38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 193500 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 19849 |
| 3 | 20230830 | 193400 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 4 | 20230830 | 193300 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 5 | 20230830 | 193200 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 6 | 20230830 | 193100 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 7 | 20230830 | 193000 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 8 | 20230830 | 192900 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 9 | 20230830 | 192800 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 10 | 20230830 | 192700 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 11 | 20230830 | 192600 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 12 | 20230830 | 192500 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 13 | 20230830 | 192400 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 14 | 20230830 | 192300 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 15 | 20230830 | 192200 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 16 | 20230830 | 192100 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 17 | 20230830 | 192000 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 18 | 20230830 | 191900 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 19 | 20230830 | 191800 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 20 | 20230830 | 191700 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 21 | 20230830 | 191600 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 22 | 20230830 | 191500 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 23 | 20230830 | 191400 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 24 | 20230830 | 191300 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 25 | 20230830 | 191200 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 26 | 20230830 | 191100 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 27 | 20230830 | 191000 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 28 | 20230830 | 190900 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 29 | 20230830 | 190800 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 30 | 20230830 | 190700 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 31 | 20230830 | 190600 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 32 | 20230830 | 190500 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 19849 |
| 33 | 20230830 | 190400 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 34 | 20230830 | 190300 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 35 | 20230830 | 190200 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 36 | 20230830 | 190100 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 37 | 20230830 | 190000 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 38 | 20230830 | 185900 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 39 | 20230830 | 185800 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 40 | 20230830 | 185700 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 41 | 20230830 | 185600 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 42 | 20230830 | 185500 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 43 | 20230830 | 185400 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 44 | 20230830 | 185300 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 45 | 20230830 | 185200 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 46 | 20230830 | 185100 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 47 | 20230830 | 185000 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 48 | 20230830 | 184900 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 49 | 20230830 | 184800 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 50 | 20230830 | 184700 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 51 | 20230830 | 184600 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 52 | 20230830 | 184500 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 53 | 20230830 | 184400 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 54 | 20230830 | 184300 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 55 | 20230830 | 184200 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 56 | 20230830 | 184100 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 57 | 20230830 | 184000 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 58 | 20230830 | 183900 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 59 | 20230830 | 183800 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 60 | 20230830 | 183700 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 61 | 20230830 | 183600 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 62 | 20230830 | 183500 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 19849 |
| 63 | 20230830 | 183400 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 64 | 20230830 | 183300 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 65 | 20230830 | 183200 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 66 | 20230830 | 183100 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 67 | 20230830 | 183000 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 68 | 20230830 | 182900 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 69 | 20230830 | 182800 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 70 | 20230830 | 182700 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 71 | 20230830 | 182600 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 72 | 20230830 | 182500 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 73 | 20230830 | 182400 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 74 | 20230830 | 182300 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 75 | 20230830 | 182200 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 76 | 20230830 | 182100 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 77 | 20230830 | 182000 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 78 | 20230830 | 181900 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 79 | 20230830 | 181800 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 80 | 20230830 | 181700 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 81 | 20230830 | 181600 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 82 | 20230830 | 181500 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 83 | 20230830 | 181400 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 84 | 20230830 | 181300 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 85 | 20230830 | 181200 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 86 | 20230830 | 181100 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 87 | 20230830 | 181000 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 88 | 20230830 | 180900 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 89 | 20230830 | 180800 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 90 | 20230830 | 180700 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 91 | 20230830 | 180600 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 92 | 20230830 | 180500 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 19849 |
