38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 192800 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 45585 |
| 3 | 20230726 | 192700 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 4 | 20230726 | 192600 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 5 | 20230726 | 192500 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 6 | 20230726 | 192400 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 7 | 20230726 | 192300 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 8 | 20230726 | 192200 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 9 | 20230726 | 192100 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 10 | 20230726 | 192000 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 11 | 20230726 | 191900 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 12 | 20230726 | 191800 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 13 | 20230726 | 191700 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 14 | 20230726 | 191600 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 15 | 20230726 | 191500 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 16 | 20230726 | 191400 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 17 | 20230726 | 191300 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 18 | 20230726 | 191200 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 19 | 20230726 | 191100 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 20 | 20230726 | 191000 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 21 | 20230726 | 190900 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 22 | 20230726 | 190800 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 23 | 20230726 | 190700 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 24 | 20230726 | 190600 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 25 | 20230726 | 190500 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 26 | 20230726 | 190400 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 27 | 20230726 | 190300 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 28 | 20230726 | 190200 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 29 | 20230726 | 190100 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 30 | 20230726 | 190000 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 31 | 20230726 | 185900 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 32 | 20230726 | 185800 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 45585 |
| 33 | 20230726 | 185700 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 34 | 20230726 | 185600 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 35 | 20230726 | 185500 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 36 | 20230726 | 185400 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 37 | 20230726 | 185300 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 38 | 20230726 | 185200 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 39 | 20230726 | 185100 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 40 | 20230726 | 185000 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 41 | 20230726 | 184900 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 42 | 20230726 | 184800 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 43 | 20230726 | 184700 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 44 | 20230726 | 184600 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 45 | 20230726 | 184500 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 46 | 20230726 | 184400 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 47 | 20230726 | 184300 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 48 | 20230726 | 184200 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 49 | 20230726 | 184100 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 50 | 20230726 | 184000 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 51 | 20230726 | 183900 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 52 | 20230726 | 183800 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 53 | 20230726 | 183700 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 54 | 20230726 | 183600 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 55 | 20230726 | 183500 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 56 | 20230726 | 183400 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 57 | 20230726 | 183300 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 58 | 20230726 | 183200 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 59 | 20230726 | 183100 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 60 | 20230726 | 183000 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 61 | 20230726 | 182900 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 62 | 20230726 | 182800 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 45585 |
| 63 | 20230726 | 182700 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 64 | 20230726 | 182600 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 65 | 20230726 | 182500 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 66 | 20230726 | 182400 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 67 | 20230726 | 182300 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 68 | 20230726 | 182200 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 69 | 20230726 | 182100 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 70 | 20230726 | 182000 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 71 | 20230726 | 181900 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 72 | 20230726 | 181800 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 73 | 20230726 | 181700 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 74 | 20230726 | 181600 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 75 | 20230726 | 181500 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 76 | 20230726 | 181400 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 77 | 20230726 | 181300 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 78 | 20230726 | 181200 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 79 | 20230726 | 181100 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 80 | 20230726 | 181000 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 81 | 20230726 | 180900 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 82 | 20230726 | 180800 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 83 | 20230726 | 180700 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 84 | 20230726 | 180600 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 85 | 20230726 | 180500 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 86 | 20230726 | 180400 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 87 | 20230726 | 180300 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 88 | 20230726 | 180200 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 89 | 20230726 | 180100 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 90 | 20230726 | 180000 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 91 | 20230726 | 175900 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 92 | 20230726 | 175800 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 45585 |
