 160800 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 206 | 20230725 | 160700 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 207 | 20230725 | 160600 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 208 | 20230725 | 160500 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 209 | 20230725 | 160400 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 210 | 20230725 | 160300 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 211 | 20230725 | 160200 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 212 | 20230725 | 160100 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 29374 |
| 213 | 20230725 | 160000 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 214 | 20230725 | 155900 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 215 | 20230725 | 155800 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 216 | 20230725 | 155700 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 217 | 20230725 | 155600 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 218 | 20230725 | 155500 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 219 | 20230725 | 155400 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 220 | 20230725 | 155300 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 221 | 20230725 | 155200 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 222 | 20230725 | 155100 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 223 | 20230725 | 155000 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 224 | 20230725 | 154900 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 225 | 20230725 | 154800 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 226 | 20230725 | 154700 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 227 | 20230725 | 154600 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 228 | 20230725 | 154500 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 229 | 20230725 | 154400 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 230 | 20230725 | 154300 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 231 | 20230725 | 154200 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 232 | 20230725 | 154100 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 233 | 20230725 | 154000 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 234 | 20230725 | 153900 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 235 | 20230725 | 153800 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 236 | 20230725 | 153700 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 237 | 20230725 | 153600 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 238 | 20230725 | 153500 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 239 | 20230725 | 153400 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 240 | 20230725 | 153300 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 241 | 20230725 | 153200 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 242 | 20230725 | 153100 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 29374 |
| 243 | 20230725 | 153000 | 581214043500 | 278000 | 278000 | 278000 | 278000 | 29374 |
| 244 | 20230725 | 152900 | 573048071500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 245 | 20230725 | 152800 | 573048071500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 246 | 20230725 | 152700 | 573048071500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 247 | 20230725 | 152600 | 573048071500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 248 | 20230725 | 152500 | 573048071500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 249 | 20230725 | 152400 | 573048071500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 250 | 20230725 | 152300 | 573048071500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 251 | 20230725 | 152200 | 573048071500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 252 | 20230725 | 152100 | 573048071500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 253 | 20230725 | 152000 | 573048071500 | 278000 | 278000 | 278000 | 278000 | 0 |
| 254 | 20230725 | 151900 | 573048071500 | 278000 | 278000 | 278500 | 277500 | 13070 |
| 255 | 20230725 | 151800 | 569414604000 | 278500 | 278500 | 279000 | 278000 | 6051 |
| 256 | 20230725 | 151700 | 567730051500 | 278500 | 278000 | 279000 | 278000 | 5777 |
| 257 | 20230725 | 151600 | 566121543000 | 278500 | 279000 | 279500 | 278000 | 9105 |
| 258 | 20230725 | 151500 | 563584384000 | 279000 | 279000 | 279500 | 279000 | 4882 |
| 259 | 20230725 | 151400 | 562221469500 | 279000 | 280000 | 280000 | 278500 | 9080 |
| 260 | 20230725 | 151300 | 559685899000 | 279500 | 279500 | 280000 | 279000 | 3979 |