| 93 | 20230830 | 180400 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 94 | 20230830 | 180300 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 95 | 20230830 | 180200 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 96 | 20230830 | 180100 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 97 | 20230830 | 180000 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 98 | 20230830 | 175900 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 99 | 20230830 | 175800 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 100 | 20230830 | 175700 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 101 | 20230830 | 175600 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 102 | 20230830 | 175500 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 103 | 20230830 | 175400 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 104 | 20230830 | 175300 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 105 | 20230830 | 175200 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 106 | 20230830 | 175100 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 107 | 20230830 | 175000 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 108 | 20230830 | 174900 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 109 | 20230830 | 174800 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 110 | 20230830 | 174700 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 111 | 20230830 | 174600 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 112 | 20230830 | 174500 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 113 | 20230830 | 174400 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 114 | 20230830 | 174300 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 115 | 20230830 | 174200 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 116 | 20230830 | 174100 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 117 | 20230830 | 174000 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 118 | 20230830 | 173900 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 119 | 20230830 | 173800 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 120 | 20230830 | 173700 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 121 | 20230830 | 173600 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 122 | 20230830 | 173500 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 19849 |
| 123 | 20230830 | 173400 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 124 | 20230830 | 173300 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 125 | 20230830 | 173200 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 126 | 20230830 | 173100 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 127 | 20230830 | 173000 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 128 | 20230830 | 172900 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 129 | 20230830 | 172800 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 130 | 20230830 | 172700 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 131 | 20230830 | 172600 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 132 | 20230830 | 172500 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 133 | 20230830 | 172400 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 134 | 20230830 | 172300 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 135 | 20230830 | 172200 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 136 | 20230830 | 172100 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 137 | 20230830 | 172000 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 138 | 20230830 | 171900 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 139 | 20230830 | 171800 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 140 | 20230830 | 171700 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 141 | 20230830 | 171600 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 142 | 20230830 | 171500 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 143 | 20230830 | 171400 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 144 | 20230830 | 171300 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 145 | 20230830 | 171200 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 146 | 20230830 | 171100 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 147 | 20230830 | 171000 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 148 | 20230830 | 170900 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 149 | 20230830 | 170800 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 150 | 20230830 | 170700 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 151 | 20230830 | 170600 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 152 | 20230830 | 170500 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 19849 |
| 153 | 20230830 | 170400 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 154 | 20230830 | 170300 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 155 | 20230830 | 170200 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 156 | 20230830 | 170100 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 157 | 20230830 | 170000 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 158 | 20230830 | 165900 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 159 | 20230830 | 165800 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 160 | 20230830 | 165700 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 161 | 20230830 | 165600 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 162 | 20230830 | 165500 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 163 | 20230830 | 165400 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 164 | 20230830 | 165300 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 165 | 20230830 | 165200 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 166 | 20230830 | 165100 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 167 | 20230830 | 165000 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 168 | 20230830 | 164900 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 169 | 20230830 | 164800 