| 93 | 20230726 | 175700 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 94 | 20230726 | 175600 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 95 | 20230726 | 175500 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 96 | 20230726 | 175400 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 97 | 20230726 | 175300 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 98 | 20230726 | 175200 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 99 | 20230726 | 175100 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 100 | 20230726 | 175000 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 101 | 20230726 | 174900 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 102 | 20230726 | 174800 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 103 | 20230726 | 174700 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 104 | 20230726 | 174600 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 105 | 20230726 | 174500 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 106 | 20230726 | 174400 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 107 | 20230726 | 174300 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 108 | 20230726 | 174200 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 109 | 20230726 | 174100 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 110 | 20230726 | 174000 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 111 | 20230726 | 173900 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 112 | 20230726 | 173800 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 113 | 20230726 | 173700 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 114 | 20230726 | 173600 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 115 | 20230726 | 173500 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 116 | 20230726 | 173400 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 117 | 20230726 | 173300 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 118 | 20230726 | 173200 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 119 | 20230726 | 173100 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 120 | 20230726 | 173000 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 121 | 20230726 | 172900 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 122 | 20230726 | 172800 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 45585 |
| 123 | 20230726 | 172700 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 124 | 20230726 | 172600 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 125 | 20230726 | 172500 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 126 | 20230726 | 172400 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 127 | 20230726 | 172300 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 128 | 20230726 | 172200 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 129 | 20230726 | 172100 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 130 | 20230726 | 172000 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 131 | 20230726 | 171900 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 132 | 20230726 | 171800 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 133 | 20230726 | 171700 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 134 | 20230726 | 171600 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 135 | 20230726 | 171500 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 136 | 20230726 | 171400 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 137 | 20230726 | 171300 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 138 | 20230726 | 171200 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 139 | 20230726 | 171100 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 140 | 20230726 | 171000 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 141 | 20230726 | 170900 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 142 | 20230726 | 170800 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 143 | 20230726 | 170700 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 144 | 20230726 | 170600 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 145 | 20230726 | 170500 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 146 | 20230726 | 170400 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 147 | 20230726 | 170300 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 148 | 20230726 | 170200 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 149 | 20230726 | 170100 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 150 | 20230726 | 170000 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 151 | 20230726 | 165900 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 152 | 20230726 | 165800 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 45585 |
| 153 | 20230726 | 165700 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 154 | 20230726 | 165600 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 155 | 20230726 | 165500 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 156 | 20230726 | 165400 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 157 | 20230726 | 165300 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 158 | 20230726 | 165200 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 159 | 20230726 | 165100 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 160 | 20230726 | 165000 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 161 | 20230726 | 164900 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 162 | 20230726 | 164800 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 163 | 20230726 | 164700 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 164 | 20230726 | 164600 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 165 | 20230726 | 164500 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 166 | 20230726 | 164400 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 167 | 20230726 | 164300 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 168 | 20230726 | 164200 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 169 | 20230726 | 164100 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 170 | 20230726 | 164000 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 171 | 20230726 | 163900 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 172 | 20230726 | 163800 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 173 | 20230726 | 163700 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 174 | 20230726 | 163600 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 175 | 20230726 | 163500 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 176 | 20230726 | 163400 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 177 | 20230726 | 163300 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 178 | 20230726 | 163200 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 179 | 20230726 | 163100 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 180 | 20230726 | 163000 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 181 | 20230726 | 162900 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 182 | 20230726 | 162800 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 45585 |