| 261 | 20230725 | 151200 | 558574059000 | 279500 | 280000 | 280000 | 279000 | 5586 |
| 262 | 20230725 | 151100 | 557012164500 | 280000 | 280000 | 280000 | 279500 | 1610 |
| 263 | 20230725 | 151000 | 556561525500 | 280000 | 279500 | 280500 | 279500 | 7108 |
| 264 | 20230725 | 150900 | 554570861500 | 280000 | 279000 | 280000 | 279000 | 6515 |
| 265 | 20230725 | 150800 | 552750070500 | 279000 | 279500 | 280000 | 279000 | 6069 |
| 266 | 20230725 | 150700 | 551054681500 | 279500 | 280500 | 280500 | 279000 | 11016 |
| 267 | 20230725 | 150600 | 547971946000 | 280500 | 280500 | 281000 | 280000 | 4087 |
| 268 | 20230725 | 150500 | 546826065000 | 280500 | 280000 | 281000 | 280000 | 6269 |
| 269 | 20230725 | 150400 | 545068057500 | 280000 | 280000 | 281000 | 280000 | 4374 |
| 270 | 20230725 | 150300 | 543842443500 | 280500 | 280500 | 281000 | 280000 | 4089 |
| 271 | 20230725 | 150200 | 542696312500 | 280000 | 281000 | 281000 | 280000 | 5073 |
| 272 | 20230725 | 150100 | 541273013500 | 281000 | 280500 | 281000 | 280500 | 2497 |
| 273 | 20230725 | 150000 | 540571847000 | 281000 | 280500 | 281500 | 280000 | 8907 |
| 274 | 20230725 | 145900 | 538071650000 | 280500 | 280500 | 281000 | 280500 | 7001 |
| 275 | 20230725 | 145800 | 536107749000 | 281000 | 280500 | 281000 | 280000 | 11551 |
| 276 | 20230725 | 145700 | 532867279500 | 281000 | 281000 | 281500 | 280500 | 7224 |
| 277 | 20230725 | 145600 | 530837446500 | 281500 | 281000 | 281500 | 281000 | 2307 |
| 278 | 20230725 | 145500 | 530188890500 | 281000 | 281000 | 281500 | 281000 | 1918 |
| 279 | 20230725 | 145400 | 529649498500 | 281000 | 281000 | 281500 | 281000 | 1573 |
| 280 | 20230725 | 145300 | 529207182000 | 281000 | 281000 | 281500 | 281000 | 1576 |
| 281 | 20230725 | 145200 | 528763949500 | 281500 | 281000 | 281500 | 280500 | 1486 |
| 282 | 20230725 | 145100 | 528346507000 | 281000 | 280500 | 281500 | 280500 | 2515 |
| 283 | 20230725 | 145000 | 527639827500 | 281000 | 281500 | 282000 | 280500 | 5240 |
| 284 | 20230725 | 144900 | 526165375500 | 282000 | 281000 | 282000 | 281000 | 3394 |
| 285 | 20230725 | 144800 | 525210386500 | 281000 | 281000 | 281500 | 280500 | 8363 |
| 286 | 20230725 | 144700 | 522860732000 | 280500 | 280000 | 281000 | 280000 | 2588 |
| 287 | 20230725 | 144600 | 522135010000 | 280500 | 280000 | 280500 | 280000 | 2680 |
| 288 | 20230725 | 144500 | 521383588000 | 280000 | 280000 | 281000 | 280000 | 2534 |
| 289 | 20230725 | 144400 | 520672874000 | 280500 | 281000 | 281000 | 280000 | 5508 |
| 290 | 20230725 | 144300 | 519128687500 | 281000 | 281000 | 282000 | 280500 | 4915 |
| 291 | 20230725 | 144200 | 517746606500 | 281500 | 281000 | 281500 | 281000 | 2560 |
| 292 | 20230725 | 144100 | 517026305000 | 281000 | 282000 | 282500 | 280000 | 24985 |
| 293 | 20230725 | 144000 | 510009333500 | 282500 | 282000 | 282500 | 282000 | 2867 |
| 294 | 20230725 | 143900 | 509200144500 | 282500 | 282000 | 282500 | 282000 | 3935 |
| 295 | 20230725 | 143800 | 508089589000 | 282500 | 283000 | 283000 | 282000 | 4927 |
| 296 | 20230725 | 143700 | 506697896500 | 283000 | 284500 | 285000 | 282000 | 17130 |
| 297 | 20230725 | 143600 | 501839693000 | 284500 | 284000 | 285000 | 284000 | 11067 |
| 298 | 20230725 | 143500 | 498691397000 | 284500 | 284500 | 285000 | 284000 | 14823 |
| 299 | 20230725 | 143400 | 494474319000 | 284000 | 283000 | 285000 | 282500 | 36122 |
| 300 | 20230725 | 143300 | 484211551500 | 283000 | 281500 | 283000 | 281500 | 20822 |
| 301 | 20230725 | 143200 | 478334928000 | 281500 | 281500 | 282000 | 281000 | 5122 |
| 302 | 20230725 | 143100 | 476893161000 | 281500 | 281000 | 281500 | 281000 | 2803 |
| 303 | 20230725 | 143000 | 476104627000 | 281000 | 280500 | 281500 | 280500 | 4190 |
| 304 | 20230725 | 142900 | 474927471500 | 280500 | 280500 | 281000 | 280500 | 3222 |
| 305 | 20230725 | 142800 | 474022579000 | 280500 | 280500 | 281000 | 280500 | 1120 |
| 306 | 20230725 | 142700 | 473708232500 | 280500 | 280500 | 281000 | 280000 | 4983 |
| 307 | 20230725 | 142600 | 472310839000 | 280500 | 281000 | 281500 | 280500 | 5387 |
| 308 | 20230725 | 142500 | 470797556500 | 281500 | 281500 | 281500 | 281000 | 3817 |
| 309 | 20230725 | 142400 | 469724220500 | 281500 | 281500 | 281500 | 281000 | 3556 |
| 310 | 20230725 | 142300 | 468723495000 | 281500 | 280500 | 281500 | 280000 | 4048 |
| 311 | 20230725 | 142200 | 467587631000 | 280000 | 281500 | 281500 | 280000 | 6006 |
| 312 | 20230725 | 142100 | 465900265500 | 281500 | 281000 | 282000 | 281000 | 10741 |
| 313 | 20230725 | 142000 | 462877834000 | 281500 | 281000 | 281500 | 280000 | 6153 |