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 170 | 20230830 | 164700 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 171 | 20230830 | 164600 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 172 | 20230830 | 164500 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 173 | 20230830 | 164400 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 174 | 20230830 | 164300 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 175 | 20230830 | 164200 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 176 | 20230830 | 164100 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 177 | 20230830 | 164000 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 178 | 20230830 | 163900 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 179 | 20230830 | 163800 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 180 | 20230830 | 163700 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 181 | 20230830 | 163600 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 182 | 20230830 | 163500 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 19849 |
| 183 | 20230830 | 163400 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 184 | 20230830 | 163300 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 185 | 20230830 | 163200 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 186 | 20230830 | 163100 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 187 | 20230830 | 163000 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 188 | 20230830 | 162900 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 189 | 20230830 | 162800 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 190 | 20230830 | 162700 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 191 | 20230830 | 162600 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 192 | 20230830 | 162500 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 193 | 20230830 | 162400 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 194 | 20230830 | 162300 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 195 | 20230830 | 162200 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 196 | 20230830 | 162100 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 197 | 20230830 | 162000 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 198 | 20230830 | 161900 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 199 | 20230830 | 161800 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 200 | 20230830 | 161700 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 201 | 20230830 | 161600 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 202 | 20230830 | 161500 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 203 | 20230830 | 161400 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 204 | 20230830 | 161300 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 205 | 20230830 | 161200 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 206 | 20230830 | 161100 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 207 | 20230830 | 161000 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 208 | 20230830 | 160900 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 209 | 20230830 | 160800 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 210 | 20230830 | 160700 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 211 | 20230830 | 160600 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 212 | 20230830 | 160500 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 19849 |
| 213 | 20230830 | 160400 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 214 | 20230830 | 160300 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 215 | 20230830 | 160200 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 216 | 20230830 | 160100 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 217 | 20230830 | 160000 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 218 | 20230830 | 155900 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 219 | 20230830 | 155800 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 220 | 20230830 | 155700 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 221 | 20230830 | 155600 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 222 | 20230830 | 155500 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 223 | 20230830 | 155400 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 224 | 20230830 | 155300 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 225 | 20230830 | 155200 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 226 | 20230830 | 155100 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 227 | 20230830 | 155000 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 228 | 20230830 | 154900 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 229 | 20230830 | 154800 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 230 | 20230830 | 154700 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 231 | 20230830 | 154600 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 232 | 20230830 | 154500 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 233 | 20230830 | 154400 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 234 | 20230830 | 154300 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 235 | 20230830 | 154200 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 236 | 20230830 | 154100 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 237 | 20230830 | 154000 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 238 | 20230830 | 153900 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 239 | 20230830 | 153800 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 240 | 20230830 | 153700 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 241 | 20230830 | 153600 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 242 | 20230830 | 153500 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 19849 |
| 243 | 20230830 | 153400 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 244 | 20230830 | 153300 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 245 | 20230830 | 153200 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 246 | 20230830 | 153100 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 0 |
| 247 | 20230830 | 153000 | 243263033500 | 219000 | 219000 | 219000 | 219000 | 19849 |