| 183 | 20230726 | 162700 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 184 | 20230726 | 162600 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 185 | 20230726 | 162500 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 186 | 20230726 | 162400 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 187 | 20230726 | 162300 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 188 | 20230726 | 162200 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 189 | 20230726 | 162100 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 190 | 20230726 | 162000 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 191 | 20230726 | 161900 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 192 | 20230726 | 161800 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 193 | 20230726 | 161700 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 194 | 20230726 | 161600 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 195 | 20230726 | 161500 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 196 | 20230726 | 161400 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 197 | 20230726 | 161300 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 198 | 20230726 | 161200 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 199 | 20230726 | 161100 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 200 | 20230726 | 161000 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 201 | 20230726 | 160900 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 202 | 20230726 | 160800 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 203 | 20230726 | 160700 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 204 | 20230726 | 160600 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 205 | 20230726 | 160500 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 206 | 20230726 | 160400 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 207 | 20230726 | 160300 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 208 | 20230726 | 160200 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 209 | 20230726 | 160100 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 210 | 20230726 | 160000 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 211 | 20230726 | 155900 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 212 | 20230726 | 155800 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 45585 |
| 213 | 20230726 | 155700 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 214 | 20230726 | 155600 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 215 | 20230726 | 155500 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 216 | 20230726 | 155400 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 217 | 20230726 | 155300 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 218 | 20230726 | 155200 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 219 | 20230726 | 155100 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 220 | 20230726 | 155000 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 221 | 20230726 | 154900 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 222 | 20230726 | 154800 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 223 | 20230726 | 154700 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 224 | 20230726 | 154600 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 225 | 20230726 | 154500 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 226 | 20230726 | 154400 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 227 | 20230726 | 154300 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 228 | 20230726 | 154200 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 229 | 20230726 | 154100 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 230 | 20230726 | 154000 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 231 | 20230726 | 153900 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 232 | 20230726 | 153800 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 233 | 20230726 | 153700 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 234 | 20230726 | 153600 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 235 | 20230726 | 153500 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 236 | 20230726 | 153400 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 237 | 20230726 | 153300 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 238 | 20230726 | 153200 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 239 | 20230726 | 153100 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 0 |
| 240 | 20230726 | 153000 | 2066146757500 | 263000 | 263000 | 263000 | 263000 | 45585 |
| 241 | 20230726 | 152900 | 2054157902500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 242 | 20230726 | 152800 | 2054157902500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 243 | 20230726 | 152700 | 2054157902500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 244 | 20230726 | 152600 | 2054157902500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 245 | 20230726 | 152500 | 2054157902500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 246 | 20230726 | 152400 | 2054157902500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 247 | 20230726 | 152300 | 2054157902500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 248 | 20230726 | 152200 | 2054157902500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 249 | 20230726 | 152100 | 2054157902500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 250 | 20230726 | 152000 | 2054157902500 | 260500 | 260500 | 260500 | 260500 | 0 |
| 251 | 20230726 | 151900 | 2054157902500 | 260500 | 260000 | 261500 | 260000 | 17912 |
| 252 | 20230726 | 151800 | 2049491559500 | 260500 | 261500 | 262000 | 260000 | 12348 |