| 314 | 20230725 | 141900 | 461150081000 | 280500 | 281500 | 282000 | 280500 | 6366 |
| 315 | 20230725 | 141800 | 459360313500 | 281500 | 282000 | 282500 | 281000 | 20075 |
| 316 | 20230725 | 141700 | 453701810500 | 281500 | 279000 | 282000 | 279000 | 27839 |
| 317 | 20230725 | 141600 | 445891715500 | 279000 | 278500 | 279500 | 278500 | 5008 |
| 318 | 20230725 | 141500 | 444494506000 | 279000 | 278000 | 279000 | 277500 | 7157 |
| 319 | 20230725 | 141400 | 442502954500 | 278000 | 278000 | 278000 | 277500 | 3444 |
| 320 | 20230725 | 141300 | 441546153000 | 278000 | 277500 | 278000 | 277500 | 454 |
| 321 | 20230725 | 141200 | 441420060000 | 277500 | 278000 | 278000 | 277500 | 739 |
| 322 | 20230725 | 141100 | 441214960500 | 278000 | 277500 | 278000 | 277000 | 1963 |
| 323 | 20230725 | 141000 | 440670194000 | 277500 | 277500 | 278000 | 277000 | 2221 |
| 324 | 20230725 | 140900 | 440054115000 | 277500 | 277000 | 277500 | 277000 | 1418 |
| 325 | 20230725 | 140800 | 439660707000 | 277500 | 277500 | 277500 | 277000 | 1783 |
| 326 | 20230725 | 140700 | 439166066500 | 277500 | 277500 | 277500 | 277000 | 446 |
| 327 | 20230725 | 140600 | 439042477000 | 277000 | 277500 | 277500 | 277000 | 1613 |
| 328 | 20230725 | 140500 | 438595410500 | 277500 | 277000 | 277500 | 276500 | 1198 |
| 329 | 20230725 | 140400 | 438263583000 | 276500 | 277000 | 277000 | 276500 | 2128 |
| 330 | 20230725 | 140300 | 437674469000 | 277000 | 277000 | 277000 | 276500 | 894 |
| 331 | 20230725 | 140200 | 437426895000 | 276500 | 276500 | 277000 | 276000 | 1691 |
| 332 | 20230725 | 140100 | 436959236000 | 276000 | 275500 | 276500 | 275500 | 5306 |
| 333 | 20230725 | 140000 | 435494287500 | 276000 | 275000 | 276000 | 275000 | 4946 |
| 334 | 20230725 | 135900 | 434131639000 | 275000 | 275500 | 275500 | 275000 | 2035 |
| 335 | 20230725 | 135800 | 433571861000 | 275000 | 275000 | 275500 | 275000 | 1565 |
| 336 | 20230725 | 135700 | 433141158000 | 275500 | 275500 | 276000 | 275000 | 2992 |
| 337 | 20230725 | 135600 | 432317058500 | 276000 | 275500 | 276000 | 275500 | 2707 |
| 338 | 20230725 | 135500 | 431571132000 | 275500 | 275000 | 276000 | 275000 | 5232 |
| 339 | 20230725 | 135400 | 430130563000 | 275500 | 275500 | 275500 | 275000 | 6962 |
| 340 | 20230725 | 135300 | 428213034000 | 276000 | 275500 | 276000 | 275500 | 4750 |
| 341 | 20230725 | 135200 | 426903884500 | 275500 | 276000 | 276500 | 275500 | 7287 |
| 342 | 20230725 | 135100 | 424892766500 | 276000 | 276500 | 276500 | 276000 | 2121 |
| 343 | 20230725 | 135000 | 424307259500 | 276000 | 276000 | 276500 | 276000 | 970 |
| 344 | 20230725 | 134900 | 424039413000 | 276000 | 276000 | 276500 | 276000 | 1210 |
| 345 | 20230725 | 134800 | 423705299500 | 276000 | 276000 | 276500 | 276000 | 1594 |
| 346 | 20230725 | 134700 | 423264812500 | 276500 | 276500 | 276500 | 276000 | 1387 |
| 347 | 20230725 | 134600 | 422881726500 | 276500 | 276000 | 276500 | 276000 | 1133 |
| 348 | 20230725 | 134500 | 422568813500 | 276000 | 276500 | 276500 | 276000 | 994 |
| 349 | 20230725 | 134400 | 422294313500 | 276500 | 276500 | 277000 | 276000 | 2951 |
| 350 | 20230725 | 134300 | 421478477500 | 277000 | 276500 | 277000 | 276500 | 1097 |
| 351 | 20230725 | 134200 | 421175133000 | 276500 | 276500 | 277000 | 276500 | 2508 |
| 352 | 20230725 | 134100 | 420481635000 | 276500 | 276500 | 277000 | 276500 | 1015 |
| 353 | 20230725 | 134000 | 420200971000 | 277000 | 276500 | 277000 | 276500 | 1210 |
| 354 | 20230725 | 133900 | 419866392500 | 277000 | 277000 | 277000 | 276500 | 1885 |
| 355 | 20230725 | 133800 | 419345118500 | 276500 | 276500 | 277000 | 276500 | 1485 |
| 356 | 20230725 | 133700 | 418934291500 | 276500 | 277000 | 277000 | 276500 | 1533 |
| 357 | 20230725 | 133600 | 418510328500 | 276500 | 276500 | 277000 | 276500 | 862 |
| 358 | 20230725 | 133500 | 418271909000 | 276500 | 276500 | 277000 | 276500 | 2891 |
| 359 | 20230725 | 133400 | 417472510000 | 276500 | 276500 | 277000 | 276500 | 781 |
| 360 | 20230725 | 133300 | 417256530000 | 277000 | 277000 | 277000 | 276500 | 651 |
| 361 | 20230725 | 133200 | 417076419500 | 276500 | 277000 | 277000 | 276500 | 1676 |
| 362 | 20230725 | 133100 | 416612892500 | 276500 | 276000 | 277500 | 276000 | 3616 |
| 363 | 20230725 | 133000 | 415612458500 | 276500 | 276500 | 277000 | 276000 | 4856 |
| 364 | 20230725 | 132900 | 414269868000 | 276500 | 276500 | 277000 | 276500 | 1984 |
| 365 | 20230725 | 132800 | 413721076500 | 277000 | 277000 | 277500 | 276500 | 1696 |
| 366 | 20230725 | 132700 | 413251658500 | 277000 | 277500 | 277500 | 277000 | 2471 |
| 367 | 20230725 | 132600 | 412567081000 | 277500 | 277000 | 277500 | 277000 | 1965 |