| 253 | 20230726 | 151700 | 2046268163500 | 261500 | 263000 | 263500 | 261000 | 9599 |
| 254 | 20230726 | 151600 | 2043753070500 | 263000 | 263500 | 264000 | 262000 | 14877 |
| 255 | 20230726 | 151500 | 2039835351500 | 264000 | 262500 | 264000 | 262000 | 9998 |
| 256 | 20230726 | 151400 | 2037203762500 | 262000 | 262500 | 263000 | 262000 | 8904 |
| 257 | 20230726 | 151300 | 2034866176500 | 262500 | 263000 | 263000 | 261500 | 5444 |
| 258 | 20230726 | 151200 | 2033438454500 | 263000 | 260000 | 263500 | 260000 | 20898 |
| 259 | 20230726 | 151100 | 2027964939000 | 260500 | 261000 | 261000 | 259500 | 7183 |
| 260 | 20230726 | 151000 | 2026096346500 | 260500 | 259500 | 261500 | 259000 | 22648 |
| 261 | 20230726 | 150900 | 2020204266500 | 259500 | 260500 | 261000 | 259000 | 29413 |
| 262 | 20230726 | 150800 | 2012552346500 | 260500 | 260500 | 261000 | 260500 | 8629 |
| 263 | 20230726 | 150700 | 2010304209000 | 260500 | 261000 | 263000 | 260500 | 12439 |
| 264 | 20230726 | 150600 | 2007049257000 | 261000 | 261500 | 261500 | 260000 | 28096 |
| 265 | 20230726 | 150500 | 1999728026000 | 261000 | 263000 | 263500 | 261000 | 13281 |
| 266 | 20230726 | 150400 | 1996247028500 | 263000 | 263000 | 264500 | 262500 | 8169 |
| 267 | 20230726 | 150300 | 1994094474000 | 263500 | 263000 | 264500 | 262500 | 7172 |
| 268 | 20230726 | 150200 | 1992206624000 | 263000 | 263500 | 264500 | 262500 | 14524 |
| 269 | 20230726 | 150100 | 1988383087000 | 263500 | 264000 | 266000 | 263000 | 7321 |
| 270 | 20230726 | 150000 | 1986446098500 | 264000 | 262500 | 266000 | 262000 | 22232 |
| 271 | 20230726 | 145900 | 1980575663000 | 263000 | 264500 | 264500 | 262500 | 21110 |
| 272 | 20230726 | 145800 | 1975009522000 | 264500 | 268000 | 268000 | 264000 | 29410 |
| 273 | 20230726 | 145700 | 1967190843500 | 267500 | 269000 | 269500 | 267500 | 4146 |
| 274 | 20230726 | 145600 | 1966079373500 | 269500 | 267500 | 269500 | 267500 | 7854 |
| 275 | 20230726 | 145500 | 1963973223000 | 267500 | 268000 | 268500 | 267500 | 5373 |
| 276 | 20230726 | 145400 | 1962534161000 | 268000 | 269500 | 269500 | 268000 | 5233 |
| 277 | 20230726 | 145300 | 1961128206000 | 269000 | 271000 | 271000 | 269000 | 5284 |
| 278 | 20230726 | 145200 | 1959701234500 | 271000 | 270000 | 271500 | 270000 | 5991 |
| 279 | 20230726 | 145100 | 1958078193000 | 270500 | 268500 | 270500 | 268000 | 7098 |
| 280 | 20230726 | 145000 | 1956167203500 | 268000 | 268000 | 268500 | 267500 | 5218 |
| 281 | 20230726 | 144900 | 1954768731000 | 268000 | 267000 | 268500 | 267000 | 4830 |
| 282 | 20230726 | 144800 | 1953475999500 | 267000 | 267500 | 268000 | 266500 | 8214 |
| 283 | 20230726 | 144700 | 1951279957000 | 268000 | 269000 | 269000 | 267500 | 8702 |
| 284 | 20230726 | 144600 | 1948944902500 | 268500 | 269500 | 270000 | 268500 | 4804 |
| 285 | 20230726 | 144500 | 1947651297500 | 269500 | 268500 | 269500 | 267500 | 6843 |
| 286 | 20230726 | 144400 | 1945814513500 | 267500 | 268000 | 268500 | 266500 | 20679 |
| 287 | 20230726 | 144300 | 1940284147500 | 268000 | 270000 | 270000 | 268000 | 15950 |
| 288 | 20230726 | 144200 | 1935992667000 | 269500 | 271500 | 271500 | 269500 | 10893 |
| 289 | 20230726 | 144100 | 1933047028000 | 271500 | 272000 | 272500 | 271000 | 3871 |
| 290 | 20230726 | 144000 | 1931995357500 | 272000 | 271500 | 273000 | 271000 | 4132 |
| 291 | 20230726 | 143900 | 1930873263000 | 271500 | 270000 | 272500 | 270000 | 14610 |
| 292 | 20230726 | 143800 | 1926912914500 | 270000 | 273500 | 273500 | 270000 | 15620 |
| 293 | 20230726 | 143700 | 1922673574500 | 273500 | 275500 | 275500 | 273000 | 5830 |
| 294 | 20230726 | 143600 | 1921075251000 | 276000 | 275000 | 276000 | 274500 | 8209 |
| 295 | 20230726 | 143500 | 1918814235500 | 275000 | 275000 | 275500 | 274000 | 4115 |
| 296 | 20230726 | 143400 | 1917683703000 | 274500 | 273000 | 275000 | 272500 | 4526 |
| 297 | 20230726 | 143300 | 1916443615500 | 273000 | 273500 | 274500 | 273000 | 14828 |
| 298 | 20230726 | 143200 | 1912388188500 | 273500 | 273500 | 274500 | 273000 | 4985 |
| 299 | 20230726 | 143100 | 1911023509000 | 273500 | 274500 | 276000 | 273000 | 10517 |
| 300 | 20230726 | 143000 | 1908140445500 | 275000 | 276000 | 277500 | 274000 | 23902 |
| 301 | 20230726 | 142900 | 1901534727500 | 276500 | 275000 | 276500 | 274500 | 11442 |
| 302 | 20230726 | 142800 | 1898381258000 | 275000 | 274000 | 275000 | 274000 | 7766 |
| 303 | 20230726 | 142700 | 1896249050500 | 275000 | 273500 | 275000 | 273000 | 8081 |
| 304 | 20230726 | 142600 | 1894035121500 | 273500 | 271000 | 273500 | 271000 | 9060 |
| 305 | 20230726 | 142500 | 1891565055500 | 271500 | 272000 | 272500 | 271000 | 4640 |
| 306 | 20230726 | 142400 | 1890303612500 | 272000 | 270500 | 272500 | 270500 | 10390 |
| 307 | 20230726 | 142300 | 1887483198000 | 270500 | 270000 | 271500 | 269000 | 10615 |
| 308 | 20230726 | 142200 | 1884617498000 | 270000 | 270000 | 271500 | 269500 | 9528 |
| 309 | 20230726 | 142100 | 1882043979500 | 270000 | 273000 | 274000 | 270000 | 12981 |
| 310 | 20230726 | 142000 | 1878510558000 | 273000 | 273000 | 275000 | 272500 | 19904 |
| 311 | 20230726 | 141900 | 1873058075000 | 273500 | 271000 | 273500 | 271000 | 11846 |
| 312 | 20230726 | 141800 | 1869832101500 | 271500 | 269500 | 271500 | 269500 | 7080 |
| 313 | 20230726 | 141700 | 1867914917000 | 270000 | 271000 | 271500 | 270000 | 9545 |
| 314 | 20230726 | 141600 | 1865331188000 | 271000 | 269500 | 271500 | 269500 | 10794 |
| 315 | 20230726 | 141500 | 1862413453000 | 269500 | 268000 | 270000 | 268000 | 6479 |
| 316 | 20230726 | 141400 | 1860670831500 | 268000 | 269000 | 269000 | 267500 | 5800 |
| 317 | 20230726 | 141300 | 1859114793000 | 269000 | 270000 | 271000 | 268000 | 8204 |
| 318 | 20230726 | 141200 | 1856902021000 | 269500 | 268000 | 269500 | 267000 | 8507 |
| 319 | 20230726 | 141100 | 1854621008000 | 268000 | 264500 | 268500 | 264000 | 7772 |
| 320 | 20230726 | 141000 | 1852546590500 | 264000 | 269500 | 269500 | 263000 | 28402 |
| 321 | 20230726 | 140900 | 1844982690500 | 269500 | 268500 | 271000 | 268500 | 11727 |
| 322 | 20230726 | 140800 | 1841818666500 | 268500 | 270000 | 271500 | 268000 | 13686 |
| 323 | 20230726 | 140700 | 1838131998500 | 270000 | 270500 | 271000 | 269000 | 9032 |
| 324 | 20230726 | 140600 | 1835693627000 | 271000 | 270000 | 272000 | 267500 | 19400 |
| 325 | 20230726 | 140500 | 1830471152500 | 269500 | 273500 | 274000 | 269000 | 24798 |
| 326 | 20230726 | 140400 | 1823748797500 | 273000 | 275500 | 275500 | 270500 | 21379 |
| 327 | 20230726 | 140300 | 1817911722500 | 275000 | 270500 | 275500 | 270500 | 17016 |