| 368 | 20230725 | 132500 | 412022618500 | 277000 | 277000 | 277500 | 277000 | 819 |
| 369 | 20230725 | 132400 | 411795611000 | 277500 | 277000 | 277500 | 277000 | 1049 |
| 370 | 20230725 | 132300 | 411504900500 | 277500 | 277500 | 277500 | 277000 | 785 |
| 371 | 20230725 | 132200 | 411287306000 | 277500 | 277500 | 277500 | 277000 | 786 |
| 372 | 20230725 | 132100 | 411069288500 | 277500 | 277500 | 278000 | 277000 | 2145 |
| 373 | 20230725 | 132000 | 410474153000 | 277000 | 277000 | 277500 | 277000 | 2853 |
| 374 | 20230725 | 131900 | 409683846500 | 277000 | 277000 | 277500 | 276500 | 2353 |
| 375 | 20230725 | 131800 | 409031926500 | 277000 | 277000 | 277500 | 277000 | 2714 |
| 376 | 20230725 | 131700 | 408280036000 | 277000 | 277000 | 278000 | 277000 | 5375 |
| 377 | 20230725 | 131600 | 406788664000 | 277500 | 277500 | 278000 | 277000 | 2467 |
| 378 | 20230725 | 131500 | 406104933500 | 277500 | 277500 | 278000 | 277500 | 1391 |
| 379 | 20230725 | 131400 | 405718918000 | 277500 | 277000 | 277500 | 277000 | 2334 |
| 380 | 20230725 | 131300 | 405071916000 | 277500 | 278000 | 278000 | 277000 | 5165 |
| 381 | 20230725 | 131200 | 403639987000 | 278000 | 277500 | 278000 | 277500 | 747 |
| 382 | 20230725 | 131100 | 403432585500 | 277500 | 278000 | 278000 | 277500 | 647 |
| 383 | 20230725 | 131000 | 403253037500 | 277500 | 277500 | 278000 | 277500 | 762 |
| 384 | 20230725 | 130900 | 403041580000 | 277500 | 277500 | 278000 | 277500 | 2135 |
| 385 | 20230725 | 130800 | 402449070000 | 277500 | 277500 | 278000 | 277500 | 343 |
| 386 | 20230725 | 130700 | 402353817000 | 278000 | 277500 | 278000 | 277500 | 1214 |
| 387 | 20230725 | 130600 | 402016734500 | 278000 | 278000 | 278500 | 277500 | 2798 |
| 388 | 20230725 | 130500 | 401239164000 | 278000 | 278000 | 278500 | 278000 | 802 |
| 389 | 20230725 | 130400 | 401016136500 | 278000 | 278000 | 278500 | 278000 | 814 |
| 390 | 20230725 | 130300 | 400789637500 | 278500 | 279000 | 279000 | 278000 | 4252 |
| 391 | 20230725 | 130200 | 399605359000 | 279000 | 278500 | 279000 | 278500 | 1125 |
| 392 | 20230725 | 130100 | 399291557000 | 279000 | 278500 | 279500 | 278500 | 2929 |
| 393 | 20230725 | 130000 | 398474319000 | 279000 | 279000 | 279000 | 278500 | 1296 |
| 394 | 20230725 | 125900 | 398112799000 | 279000 | 278500 | 279500 | 278500 | 5167 |
| 395 | 20230725 | 125800 | 396671680000 | 278500 | 278000 | 279000 | 278000 | 2649 |
| 396 | 20230725 | 125700 | 395934081000 | 278500 | 278500 | 278500 | 278000 | 743 |
| 397 | 20230725 | 125600 | 395727275500 | 278500 | 278500 | 279000 | 278000 | 2434 |
| 398 | 20230725 | 125500 | 395049403000 | 279000 | 278500 | 279000 | 278500 | 2563 |
| 399 | 20230725 | 125400 | 394335184000 | 278500 | 277500 | 278500 | 277500 | 1506 |
| 400 | 20230725 | 125300 | 393916364500 | 278000 | 277500 | 278000 | 277500 | 2858 |
| 401 | 20230725 | 125200 | 393122076000 | 277500 | 277500 | 278000 | 277500 | 706 |
| 402 | 20230725 | 125100 | 392926039000 | 277500 | 277500 | 278000 | 277500 | 751 |
| 403 | 20230725 | 125000 | 392717619000 | 277500 | 277500 | 278000 | 277000 | 2876 |
| 404 | 20230725 | 124900 | 391920166500 | 278000 | 277500 | 278000 | 277000 | 2472 |
| 405 | 20230725 | 124800 | 391234198000 | 277500 | 275500 | 277500 | 275500 | 5798 |
| 406 | 20230725 | 124700 | 389631805000 | 275500 | 275500 | 276000 | 275500 | 1535 |
| 407 | 20230725 | 124600 | 389208665000 | 276000 | 276000 | 276500 | 275500 | 4047 |
| 408 | 20230725 | 124500 | 388091829000 | 276500 | 276500 | 276500 | 276000 | 791 |
| 409 | 20230725 | 124400 | 387873478000 | 276500 | 276000 | 276500 | 276000 | 383 |
| 410 | 20230725 | 124300 | 387767660000 | 276500 | 276000 | 276500 | 276000 | 1047 |
| 411 | 20230725 | 124200 | 387478412000 | 276000 | 276000 | 276500 | 276000 | 655 |
| 412 | 20230725 | 124100 | 387297530000 | 276000 | 276500 | 276500 | 276000 | 785 |
| 413 | 20230725 | 124000 | 387080750500 | 276500 | 276000 | 276500 | 276000 | 1332 |
| 414 | 20230725 | 123900 | 386712715500 | 276500 | 276000 | 276500 | 276000 | 848 |
| 415 | 20230725 | 123800 | 386478509500 | 276500 | 276000 | 276500 | 276000 | 913 |
| 416 | 20230725 | 123700 | 386226246500 | 276000 | 277000 | 277000 | 276000 | 5813 |
| 417 | 20230725 | 123600 | 384620749500 | 276500 | 276500 | 277000 | 276500 | 2036 |
| 418 | 20230725 | 123500 | 384057715000 | 277000 | 276500 | 277000 | 276500 | 601 |
| 419 | 20230725 | 123400 | 383891507500 | 277000 | 277000 | 277500 | 276000 | 1809 |
| 420 | 20230725 | 123300 | 383390862500 | 277000 | 277500 | 277500 | 276500 | 7024 |
| 421 | 20230725 | 123200 | 381447323500 | 277000 | 277000 | 277500 | 277000 | 485 |
| 422 | 20230725 | 123100 | 381312952000 | 277000 | 277000 | 277500 | 277000 | 582 |
| 423 | 20230725 | 123000 | 381151730500 | 277000 | 276500 | 277500 | 276500 | 1407 |
| 424 | 20230725 | 122900 | 380761932500 | 277000 | 277000 | 277000 | 276500 | 453 |
| 425 | 20230725 | 122800 | 380636613000 | 276500 | 276500 | 277000 | 276500 | 663 |
| 426 | 20230725 | 122700 | 380453097500 | 277000 | 277000 | 277000 | 276500 | 698 |
| 427 | 20230725 | 122600 | 380259912000 | 277000 | 277500 | 277500 | 276500 | 2453 |
| 428 | 20230725 | 122500 | 379580384500 | 277000 | 277500 | 277500 | 277000 | 470 |
| 429 | 20230725 | 122400 | 379450037500 | 277500 | 277000 | 277500 | 277000 | 660 |
| 430 | 20230725 | 122300 | 379266943000 | 277500 | 277000 | 277500 | 276500 | 1686 |
| 431 | 20230725 | 122200 | 378799907500 | 277000 | 276500 | 277000 | 276500 | 1110 |
| 432 | 20230725 | 122100 | 378492969500 | 276500 | 276000 | 277000 | 276000 | 1951 |
| 433 | 20230725 | 122000 | 377953552500 | 276000 | 276000 | 276500 | 276000 | 618 |
| 434 | 20230725 | 121900 | 377782950500 | 276500 | 276000 | 276500 | 276000 | 1019 |
| 435 | 20230725 | 121800 | 377501624500 | 276000 | 276500 | 276500 | 275500 | 2537 |
| 436 | 20230725 | 121700 | 376801485500 | 276000 | 276000 | 276500 | 275500 | 3815 |
| 437 | 20230725 | 121600 | 375748832500 | 276000 | 275500 | 276000 | 275500 | 8154 |
| 438 | 20230725 | 121500 | 373500987500 | 275500 | 275500 | 276000 | 275500 | 4928 |
| 439 | 20230725 | 121400 | 372143114000 | 276000 | 276000 | 276000 | 275500 | 1995 |
| 440 | 20230725 | 121300 | 371593401000 | 275500 | 276000 | 276500 | 275500 | 8396 |
| 441 | 20230725 | 121200 | 369276074000 | 276000 | 276500 | 277000 | 276000 | 7063 |
| 442 | 20230725 | 121100 | 367323179500 | 276500 | 277000 | 277500 | 276500 | 5813 |
| 443 | 20230725 | 121000 | 365712888000 | 277000 | 277500 | 277500 | 277000 | 1641 |
| 444 | 20230725 | 120900 | 365258307000 | 277000 | 277500 | 277500 | 277000 | 691 |
| 445 | 20230725 | 120800 | 365066825000 | 277000 | 277000 | 277500 | 277000 | 365 |
| 446 | 20230725 | 120700 | 364965639000 | 277000 | 277000 | 277500 | 277000 | 763 |
| 447 | 20230725 | 120600 | 364754231000 | 277000 | 277500 | 278000 | 277000 | 850 |
| 448 | 20230725 | 120500 | 364518416500 | 277500 | 277000 | 277500 | 277000 | 1204 |
| 449 | 20230725 | 120400 | 364184444500 | 277500 | 277500 | 277500 | 277000 | 2080 |
| 450 | 20230725 | 120300 | 363607460500 | 277000 | 277000 | 277500 | 277000 | 1152 |
| 451 | 20230725 | 120200 | 363288221000 | 277000 | 277500 | 278000 | 277000 | 4855 |
| 452 | 20230725 | 120100 | 361942341500 | 278000 | 277500 | 278000 | 277500 | 733 |
| 453 | 20230725 | 120000 | 361738839000 | 277500 | 277500 | 278000 | 277000 | 2276 |
| 454 | 20230725 | 115900 | 361107330000 | 277500 | 277500 | 278000 | 277000 | 5600 |
| 455 | 20230725 | 115800 | 359553433500 | 278000 | 278000 | 278500 | 277500 | 4065 |
| 456 | 20230725 | 115700 | 358423432000 | 278000 | 278000 | 278500 | 278000 | 365 |
| 457 | 20230725 | 115600 | 358321928500 | 278000 | 278000 | 278500 | 278000 | 472 |
| 458 | 20230725 | 115500 | 358190641000 | 278500 | 278500 | 278500 | 278000 | 631 |
| 459 | 20230725 | 115400 | 358015119000 | 278000 | 278000 | 278500 | 278000 | 1542 |
| 460 | 20230725 | 115300 | 357586405000 | 278000 | 278500 | 278500 | 278000 | 880 |
| 461 | 20230725 | 115200 | 357341648500 | 278500 | 279000 | 279500 | 278000 | 6281 |
| 462 | 20230725 | 115100 | 355591467500 | 279500 | 279000 | 279500 | 278500 | 2086 |
| 463 | 20230725 | 115000 | 355009484000 | 278500 | 278000 | 279000 | 278000 | 3901 |
| 464 | 20230725 | 114900 | 353922901500 | 278000 | 277500 | 278500 | 277500 | 3690 |
| 465 | 20230725 | 114800 | 352897194500 | 277500 | 277500 | 278000 | 277500 | 1479 |
| 466 | 20230725 | 114700 | 352486588000 | 277500 | 278000 | 278000 | 277500 | 1046 |
| 467 | 20230725 | 114600 | 352195977500 | 278000 | 278000 | 278000 | 277500 | 454 |
| 468 | 20230725 | 114500 | 352069857500 | 278000 | 277500 | 278000 | 277500 | 813 |
| 469 | 20230725 | 114400 | 351843969000 | 277500 | 278000 | 278500 | 277500 | 1137 |
| 470 | 20230725 | 114300 | 351527931000 | 278000 | 278000 | 278000 | 277500 | 1802 |
| 471 | 20230725 | 114200 | 351027146000 | 278000 | 278000 | 278500 | 278000 | 1350 |
| 472 | 20230725 | 114100 | 350651804500 | 278000 | 278000 | 278500 | 278000 | 502 |
| 473 | 20230725 | 114000 | 350512135500 | 278500 | 278000 | 278500 | 277500 | 1680 |
| 474 | 20230725 | 113900 | 350045083500 | 278000 | 278000 | 278500 | 278000 | 1864 |