| 328 | 20230726 | 140200 | 1813264134000 | 270500 | 270500 | 274000 | 269500 | 25924 |
| 329 | 20230726 | 140100 | 1806219149500 | 270000 | 268000 | 273000 | 267500 | 31790 |
| 330 | 20230726 | 140000 | 1797636975500 | 268500 | 262500 | 268500 | 261500 | 16921 |
| 331 | 20230726 | 135900 | 1793150694500 | 263000 | 261000 | 263500 | 260000 | 16080 |
| 332 | 20230726 | 135800 | 1788941606000 | 260500 | 258500 | 261000 | 257500 | 32751 |
| 333 | 20230726 | 135700 | 1780473848000 | 258500 | 262000 | 262500 | 258500 | 28334 |
| 334 | 20230726 | 135600 | 1773105439500 | 262000 | 260500 | 263000 | 260000 | 16623 |
| 335 | 20230726 | 135500 | 1768764011000 | 260500 | 260500 | 261500 | 258500 | 24643 |
| 336 | 20230726 | 135400 | 1762357897000 | 259000 | 259000 | 262500 | 258500 | 35365 |
| 337 | 20230726 | 135300 | 1753162623000 | 259000 | 260500 | 262500 | 258000 | 58335 |
| 338 | 20230726 | 135200 | 1737992241000 | 260000 | 265500 | 266500 | 260000 | 47797 |
| 339 | 20230726 | 135100 | 1725403311500 | 265000 | 273500 | 273500 | 265000 | 47040 |
| 340 | 20230726 | 135000 | 1712729527500 | 273500 | 275500 | 276000 | 273000 | 19077 |
| 341 | 20230726 | 134900 | 1707494032500 | 275500 | 275000 | 276500 | 274000 | 10881 |
| 342 | 20230726 | 134800 | 1704497948500 | 274500 | 277500 | 278000 | 274500 | 19913 |
| 343 | 20230726 | 134700 | 1698994968000 | 277500 | 278000 | 279000 | 277000 | 17591 |
| 344 | 20230726 | 134600 | 1694102671000 | 277500 | 275500 | 278000 | 274500 | 14335 |
| 345 | 20230726 | 134500 | 1690143148500 | 275500 | 271500 | 276000 | 269500 | 24165 |
| 346 | 20230726 | 134400 | 1683556391000 | 271000 | 278000 | 278000 | 270500 | 33947 |
| 347 | 20230726 | 134300 | 1674282021000 | 277500 | 280500 | 282500 | 275000 | 42501 |
| 348 | 20230726 | 134200 | 1662447385500 | 281000 | 281000 | 285000 | 280000 | 38181 |
| 349 | 20230726 | 134100 | 1651646461000 | 281000 | 280000 | 282000 | 279000 | 40999 |
| 350 | 20230726 | 134000 | 1640141840500 | 280000 | 280000 | 281500 | 276500 | 33846 |
| 351 | 20230726 | 133900 | 1630695110500 | 280000 | 275000 | 281000 | 270000 | 39449 |
| 352 | 20230726 | 133800 | 1619829540500 | 274500 | 260500 | 277000 | 260000 | 54848 |
| 353 | 20230726 | 133700 | 1605029637500 | 262000 | 275000 | 275500 | 257500 | 116117 |
| 354 | 20230726 | 133600 | 1573919670500 | 277000 | 277000 | 277000 | 277000 | 0 |
| 355 | 20230726 | 133500 | 1573919670500 | 277000 | 277000 | 277500 | 277000 | 6134 |
| 356 | 20230726 | 133400 | 1572219975000 | 277500 | 281500 | 282000 | 277500 | 43734 |
| 357 | 20230726 | 133300 | 1559989166000 | 280000 | 286500 | 287000 | 280000 | 50594 |
| 358 | 20230726 | 133200 | 1545674333000 | 286000 | 289500 | 290000 | 286000 | 25424 |
| 359 | 20230726 | 133100 | 1538369076000 | 289500 | 292000 | 292500 | 289500 | 22251 |
| 360 | 20230726 | 133000 | 1531897410500 | 292500 | 293000 | 293500 | 290500 | 22786 |
| 361 | 20230726 | 132900 | 1525245787500 | 292500 | 289500 | 293500 | 289000 | 24522 |
| 362 | 20230726 | 132800 | 1518110202500 | 289000 | 289000 | 290500 | 287500 | 19269 |
| 363 | 20230726 | 132700 | 1512542317500 | 288000 | 290000 | 292000 | 286000 | 39199 |
| 364 | 20230726 | 132600 | 1501216106000 | 290000 | 286000 | 292000 | 285500 | 39083 |
| 365 | 20230726 | 132500 | 1489892975500 | 287500 | 283000 | 290000 | 281000 | 54151 |
| 366 | 20230726 | 132400 | 1474399199500 | 283000 | 288500 | 290000 | 281000 | 74188 |
| 367 | 20230726 | 132300 | 1453214423000 | 288000 | 297000 | 297000 | 287000 | 75630 |
| 368 | 20230726 | 132200 | 1431105063500 | 297000 | 295500 | 298000 | 295000 | 24360 |
| 369 | 20230726 | 132100 | 1423872087000 | 295000 | 302500 | 302500 | 295000 | 90899 |
| 370 | 20230726 | 132000 | 1396689033500 | 302000 | 303000 | 303500 | 302000 | 12482 |
| 371 | 20230726 | 131900 | 1392913106000 | 302500 | 301500 | 303500 | 301500 | 14291 |
| 372 | 20230726 | 131800 | 1388594267500 | 301500 | 302000 | 302500 | 301000 | 25519 |
| 373 | 20230726 | 131700 | 1380898968500 | 302000 | 304000 | 304500 | 302000 | 20344 |
| 374 | 20230726 | 131600 | 1374734091500 | 304000 | 305000 | 305500 | 303500 | 12929 |
| 375 | 20230726 | 131500 | 1370798979500 | 305000 | 304500 | 305500 | 304000 | 9429 |
| 376 | 20230726 | 131400 | 1367924270500 | 304500 | 305000 | 305500 | 303500 | 19115 |
| 377 | 20230726 | 131300 | 1362103361500 | 305500 | 305500 | 306000 | 305000 | 8736 |
| 378 | 20230726 | 131200 | 1359433785500 | 305500 | 308000 | 308000 | 305500 | 16084 |
| 379 | 20230726 | 131100 | 1354503753500 | 307500 | 308000 | 308500 | 307500 | 4193 |
| 380 | 20230726 | 131000 | 1353212989000 | 308000 | 307500 | 309000 | 307500 | 8975 |
| 381 | 20230726 | 130900 | 1350448220000 | 308000 | 309500 | 310000 | 307500 | 16676 |
| 382 | 20230726 | 130800 | 1345299005000 | 309500 | 310000 | 310500 | 309500 | 5027 |
| 383 | 20230726 | 130700 | 1343741115500 | 310500 | 309500 | 310500 | 309000 | 15597 |
| 384 | 20230726 | 130600 | 1338907237500 | 309500 | 308500 | 310000 | 308000 | 8415 |
| 385 | 20230726 | 130500 | 1336306570500 | 309000 | 310000 | 310500 | 308500 | 13531 |
| 386 | 20230726 | 130400 | 1332115206500 | 310500 | 310000 | 310500 | 309500 | 9271 |
| 387 | 20230726 | 130300 | 1329239728500 | 310000 | 310000 | 311000 | 309500 | 23118 |
| 388 | 20230726 | 130200 | 1322069633000 | 310000 | 309500 | 310000 | 309000 | 11561 |
| 389 | 20230726 | 130100 | 1318488136500 | 310000 | 308000 | 310000 | 308000 | 21335 |
| 390 | 20230726 | 130000 | 1311891293000 | 308000 | 309000 | 309500 | 308000 | 6772 |
| 391 | 20230726 | 125900 | 1309802617000 | 309000 | 308500 | 309500 | 308000 | 16318 |
| 392 | 20230726 | 125800 | 1304761753000 | 308500 | 307500 | 309000 | 307000 | 13199 |
| 393 | 20230726 | 125700 | 1300695638000 | 307000 | 306500 | 307500 | 306500 | 6819 |
| 394 | 20230726 | 125600 | 1298602908000 | 307000 | 306000 | 307000 | 306000 | 5335 |
| 395 | 20230726 | 125500 | 1296967526500 | 306500 | 305500 | 306500 | 305500 | 4424 |
| 396 | 20230726 | 125400 | 1295613831000 | 306000 | 304500 | 306000 | 304000 | 6628 |
| 397 | 20230726 | 125300 | 1293593894000 | 304500 | 304500 | 305000 | 304000 | 3967 |
| 398 | 20230726 | 125200 | 1292386313500 | 304500 | 305500 | 306000 | 304000 | 6309 |
| 399 | 20230726 | 125100 | 1290462811500 | 305500 | 304500 | 306000 | 304500 | 5813 |
| 400 | 20230726 | 125000 | 1288688764000 | 304500 | 305000 | 305500 | 304500 | 4342 |
| 401 | 20230726 | 124900 | 1287365212000 | 305000 | 305000 | 305500 | 304500 | 3726 |
| 402 | 20230726 | 124800 | 1286228875500 | 305000 | 305500 | 306500 | 304500 | 24817 |
| 403 | 20230726 | 124700 | 1278639337000 | 305500 | 304500 | 306000 | 304000 | 11192 |