| 475 | 20230725 | 113800 | 349526868000 | 278000 | 278500 | 278500 | 278000 | 611 |
| 476 | 20230725 | 113700 | 349357008000 | 278500 | 278000 | 278500 | 277500 | 2594 |
| 477 | 20230725 | 113600 | 348635965500 | 277500 | 278000 | 278000 | 277500 | 1809 |
| 478 | 20230725 | 113500 | 348133645000 | 277500 | 278000 | 278000 | 277500 | 3173 |
| 479 | 20230725 | 113400 | 347252554000 | 277500 | 277500 | 278000 | 277500 | 1139 |
| 480 | 20230725 | 113300 | 346936181000 | 278000 | 277500 | 278000 | 277500 | 1109 |
| 481 | 20230725 | 113200 | 346628232000 | 277500 | 278000 | 278500 | 277500 | 1363 |
| 482 | 20230725 | 113100 | 346249438000 | 278000 | 278000 | 278500 | 277500 | 2202 |
| 483 | 20230725 | 113000 | 345637257500 | 278000 | 278000 | 278500 | 278000 | 828 |
| 484 | 20230725 | 112900 | 345407021500 | 278000 | 278500 | 278500 | 278000 | 2651 |
| 485 | 20230725 | 112800 | 344669933000 | 278500 | 279000 | 279000 | 278000 | 2626 |
| 486 | 20230725 | 112700 | 343938876000 | 279000 | 278000 | 279000 | 278000 | 1770 |
| 487 | 20230725 | 112600 | 343445919500 | 278500 | 277500 | 278500 | 277500 | 4586 |
| 488 | 20230725 | 112500 | 342171541500 | 278000 | 277500 | 278000 | 277000 | 2388 |
| 489 | 20230725 | 112400 | 341508891500 | 277500 | 277500 | 278000 | 277000 | 2592 |
| 490 | 20230725 | 112300 | 340789701000 | 277500 | 277500 | 278000 | 277000 | 2370 |
| 491 | 20230725 | 112200 | 340131995500 | 277500 | 277500 | 278000 | 277500 | 4090 |
| 492 | 20230725 | 112100 | 338996765500 | 278000 | 278000 | 278000 | 277500 | 1952 |
| 493 | 20230725 | 112000 | 338454927500 | 278000 | 278000 | 278000 | 277500 | 1043 |
| 494 | 20230725 | 111900 | 338165318000 | 278000 | 278000 | 278500 | 277500 | 1303 |
| 495 | 20230725 | 111800 | 337803101500 | 278000 | 278000 | 278000 | 277500 | 2037 |
| 496 | 20230725 | 111700 | 337237248500 | 278500 | 278000 | 278500 | 278000 | 2003 |
| 497 | 20230725 | 111600 | 336680391500 | 278000 | 278000 | 278500 | 278000 | 1461 |
| 498 | 20230725 | 111500 | 336273996500 | 278500 | 278000 | 278500 | 277500 | 1155 |
| 499 | 20230725 | 111400 | 335952852500 | 277500 | 278000 | 278000 | 277000 | 4116 |
| 500 | 20230725 | 111300 | 334810109500 | 277500 | 278000 | 278500 | 277500 | 3353 |
| 501 | 20230725 | 111200 | 333879198500 | 278000 | 278000 | 278500 | 277500 | 1926 |
| 502 | 20230725 | 111100 | 333343865000 | 278000 | 278000 | 278500 | 277500 | 1548 |
| 503 | 20230725 | 111000 | 332913486500 | 278000 | 278000 | 278500 | 277500 | 2586 |
| 504 | 20230725 | 110900 | 332194649500 | 278000 | 278000 | 278500 | 278000 | 1884 |
| 505 | 20230725 | 110800 | 331670440000 | 278000 | 277500 | 278500 | 277000 | 9124 |
| 506 | 20230725 | 110700 | 329140491000 | 277500 | 278000 | 278000 | 277000 | 6602 |
| 507 | 20230725 | 110600 | 327309461500 | 278000 | 278500 | 279000 | 277500 | 15608 |
| 508 | 20230725 | 110500 | 322968483000 | 279000 | 278500 | 279000 | 278500 | 3202 |
| 509 | 20230725 | 110400 | 322076390000 | 279000 | 278500 | 279000 | 278500 | 1340 |
| 510 | 20230725 | 110300 | 321702905000 | 279000 | 278500 | 279000 | 278500 | 757 |
| 511 | 20230725 | 110200 | 321491894500 | 278500 | 279500 | 279500 | 278500 | 3562 |
| 512 | 20230725 | 110100 | 320498599000 | 279500 | 279500 | 280000 | 279000 | 3345 |
| 513 | 20230725 | 110000 | 319563985500 | 279500 | 280000 | 280000 | 279500 | 1565 |
| 514 | 20230725 | 105900 | 319126061000 | 280000 | 278500 | 280000 | 278500 | 5679 |
| 515 | 20230725 | 105800 | 317541571500 | 278500 | 279000 | 279000 | 278500 | 3249 |
| 516 | 20230725 | 105700 | 316636528000 | 279000 | 279500 | 279500 | 278500 | 5927 |
| 517 | 20230725 | 105600 | 314982942500 | 279500 | 279500 | 280000 | 279000 | 1745 |
| 518 | 20230725 | 105500 | 314495301500 | 279500 | 279500 | 280000 | 279000 | 2876 |
| 519 | 20230725 | 105400 | 313691454000 | 279000 | 279500 | 279500 | 279000 | 1537 |
| 520 | 20230725 | 105300 | 313262035000 | 279500 | 280000 | 280000 | 279000 | 1502 |
| 521 | 20230725 | 105200 | 312842254000 | 280000 | 279000 | 280000 | 278500 | 2963 |
| 522 | 20230725 | 105100 | 312014800500 | 279000 | 279500 | 279500 | 278500 | 5805 |
| 523 | 20230725 | 105000 | 310395065500 | 279500 | 279500 | 280000 | 279000 | 3835 |
| 524 | 20230725 | 104900 | 309323763500 | 279500 | 280500 | 280500 | 279000 | 9598 |
| 525 | 20230725 | 104800 | 306639670500 | 280000 | 280500 | 280500 | 280000 | 1223 |
| 526 | 20230725 | 104700 | 306296989500 | 280500 | 279500 | 281000 | 279500 | 3273 |
| 527 | 20230725 | 104600 | 305380143000 | 280000 | 279500 | 280000 | 279500 | 1987 |
| 528 | 20230725 | 104500 | 304824608500 | 279500 | 279500 | 280000 | 279500 | 3122 |
| 529 | 20230725 | 104400 | 303951797000 | 280000 | 280000 | 280500 | 279500 | 5353 |
| 530 | 20230725 | 104300 | 302453504000 | 280500 | 280500 | 281000 | 280000 | 5041 |
| 531 | 20230725 | 104200 | 301039437500 | 281000 | 281500 | 282000 | 280500 | 3224 |
| 532 | 20230725 | 104100 | 300132709500 | 281500 | 282000 | 282500 | 281000 | 4965 |
| 533 | 20230725 | 104000 | 298734982500 | 282000 | 281500 | 282500 | 281500 | 5416 |
| 534 | 20230725 | 103900 | 297208076500 | 282000 | 282000 | 282000 | 281500 | 1829 |
| 535 | 20230725 | 103800 | 296692642500 | 282000 | 282000 | 282500 | 281500 | 4440 |
| 536 | 20230725 | 103700 | 295440550000 | 282000 | 281500 | 282500 | 281500 | 6730 |
| 537 | 20230725 | 103600 | 293542639500 | 281500 | 282000 | 282000 | 281500 | 1621 |
| 538 | 20230725 | 103500 | 293086191500 | 281500 | 280500 | 282000 | 280000 | 13051 |
| 539 | 20230725 | 103400 | 289417924000 | 280000 | 280500 | 280500 | 280000 | 1450 |
| 540 | 20230725 | 103300 | 289011443000 | 280500 | 280500 | 280500 | 280000 | 2920 |
| 541 | 20230725 | 103200 | 288192661000 | 280000 | 280500 | 281000 | 280000 | 1622 |
| 542 | 20230725 | 103100 | 287738049500 | 281000 | 280000 | 281500 | 280000 | 7598 |
| 543 | 20230725 | 103000 | 285608130000 | 280500 | 281000 | 281500 | 280000 | 6233 |
| 544 | 20230725 | 102900 | 283857766500 | 281000 | 282000 | 282000 | 281000 | 3344 |
| 545 | 20230725 | 102800 | 282916725500 | 282000 | 282000 | 282000 | 281500 | 2553 |
| 546 | 20230725 | 102700 | 282196979500 | 282000 | 281500 | 282000 | 281000 | 2323 |
| 547 | 20230725 | 102600 | 281542756000 | 281500 | 282000 | 282500 | 281500 | 3461 |
| 548 | 20230725 | 102500 | 280567298000 | 282000 | 282500 | 283500 | 281500 | 18196 |
| 549 | 20230725 | 102400 | 275423857500 | 282500 | 282000 | 283000 | 282000 | 3414 |
| 550 | 20230725 | 102300 | 274459225500 | 282500 | 282000 | 283000 | 281500 | 5260 |
| 551 | 20230725 | 102200 | 272973912500 | 282000 | 280500 | 282500 | 280000 | 7186 |
| 552 | 20230725 | 102100 | 270953224500 | 280500 | 281000 | 281500 | 279500 | 9390 |
| 553 | 20230725 | 102000 | 268320380500 | 281000 | 281500 | 282000 | 281000 | 2706 |
| 554 | 20230725 | 101900 | 267558701500 | 281500 | 281500 | 282000 | 281500 | 3150 |
| 555 | 20230725 | 101800 | 266671799000 | 281500 | 282000 | 282000 | 281000 | 6765 |
| 556 | 20230725 | 101700 | 264768100000 | 281500 | 281500 | 282500 | 281000 | 4515 |
| 557 | 20230725 | 101600 | 263495635000 | 281500 | 283000 | 283000 | 281000 | 7238 |
| 558 | 20230725 | 101500 | 261454869000 | 283000 | 282500 | 283500 | 282000 | 10263 |
| 559 | 20230725 | 101400 | 258552981000 | 282500 | 281500 | 282500 | 281000 | 11614 |
| 560 | 20230725 | 101300 | 255280142500 | 281500 | 281500 | 281500 | 280500 | 3739 |
| 561 | 20230725 | 101200 | 254228824000 | 281500 | 280000 | 281500 | 280000 | 6773 |
| 562 | 20230725 | 101100 | 252326754500 | 280000 | 279000 | 280000 | 278500 | 4872 |
| 563 | 20230725 | 101000 | 250965636500 | 279000 | 278500 | 279500 | 278500 | 3473 |
| 564 | 20230725 | 100900 | 249997057000 | 278500 | 278500 | 279000 | 278000 | 2998 |
| 565 | 20230725 | 100800 | 249162289000 | 278500 | 279000 | 279000 | 278000 | 4225 |
| 566 | 20230725 | 100700 | 247985475500 | 279000 | 279000 | 279500 | 278500 | 2491 |
| 567 | 20230725 | 100600 | 247290436000 | 279000 | 279000 | 279500 | 278500 | 5220 |
| 568 | 20230725 | 100500 | 245835284000 | 279000 | 279000 | 279500 | 278500 | 2699 |
| 569 | 20230725 | 100400 | 245082623500 | 279000 | 279000 | 279500 | 278500 | 3165 |
| 570 | 20230725 | 100300 | 244199903500 | 278500 | 279000 | 279500 | 278500 | 4017 |
| 571 | 20230725 | 100200 | 243079533500 | 279000 | 280000 | 280000 | 279000 | 4057 |
| 572 | 20230725 | 100100 | 241946856500 | 280000 | 279000 | 280000 | 278500 | 6950 |
| 573 | 20230725 | 100000 | 240006044500 | 279000 | 280000 | 280000 | 279000 | 4624 |
| 574 | 20230725 | 095900 | 238713841500 | 280000 | 280000 | 281000 | 279500 | 6111 |
| 575 | 20230725 | 095800 | 237001570000 | 280000 | 280500 | 281000 | 279500 | 15183 |
| 576 | 20230725 | 095700 | 232747601000 | 280500 | 280500 | 281000 | 280000 | 4462 |
| 577 | 20230725 | 095600 | 231496014000 | 280000 | 281000 | 281000 | 280000 | 5239 |
| 578 | 20230725 | 095500 | 230026518000 | 280500 | 281500 | 282000 | 280500 | 11127 |
| 579 | 20230725 | 095400 | 226897127000 | 281500 | 282000 | 282000 | 281000 | 7174 |
| 580 | 20230725 | 095300 | 224877377500 | 282000 | 281000 | 282000 | 280500 | 6629 |