| 404 | 20230726 | 124600 | 1275228586000 | 304500 | 304000 | 305000 | 303500 | 8583 |
| 405 | 20230726 | 124500 | 1272613787000 | 303500 | 302000 | 305000 | 301500 | 12577 |
| 406 | 20230726 | 124400 | 1268805769500 | 301500 | 301500 | 304500 | 301000 | 28484 |
| 407 | 20230726 | 124300 | 1260185581000 | 302000 | 306000 | 306500 | 301500 | 50144 |
| 408 | 20230726 | 124200 | 1244946631500 | 306000 | 308500 | 308500 | 306000 | 16013 |
| 409 | 20230726 | 124100 | 1240026101500 | 308500 | 309500 | 310000 | 308000 | 12372 |
| 410 | 20230726 | 124000 | 1236200755500 | 309000 | 310500 | 310500 | 309000 | 11208 |
| 411 | 20230726 | 123900 | 1232728765000 | 310500 | 310000 | 311000 | 310000 | 14579 |
| 412 | 20230726 | 123800 | 1228202759500 | 310500 | 309000 | 310500 | 308500 | 7747 |
| 413 | 20230726 | 123700 | 1225803668000 | 309000 | 309000 | 310500 | 308500 | 21615 |
| 414 | 20230726 | 123600 | 1219111078000 | 308500 | 308500 | 309000 | 308000 | 4329 |
| 415 | 20230726 | 123500 | 1217775034500 | 308500 | 308500 | 309000 | 308000 | 6093 |
| 416 | 20230726 | 123400 | 1215895657500 | 308500 | 308500 | 309000 | 308000 | 10312 |
| 417 | 20230726 | 123300 | 1212714680000 | 308500 | 309000 | 309000 | 308000 | 6262 |
| 418 | 20230726 | 123200 | 1210781865500 | 309000 | 307500 | 309500 | 307000 | 9777 |
| 419 | 20230726 | 123100 | 1207766988500 | 307500 | 309500 | 310000 | 307000 | 15863 |
| 420 | 20230726 | 123000 | 1202875143000 | 309500 | 310000 | 310500 | 309000 | 25691 |
| 421 | 20230726 | 122900 | 1194914998000 | 310000 | 309000 | 310000 | 308500 | 32760 |
| 422 | 20230726 | 122800 | 1184776201500 | 309000 | 308000 | 309000 | 307500 | 8924 |
| 423 | 20230726 | 122700 | 1182024647500 | 308000 | 307500 | 308000 | 307000 | 6218 |
| 424 | 20230726 | 122600 | 1180113618000 | 307500 | 306500 | 307500 | 306500 | 4292 |
| 425 | 20230726 | 122500 | 1178796676500 | 306500 | 306500 | 307000 | 305500 | 11476 |
| 426 | 20230726 | 122400 | 1175283290000 | 306500 | 306000 | 307000 | 305500 | 9129 |
| 427 | 20230726 | 122300 | 1172487447500 | 306000 | 307500 | 307500 | 306000 | 13124 |
| 428 | 20230726 | 122200 | 1168464785500 | 307500 | 307500 | 308000 | 307500 | 5212 |
| 429 | 20230726 | 122100 | 1166861280000 | 307500 | 308000 | 308500 | 307500 | 8318 |
| 430 | 20230726 | 122000 | 1164300768500 | 308500 | 308500 | 309000 | 308000 | 3755 |
| 431 | 20230726 | 121900 | 1163142473000 | 308500 | 308000 | 309000 | 307500 | 10321 |
| 432 | 20230726 | 121800 | 1159959997000 | 308500 | 307500 | 308500 | 307000 | 6565 |
| 433 | 20230726 | 121700 | 1157939112500 | 308000 | 307000 | 308000 | 307000 | 4356 |
| 434 | 20230726 | 121600 | 1156599556500 | 307000 | 308500 | 308500 | 306000 | 8023 |
| 435 | 20230726 | 121500 | 1154134812000 | 308500 | 308000 | 309000 | 307500 | 8583 |
| 436 | 20230726 | 121400 | 1151489336000 | 308500 | 309000 | 309500 | 308000 | 10525 |
| 437 | 20230726 | 121300 | 1148240430000 | 309000 | 308500 | 309500 | 308000 | 20766 |
| 438 | 20230726 | 121200 | 1141825784500 | 308500 | 307000 | 308500 | 307000 | 11587 |
| 439 | 20230726 | 121100 | 1138258246500 | 307500 | 306000 | 308000 | 306000 | 32065 |
| 440 | 20230726 | 121000 | 1128407479000 | 306000 | 305500 | 306500 | 305000 | 13311 |
| 441 | 20230726 | 120900 | 1124337075000 | 305000 | 305500 | 305500 | 304500 | 4406 |
| 442 | 20230726 | 120800 | 1122992865000 | 305000 | 304000 | 305500 | 304000 | 6141 |
| 443 | 20230726 | 120700 | 1121121819000 | 304500 | 305000 | 305000 | 304000 | 3440 |
| 444 | 20230726 | 120600 | 1120074375000 | 305000 | 305000 | 305500 | 304500 | 3697 |
| 445 | 20230726 | 120500 | 1118947201500 | 305000 | 305000 | 305500 | 304500 | 4653 |
| 446 | 20230726 | 120400 | 1117527809000 | 305500 | 304500 | 305500 | 304000 | 5473 |
| 447 | 20230726 | 120300 | 1115859493000 | 304500 | 304500 | 305000 | 304000 | 1876 |
| 448 | 20230726 | 120200 | 1115288517000 | 304000 | 305500 | 305500 | 304000 | 5894 |
| 449 | 20230726 | 120100 | 1113491464000 | 305500 | 304500 | 305500 | 304000 | 11629 |
| 450 | 20230726 | 120000 | 1109945324000 | 304500 | 303000 | 304500 | 303000 | 7524 |
| 451 | 20230726 | 115900 | 1107659792000 | 303000 | 303000 | 303500 | 302500 | 2923 |
| 452 | 20230726 | 115800 | 1106773349000 | 303000 | 301500 | 303500 | 301500 | 13110 |
| 453 | 20230726 | 115700 | 1102813313500 | 302000 | 303000 | 303000 | 302000 | 8784 |
| 454 | 20230726 | 115600 | 1100158735500 | 302500 | 303500 | 304000 | 302500 | 4911 |
| 455 | 20230726 | 115500 | 1098669994000 | 303500 | 303000 | 304000 | 303000 | 3140 |
| 456 | 20230726 | 115400 | 1097716940000 | 303500 | 303500 | 304000 | 303000 | 3042 |
| 457 | 20230726 | 115300 | 1096793520000 | 304000 | 303000 | 304000 | 303000 | 5295 |
| 458 | 20230726 | 115200 | 1095186365500 | 303000 | 302000 | 303500 | 301500 | 6576 |
| 459 | 20230726 | 115100 | 1093198580000 | 302000 | 303500 | 303500 | 301500 | 13652 |
| 460 | 20230726 | 115000 | 1089070658000 | 303500 | 303500 | 304000 | 303000 | 3972 |
| 461 | 20230726 | 114900 | 1087864850500 | 304000 | 303500 | 304500 | 303500 | 5455 |
| 462 | 20230726 | 114800 | 1086207127500 | 303500 | 304000 | 304000 | 303000 | 4443 |
| 463 | 20230726 | 114700 | 1084858507000 | 303500 | 304000 | 304000 | 303500 | 3969 |
| 464 | 20230726 | 114600 | 1083653039000 | 304000 | 302500 | 304500 | 302500 | 6636 |
| 465 | 20230726 | 114500 | 1081637534000 | 302500 | 302500 | 303500 | 302500 | 4565 |
| 466 | 20230726 | 114400 | 1080254989000 | 302500 | 302500 | 303000 | 302500 | 2594 |
| 467 | 20230726 | 114300 | 1079469956000 | 303000 | 304000 | 304500 | 302000 | 17261 |
| 468 | 20230726 | 114200 | 1074240709000 | 303500 | 304000 | 304500 | 303500 | 3485 |
| 469 | 20230726 | 114100 | 1073181602000 | 304000 | 304000 | 304500 | 303500 | 3533 |
| 470 | 20230726 | 114000 | 1072107639000 | 304000 | 304000 | 304500 | 303500 | 3958 |
| 471 | 20230726 | 113900 | 1070904352500 | 304000 | 304500 | 305000 | 304000 | 4641 |
| 472 | 20230726 | 113800 | 1069492373500 | 304500 | 305500 | 306000 | 304000 | 13243 |
| 473 | 20230726 | 113700 | 1065450238000 | 305500 | 304500 | 305500 | 304500 | 8309 |
| 474 | 20230726 | 113600 | 1062915293000 | 305000 | 304500 | 305000 | 304500 | 3124 |
| 475 | 20230726 | 113500 | 1061963012500 | 304500 | 302500 | 305000 | 302500 | 10924 |
| 476 | 20230726 | 113400 | 1058645326500 | 302500 | 303000 | 303500 | 302500 | 2719 |
| 477 | 20230726 | 113300 | 1057821812500 | 303000 | 302500 | 303000 | 302500 | 4841 |
| 478 | 20230726 | 113200 | 1056356426500 | 303000 | 304000 | 304000 | 302500 | 4619 |