| 581 | 20230725 | 095200 | 223013129000 | 281000 | 281500 | 282000 | 280000 | 12534 |
| 582 | 20230725 | 095100 | 219490386000 | 281500 | 280500 | 281500 | 280000 | 6096 |
| 583 | 20230725 | 095000 | 217780035500 | 280000 | 280500 | 281500 | 279500 | 11762 |
| 584 | 20230725 | 094900 | 214479839000 | 280500 | 279000 | 281000 | 278500 | 13595 |
| 585 | 20230725 | 094800 | 210679394000 | 279000 | 278500 | 279000 | 278000 | 2886 |
| 586 | 20230725 | 094700 | 209875482500 | 278500 | 279000 | 279000 | 278000 | 5759 |
| 587 | 20230725 | 094600 | 208270700000 | 279000 | 279000 | 279000 | 278500 | 4184 |
| 588 | 20230725 | 094500 | 207104053500 | 279000 | 278000 | 279000 | 278000 | 7558 |
| 589 | 20230725 | 094400 | 205001021500 | 278500 | 279000 | 279000 | 278000 | 3315 |
| 590 | 20230725 | 094300 | 204077977000 | 278500 | 278500 | 279000 | 278000 | 3970 |
| 591 | 20230725 | 094200 | 202972686500 | 278000 | 279000 | 279500 | 277500 | 9367 |
| 592 | 20230725 | 094100 | 200365039500 | 279500 | 279000 | 279500 | 278500 | 5062 |
| 593 | 20230725 | 094000 | 198952526500 | 279000 | 279000 | 279500 | 278500 | 6975 |
| 594 | 20230725 | 093900 | 197006098500 | 278500 | 279000 | 279000 | 278500 | 2891 |
| 595 | 20230725 | 093800 | 196200490500 | 279000 | 279000 | 279500 | 278500 | 8178 |
| 596 | 20230725 | 093700 | 193918557500 | 279500 | 278500 | 279500 | 278000 | 5915 |
| 597 | 20230725 | 093600 | 192268594000 | 278500 | 279000 | 279500 | 278000 | 7504 |
| 598 | 20230725 | 093500 | 190175447000 | 279000 | 276000 | 279000 | 276000 | 13454 |
| 599 | 20230725 | 093400 | 186436819000 | 276000 | 275000 | 276500 | 274500 | 15820 |
| 600 | 20230725 | 093300 | 182081248000 | 275000 | 276000 | 276000 | 275000 | 6544 |
| 601 | 20230725 | 093200 | 180279800000 | 276000 | 277000 | 277000 | 275500 | 4172 |
| 602 | 20230725 | 093100 | 179128002000 | 277000 | 275500 | 277500 | 275000 | 7315 |
| 603 | 20230725 | 093000 | 177107158500 | 275500 | 275500 | 276000 | 275000 | 7648 |
| 604 | 20230725 | 092900 | 174999877500 | 275500 | 277500 | 277500 | 275500 | 12384 |
| 605 | 20230725 | 092800 | 171577563000 | 277500 | 278000 | 278000 | 277500 | 5159 |
| 606 | 20230725 | 092700 | 170145324000 | 278000 | 276500 | 278000 | 276000 | 4262 |
| 607 | 20230725 | 092600 | 168963747000 | 276500 | 277500 | 278500 | 276000 | 11900 |
| 608 | 20230725 | 092500 | 165664662500 | 277500 | 276500 | 277500 | 276500 | 5426 |
| 609 | 20230725 | 092400 | 164162552000 | 277000 | 278000 | 278500 | 276500 | 12293 |
| 610 | 20230725 | 092300 | 160752471000 | 278000 | 276500 | 279000 | 276500 | 15009 |
| 611 | 20230725 | 092200 | 156584811000 | 277000 | 276000 | 277000 | 275500 | 14885 |
| 612 | 20230725 | 092100 | 152469545000 | 276000 | 275500 | 276500 | 275000 | 18649 |
| 613 | 20230725 | 092000 | 147323761000 | 275500 | 274000 | 275500 | 273500 | 22554 |
| 614 | 20230725 | 091900 | 141131664500 | 274000 | 275500 | 275500 | 272500 | 34757 |
| 615 | 20230725 | 091800 | 131602178000 | 275000 | 276500 | 277500 | 275000 | 24113 |
| 616 | 20230725 | 091700 | 124938516000 | 276000 | 277500 | 277500 | 275000 | 25648 |
| 617 | 20230725 | 091600 | 117850937000 | 277000 | 279500 | 280000 | 277000 | 26510 |
| 618 | 20230725 | 091500 | 110477282500 | 280000 | 281000 | 282500 | 279000 | 31907 |
| 619 | 20230725 | 091400 | 101517021500 | 281000 | 283500 | 283500 | 281000 | 19520 |
| 620 | 20230725 | 091300 | 96011404000 | 283500 | 284000 | 285000 | 282500 | 20172 |
| 621 | 20230725 | 091200 | 90292525000 | 284500 | 285500 | 286000 | 284000 | 20015 |
| 622 | 20230725 | 091100 | 84586014000 | 285500 | 285500 | 286000 | 285000 | 9359 |
| 623 | 20230725 | 091000 | 81913078500 | 285500 | 286500 | 286500 | 285500 | 7052 |
| 624 | 20230725 | 090900 | 79896133500 | 286500 | 287000 | 287000 | 286000 | 11340 |
| 625 | 20230725 | 090800 | 76645989000 | 287000 | 286000 | 287000 | 285500 | 9614 |
| 626 | 20230725 | 090700 | 73891332500 | 285500 | 285000 | 286500 | 284500 | 13576 |
| 627 | 20230725 | 090600 | 70010348500 | 285000 | 285500 | 286000 | 284500 | 21549 |
| 628 | 20230725 | 090500 | 63866824000 | 286000 | 286500 | 287500 | 285500 | 23819 |
| 629 | 20230725 | 090400 | 57045492500 | 286500 | 287000 | 287500 | 286000 | 17854 |
| 630 | 20230725 | 090300 | 51926951000 | 287000 | 287500 | 288500 | 286000 | 25076 |
| 631 | 20230725 | 090200 | 44720774500 | 287000 | 288500 | 289000 | 285500 | 35567 |
| 632 | 20230725 | 090100 | 34508638500 | 288500 | 288000 | 289500 | 287500 | 28351 |
| 633 | 20230725 | 090000 | 26318329000 | 288000 | 290000 | 290000 | 286000 | 90903 |