| 479 | 20230726 | 113100 | 1054956258500 | 304000 | 304500 | 304500 | 303500 | 7217 |
| 480 | 20230726 | 113000 | 1052761791500 | 304000 | 303000 | 305000 | 303000 | 11503 |
| 481 | 20230726 | 112900 | 1049262009000 | 303000 | 302000 | 303500 | 301500 | 8143 |
| 482 | 20230726 | 112800 | 1046796588500 | 302000 | 302500 | 303000 | 301500 | 7681 |
| 483 | 20230726 | 112700 | 1044475543500 | 302500 | 302500 | 303000 | 302000 | 4716 |
| 484 | 20230726 | 112600 | 1043049025500 | 303000 | 303000 | 303500 | 302500 | 4739 |
| 485 | 20230726 | 112500 | 1041614178500 | 303000 | 302500 | 303500 | 302000 | 6620 |
| 486 | 20230726 | 112400 | 1039610470500 | 302000 | 303000 | 303500 | 302000 | 9507 |
| 487 | 20230726 | 112300 | 1036732569500 | 303500 | 304000 | 304500 | 303000 | 4644 |
| 488 | 20230726 | 112200 | 1035321970000 | 304500 | 303500 | 304500 | 303000 | 6090 |
| 489 | 20230726 | 112100 | 1033472600000 | 303500 | 301000 | 303500 | 301000 | 11728 |
| 490 | 20230726 | 112000 | 1029928399500 | 301000 | 302500 | 302500 | 301000 | 8672 |
| 491 | 20230726 | 111900 | 1027311690500 | 302500 | 303500 | 303500 | 301500 | 12904 |
| 492 | 20230726 | 111800 | 1023410788500 | 303000 | 304500 | 305000 | 303000 | 11865 |
| 493 | 20230726 | 111700 | 1019806196000 | 305000 | 305000 | 305500 | 304500 | 8717 |
| 494 | 20230726 | 111600 | 1017147549500 | 305000 | 306000 | 306000 | 305000 | 4783 |
| 495 | 20230726 | 111500 | 1015686624500 | 306000 | 304500 | 306000 | 304500 | 5260 |
| 496 | 20230726 | 111400 | 1014079881500 | 305000 | 305000 | 306000 | 304500 | 13021 |
| 497 | 20230726 | 111300 | 1010107780500 | 305000 | 304000 | 305500 | 304000 | 5649 |
| 498 | 20230726 | 111200 | 1008385499500 | 304000 | 306000 | 306500 | 304000 | 13175 |
| 499 | 20230726 | 111100 | 1004360347500 | 305500 | 304000 | 306000 | 303500 | 8312 |
| 500 | 20230726 | 111000 | 1001827445500 | 304500 | 306500 | 306500 | 304000 | 16060 |
| 501 | 20230726 | 110900 | 996930491000 | 306000 | 308000 | 308000 | 305500 | 14470 |
| 502 | 20230726 | 110800 | 992492690500 | 308000 | 304500 | 308000 | 304500 | 24353 |
| 503 | 20230726 | 110700 | 985025616000 | 304500 | 306500 | 307000 | 304500 | 18431 |
| 504 | 20230726 | 110600 | 979390471000 | 306500 | 305000 | 307000 | 305000 | 37719 |
| 505 | 20230726 | 110500 | 967827042000 | 305000 | 304000 | 305500 | 304000 | 13102 |
| 506 | 20230726 | 110400 | 963836081500 | 304000 | 305500 | 305500 | 303500 | 19462 |
| 507 | 20230726 | 110300 | 957913351500 | 305500 | 303500 | 306000 | 303000 | 30122 |
| 508 | 20230726 | 110200 | 948728245000 | 303500 | 302000 | 303500 | 302000 | 16670 |
| 509 | 20230726 | 110100 | 943685927000 | 301500 | 300000 | 302000 | 300000 | 7848 |
| 510 | 20230726 | 110000 | 941321155000 | 300000 | 300500 | 301000 | 299500 | 10977 |
| 511 | 20230726 | 105900 | 938027944500 | 300500 | 301500 | 302500 | 300000 | 15282 |
| 512 | 20230726 | 105800 | 933421157500 | 301500 | 299000 | 302000 | 299000 | 19489 |
| 513 | 20230726 | 105700 | 927566320000 | 299000 | 300500 | 300500 | 299000 | 21667 |
| 514 | 20230726 | 105600 | 921079256000 | 300000 | 303500 | 303500 | 300000 | 20275 |
| 515 | 20230726 | 105500 | 914963441500 | 303500 | 302000 | 304500 | 301500 | 26936 |
| 516 | 20230726 | 105400 | 906785528000 | 302000 | 301500 | 302500 | 301000 | 12506 |
| 517 | 20230726 | 105300 | 903012326500 | 301000 | 299500 | 302000 | 299500 | 21050 |
| 518 | 20230726 | 105200 | 896680396500 | 300000 | 299000 | 302000 | 299000 | 25596 |
| 519 | 20230726 | 105100 | 888989997000 | 299500 | 303000 | 303500 | 299000 | 36643 |
| 520 | 20230726 | 105000 | 877959674000 | 303000 | 299500 | 303500 | 298000 | 40904 |
| 521 | 20230726 | 104900 | 865668331000 | 299500 | 303500 | 304500 | 295000 | 76369 |
| 522 | 20230726 | 104800 | 842799670000 | 303500 | 307000 | 307000 | 303000 | 68857 |
| 523 | 20230726 | 104700 | 821859955500 | 306500 | 309000 | 309500 | 306000 | 42230 |
| 524 | 20230726 | 104600 | 808864922500 | 308500 | 312000 | 313000 | 307500 | 50150 |
| 525 | 20230726 | 104500 | 793316257500 | 312500 | 312000 | 314000 | 310500 | 41892 |
| 526 | 20230726 | 104400 | 780245554500 | 312000 | 313500 | 316000 | 312000 | 73964 |
| 527 | 20230726 | 104300 | 757003474500 | 314500 | 311500 | 318000 | 309500 | 100638 |
| 528 | 20230726 | 104200 | 725300841500 | 311000 | 310500 | 312000 | 307000 | 85466 |
| 529 | 20230726 | 104100 | 698841881500 | 310500 | 307500 | 313000 | 307500 | 116080 |
| 530 | 20230726 | 104000 | 662906575000 | 306500 | 306500 | 306500 | 306500 | 0 |
| 531 | 20230726 | 103900 | 662906575000 | 306500 | 305000 | 306500 | 304500 | 27395 |
| 532 | 20230726 | 103800 | 654535169000 | 305000 | 302000 | 305000 | 302000 | 74345 |
| 533 | 20230726 | 103700 | 631929006000 | 302500 | 298000 | 303000 | 298000 | 128938 |
| 534 | 20230726 | 103600 | 593228822000 | 298500 | 296000 | 298500 | 295500 | 36817 |
| 535 | 20230726 | 103500 | 582277559500 | 296000 | 293000 | 296000 | 293000 | 21252 |
| 536 | 20230726 | 103400 | 576024547500 | 293000 | 296000 | 296500 | 293000 | 36691 |
| 537 | 20230726 | 103300 | 565200917500 | 296000 | 296500 | 296500 | 295000 | 18704 |
| 538 | 20230726 | 103200 | 559667993000 | 296000 | 296500 | 297000 | 295500 | 25961 |
| 539 | 20230726 | 103100 | 551981075500 | 296500 | 298000 | 298000 | 295500 | 34171 |
| 540 | 20230726 | 103000 | 541843961000 | 298000 | 298500 | 298500 | 297000 | 60565 |
| 541 | 20230726 | 102900 | 523802992000 | 298500 | 294000 | 298500 | 294000 | 65334 |
| 542 | 20230726 | 102800 | 504413661000 | 294000 | 294500 | 295500 | 293000 | 56373 |
| 543 | 20230726 | 102700 | 487808923500 | 294500 | 293000 | 294500 | 292500 | 43716 |
| 544 | 20230726 | 102600 | 474965657000 | 293500 | 290500 | 293500 | 290000 | 27037 |
| 545 | 20230726 | 102500 | 467058904000 | 291000 | 293000 | 293000 | 289500 | 40805 |
| 546 | 20230726 | 102400 | 455175826000 | 292500 | 293500 | 294500 | 292000 | 48540 |
| 547 | 20230726 | 102300 | 440941644000 | 293500 | 291000 | 294000 | 290500 | 86524 |
| 548 | 20230726 | 102200 | 415645148500 | 291000 | 289500 | 291000 | 289000 | 65675 |
| 549 | 20230726 | 102100 | 396614227000 | 289500 | 289500 | 290000 | 289000 | 31169 |
| 550 | 20230726 | 102000 | 387584953000 | 289500 | 288000 | 289500 | 287500 | 45838 |
| 551 | 20230726 | 101900 | 374350200500 | 288000 | 287000 | 288000 | 286500 | 21281 |
| 552 | 20230726 | 101800 | 368236726000 | 286500 | 285000 | 287000 | 285000 | 17039 |
| 553 | 20230726 | 101700 | 363365201000 | 285500 | 286000 | 286500 | 285000 | 15221 |
| 554 | 20230726 | 101600 | 359016801500 | 286500 | 285000 | 286500 | 284500 | 41548 |
| 555 | 20230726 | 101500 | 347147662000 | 284500 | 283500 | 285000 | 283000 | 21480 |
| 556 | 20230726 | 101400 | 341045050500 | 283500 | 281500 | 283500 | 281000 | 15729 |
| 557 | 20230726 | 101300 | 336599641000 | 281500 | 281500 | 282000 | 281000 | 3917 |
| 558 | 20230726 | 101200 | 335496765500 | 281500 | 282000 | 282500 | 281500 | 2889 |
| 559 | 20230726 | 101100 | 334682631000 | 282500 | 281000 | 282500 | 280000 | 26443 |
| 560 | 20230726 | 101000 | 327256824000 | 281000 | 281500 | 282000 | 281000 | 7353 |
| 561 | 20230726 | 100900 | 325189078500 | 282000 | 282000 | 282000 | 281500 | 3756 |
| 562 | 20230726 | 100800 | 324131271000 | 281500 | 283000 | 283000 | 281000 | 10539 |
| 563 | 20230726 | 100700 | 321161524500 | 282500 | 283500 | 283500 | 282500 | 8540 |
| 564 | 20230726 | 100600 | 318745168500 | 283000 | 283000 | 283500 | 282500 | 4893 |
| 565 | 20230726 | 100500 | 317360261500 | 283000 | 284000 | 284000 | 282000 | 11414 |
| 566 | 20230726 | 100400 | 314127906500 | 283500 | 281500 | 284000 | 281000 | 19945 |
| 567 | 20230726 | 100300 | 308493247500 | 281500 | 280500 | 281500 | 280500 | 6829 |
| 568 | 20230726 | 100200 | 306574870500 | 280500 | 281500 | 282000 | 280500 | 6704 |
| 569 | 20230726 | 100100 | 304688608500 | 282000 | 282000 | 282500 | 281500 | 7312 |
| 570 | 20230726 | 100000 | 302626343000 | 282000 | 281500 | 282500 | 281000 | 9059 |
| 571 | 20230726 | 095900 | 300073141500 | 281500 | 282500 | 283000 | 280500 | 13203 |
| 572 | 20230726 | 095800 | 296348510000 | 282500 | 283000 | 283000 | 281500 | 19146 |
| 573 | 20230726 | 095700 | 290946709000 | 283000 | 280000 | 283000 | 279500 | 21575 |
| 574 | 20230726 | 095600 | 284876418000 | 280000 | 278500 | 280000 | 278500 | 4665 |
| 575 | 20230726 | 095500 | 283572013000 | 278500 | 278500 | 279500 | 277500 | 5422 |
| 576 | 20230726 | 095400 | 282061069000 | 278000 | 276000 | 278500 | 275500 | 14495 |
| 577 | 20230726 | 095300 | 278050490000 | 275500 | 277500 | 278000 | 275500 | 22189 |
| 578 | 20230726 | 095200 | 271910628500 | 277500 | 279000 | 279500 | 277500 | 31937 |
| 579 | 20230726 | 095100 | 263028302000 | 279000 | 279000 | 279500 | 279000 | 3578 |
| 580 | 20230726 | 095000 | 262029771500 | 279500 | 278500 | 279500 | 278500 | 5062 |
| 581 | 20230726 | 094900 | 260617822500 | 278500 | 279000 | 279000 | 278500 | 3043 |
| 582 | 20230726 | 094800 | 259769460000 | 278500 | 279500 | 279500 | 278500 | 4197 |
| 583 | 20230726 | 094700 | 258598691500 | 279000 | 278500 | 279500 | 278500 | 10468 |
| 584 | 20230726 | 094600 | 255681581000 | 279000 | 279500 | 279500 | 278500 | 5603 |
| 585 | 20230726 | 094500 | 254118963500 | 279500 | 280000 | 280000 | 279000 | 7401 |
| 586 | 20230726 | 094400 | 252050868500 | 280000 | 280500 | 280500 | 279500 | 6915 |
| 587 | 20230726 | 094300 | 250114225000 | 280500 | 279000 | 281000 | 279000 | 11904 |
| 588 | 20230726 | 094200 | 246781940500 | 279000 | 278500 | 279500 | 278500 | 4654 |
| 589 | 20230726 | 094100 | 245483554500 | 278500 | 279500 | 280000 | 278500 | 11363 |
| 590 | 20230726 | 094000 | 242311589000 | 280000 | 279000 | 280000 | 278500 | 7459 |
| 591 | 20230726 | 093900 | 240227612500 | 279000 | 278000 | 279000 | 278000 | 5888 |
| 592 | 20230726 | 093800 | 238586730500 | 278500 | 279000 | 279000 | 278000 | 11862 |
| 593 | 20230726 | 093700 | 235284077500 | 279000 | 279000 | 279500 | 278500 | 8545 |
| 594 | 20230726 | 093600 | 232898835000 | 279000 | 278500 | 279500 | 278000 | 16891 |
| 595 | 20230726 | 093500 | 228190604000 | 278000 | 278500 | 279000 | 278000 | 7692 |
| 596 | 20230726 | 093400 | 226048060500 | 278500 | 279000 | 279500 | 278000 | 17612 |
| 597 | 20230726 | 093300 | 221141762500 | 279000 | 279500 | 280500 | 279000 | 12554 |
| 598 | 20230726 | 093200 | 217635054500 | 279500 | 278500 | 281000 | 278500 | 15475 |
| 599 | 20230726 | 093100 | 213306894000 | 278500 | 279500 | 280000 | 278500 | 17825 |
| 600 | 20230726 | 093000 | 208330917000 | 279000 | 280000 | 280500 | 279000 | 23225 |
| 601 | 20230726 | 092900 | 201838798500 | 279500 | 281500 | 281500 | 279500 | 15465 |
| 602 | 20230726 | 092800 | 197502207000 | 281500 | 281500 | 283000 | 281000 | 13760 |
| 603 | 20230726 | 092700 | 193621739000 | 281500 | 281000 | 282500 | 280500 | 15363 |
| 604 | 20230726 | 092600 | 189298641500 | 281000 | 279500 | 281500 | 279500 | 16117 |
| 605 | 20230726 | 092500 | 184777182000 | 280000 | 283000 | 283000 | 279500 | 39049 |
| 606 | 20230726 | 092400 | 173803662000 | 282500 | 284000 | 284000 | 282500 | 18820 |
| 607 | 20230726 | 092300 | 168472914000 | 284000 | 284000 | 285500 | 283500 | 17039 |
| 608 | 20230726 | 092200 | 163622539500 | 284000 | 284000 | 284500 | 283000 | 17743 |
| 609 | 20230726 | 092100 | 158586616000 | 284000 | 285000 | 285500 | 283500 | 13831 |
| 610 | 20230726 | 092000 | 154654663000 | 285000 | 284500 | 286500 | 283500 | 26415 |
| 611 | 20230726 | 091900 | 147124566000 | 284500 | 285500 | 286000 | 284500 | 15389 |
| 612 | 20230726 | 091800 | 142738272500 | 285500 | 285500 | 286000 | 285000 | 8648 |
| 613 | 20230726 | 091700 | 140268381500 | 285500 | 285500 | 286000 | 285000 | 9986 |
| 614 | 20230726 | 091600 | 137417460500 | 285500 | 284500 | 286000 | 284500 | 12124 |
| 615 | 20230726 | 091500 | 133957842000 | 285000 | 285500 | 286000 | 284500 | 12930 |
| 616 | 20230726 | 091400 | 130268208500 | 286000 | 287000 | 287000 | 285500 | 11755 |
| 617 | 20230726 | 091300 | 126900574000 | 287000 | 286000 | 287000 | 284500 | 18094 |
| 618 | 20230726 | 091200 | 121727291500 | 286000 | 284500 | 286500 | 283500 | 20953 |
| 619 | 20230726 | 091100 | 115758524500 | 284500 | 284500 | 285500 | 284000 | 18716 |
| 620 | 20230726 | 091000 | 110430660500 | 284500 | 285500 | 286000 | 284000 | 22577 |
| 621 | 20230726 | 090900 | 103987476000 | 286000 | 284500 | 287000 | 284000 | 23546 |
| 622 | 20230726 | 090800 | 97263587000 | 284000 | 287000 | 287500 | 284000 | 31353 |
| 623 | 20230726 | 090700 | 88303260500 | 287000 | 290000 | 290000 | 286000 | 36198 |
| 624 | 20230726 | 090600 | 77887343000 | 290000 | 288500 | 291000 | 288500 | 72726 |
| 625 | 20230726 | 090500 | 56807495000 | 288500 | 286000 | 289000 | 285500 | 34616 |
| 626 | 20230726 | 090400 | 46860175000 | 286000 | 284500 | 286000 | 284000 | 24753 |
| 627 | 20230726 | 090300 | 39805384500 | 285000 | 284500 | 285500 | 283500 | 46616 |
| 628 | 20230726 | 090200 | 26535673000 | 284000 | 282000 | 284500 | 281000 | 32046 |
| 629 | 20230726 | 090100 | 17485622500 | 282000 | 280500 | 282500 | 280000 | 18178 |
| 630 | 20230726 | 090000 | 12369234000 | 280500 | 279000 | 281500 | 278500 | 44142 |