| 248 | 20230830 | 152900 | 238916102500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 249 | 20230830 | 152800 | 238916102500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 250 | 20230830 | 152700 | 238916102500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 251 | 20230830 | 152600 | 238916102500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 252 | 20230830 | 152500 | 238916102500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 253 | 20230830 | 152400 | 238916102500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 254 | 20230830 | 152300 | 238916102500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 255 | 20230830 | 152200 | 238916102500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 256 | 20230830 | 152100 | 238916102500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 257 | 20230830 | 152000 | 238916102500 | 220000 | 220000 | 220000 | 220000 | 0 |
| 258 | 20230830 | 151900 | 238916102500 | 220000 | 219500 | 220000 | 219000 | 4483 |
| 259 | 20230830 | 151800 | 237930573000 | 220000 | 219000 | 220000 | 219000 | 5348 |
| 260 | 20230830 | 151700 | 236757354000 | 219000 | 219500 | 220000 | 219000 | 2846 |
| 261 | 20230830 | 151600 | 236132566500 | 220000 | 219500 | 220000 | 219500 | 1394 |
| 262 | 20230830 | 151500 | 235826440500 | 219500 | 220000 | 220000 | 219500 | 1264 |
| 263 | 20230830 | 151400 | 235548865500 | 219500 | 220000 | 220000 | 219000 | 3383 |
| 264 | 20230830 | 151300 | 234805622000 | 219500 | 220000 | 220000 | 219000 | 7007 |
| 265 | 20230830 | 151200 | 233267593000 | 220000 | 220500 | 220500 | 219500 | 6474 |
| 266 | 20230830 | 151100 | 231843560500 | 220000 | 220500 | 220500 | 220000 | 899 |
| 267 | 20230830 | 151000 | 231645593500 | 220500 | 220000 | 220500 | 220000 | 924 |
| 268 | 20230830 | 150900 | 231442102000 | 220000 | 220500 | 220500 | 220000 | 1244 |
| 269 | 20230830 | 150800 | 231168270500 | 220000 | 220000 | 220500 | 220000 | 1013 |
| 270 | 20230830 | 150700 | 230945304000 | 220000 | 220500 | 220500 | 220000 | 3139 |
| 271 | 20230830 | 150600 | 230254668500 | 220500 | 220000 | 220500 | 220000 | 1889 |
| 272 | 20230830 | 150500 | 229838723000 | 220000 | 221000 | 221000 | 220000 | 2655 |
| 273 | 20230830 | 150400 | 229253277500 | 220500 | 221500 | 221500 | 220500 | 4578 |
| 274 | 20230830 | 150300 | 228241485500 | 221500 | 221500 | 221500 | 221000 | 743 |
| 275 | 20230830 | 150200 | 228076975000 | 221000 | 221500 | 221500 | 221000 | 980 |
| 276 | 20230830 | 150100 | 227860043500 | 221500 | 221000 | 221500 | 221000 | 4052 |
| 277 | 20230830 | 150000 | 226962769000 | 221500 | 221500 | 221500 | 221000 | 767 |
| 278 | 20230830 | 145900 | 226792987500 | 221000 | 221500 | 221500 | 221000 | 2590 |
| 279 | 20230830 | 145800 | 226219372500 | 221500 | 221500 | 221500 | 221000 | 1080 |
| 280 | 20230830 | 145700 | 225980186500 | 221500 | 221500 | 221500 | 221000 | 1141 |
| 281 | 20230830 | 145600 | 225727492500 | 221500 | 221500 | 221500 | 221000 | 761 |
| 282 | 20230830 | 145500 | 225558977500 | 221500 | 221000 | 221500 | 220500 | 4251 |
| 283 | 20230830 | 145400 | 224619747500 | 221000 | 221000 | 221000 | 220500 | 3942 |
| 284 | 20230830 | 145300 | 223748604500 | 220500 | 220500 | 220500 | 220000 | 3823 |
| 285 | 20230830 | 145200 | 222905666500 | 220000 | 220500 | 220500 | 220000 | 2125 |
| 286 | 20230830 | 145100 | 222437140500 | 220000 | 220500 | 220500 | 220000 | 1432 |
| 287 | 20230830 | 145000 | 222121431500 | 220500 | 220500 | 220500 | 220000 | 1035 |
| 288 | 20230830 | 144900 | 221893335500 | 220500 | 220000 | 220500 | 220000 | 765 |
| 289 | 20230830 | 144800 | 221724732500 | 220000 | 220500 | 220500 | 220000 | 915 |
| 290 | 20230830 | 144700 | 221523013000 | 220500 | 220500 | 220500 | 220000 | 525 |
| 291 | 20230830 | 144600 | 221407297000 | 220500 | 220500 | 220500 | 220000 | 730 |
| 292 | 20230830 | 144500 | 221246385500 | 220500 | 220500 | 221000 | 220000 | 1519 |
| 293 | 20230830 | 144400 | 220911471500 | 220500 | 220500 | 221000 | 220000 | 3119 |
| 294 | 20230830 | 144300 | 220223716500 | 220500 | 220500 | 221000 | 220000 | 4277 |
| 295 | 20230830 | 144200 | 219280722500 | 220000 | 220500 | 220500 | 220000 | 947 |
| 296 | 20230830 | 144100 | 219071988000 | 220500 | 220500 | 220500 | 220000 | 660 |
| 297 | 20230830 | 144000 | 218926577000 | 220000 | 220500 | 220500 | 220000 | 602 |
| 298 | 20230830 | 143900 | 218793880500 | 220500 | 220500 | 220500 | 220000 | 810 |
| 299 | 20230830 | 143800 | 218615304000 | 220500 | 220000 | 220500 | 220000 | 1013 |
| 300 | 20230830 | 143700 | 218391978500 | 220500 | 220500 | 220500 | 220000 | 1805 |
| 301 | 20230830 | 143600 | 217994108500 | 220000 | 220000 | 220500 | 220000 | 1610 |
| 302 | 20230830 | 143500 | 217639168500 | 220000 | 220500 | 220500 | 220000 | 637 |
| 303 | 20230830 | 143400 | 217498782000 | 220000 | 220500 | 221000 | 220000 | 1552 |
| 304 | 20230830 | 143300 | 217156663000 | 220500 | 220000 | 221000 | 220000 | 4731 |
| 305 | 20230830 | 143200 | 216113440500 | 220500 | 220500 | 220500 | 219500 | 3146 |
| 306 | 20230830 | 143100 | 215421112000 | 220500 | 219500 | 220500 | 219000 | 4534 |
| 307 | 20230830 | 143000 | 214424469500 | 219500 | 219000 | 219500 | 219000 | 587 |
| 308 | 20230830 | 142900 | 214295646500 | 219000 | 219500 | 219500 | 219000 | 732 |
| 309 | 20230830 | 142800 | 214135000500 | 219000 | 219500 | 219500 | 219000 | 1673 |
| 310 | 20230830 | 142700 | 213768024500 | 219500 | 219500 | 219500 | 219000 | 757 |
| 311 | 20230830 | 142600 | 213601943000 | 219500 | 219500 | 219500 | 219000 | 982 |
| 312 | 20230830 | 142500 | 213386414500 | 219500 | 219500 | 219500 | 219000 | 822 |
| 313 | 20230830 | 142400 | 213206011500 | 219500 | 219500 | 219500 | 219000 | 1454 |
| 314 | 20230830 | 142300 | 212886909500 | 219500 | 219500 | 219500 | 219000 | 743 |
| 315 | 20230830 | 142200 | 212723875500 | 219000 | 219500 | 219500 | 219000 | 768 |
| 316 | 20230830 | 142100 | 212555330500 | 219500 | 219000 | 219500 | 218500 | 1732 |
| 317 | 20230830 | 142000 | 212175881500 | 219000 | 218500 | 219500 | 218500 | 2902 |
| 318 | 20230830 | 141900 | 211540339500 | 218500 | 219000 | 219000 | 218500 | 420 |
| 319 | 20230830 | 141800 | 211448409500 | 219000 | 219000 | 219000 | 218500 | 548 |
| 320 | 20230830 | 141700 | 211328501000 | 219000 | 218500 | 219000 | 218500 | 549 |
| 321 | 20230830 | 141600 | 211208366500 | 219000 | 218500 | 219000 | 218500 | 647 |
| 322 | 20230830 | 141500 | 211066871500 | 219000 | 219000 | 219000 | 218500 | 491 |
| 323 | 20230830 | 141400 | 210959396500 | 219000 | 219000 | 219000 | 218500 | 220 |
| 324 | 20230830 | 141300 | 210911310500 | 218500 | 218500 | 219000 | 218500 | 447 |
| 325 | 20230830 | 141200 | 210813558000 | 218500 | 219500 | 219500 | 218500 | 4138 |
| 326 | 20230830 | 141100 | 209907271500 | 219500 | 219000 | 219500 | 219000 | 648 |
| 327 | 20230830 | 141000 | 209765146500 | 219500 | 219000 | 219500 | 219000 | 689 |
| 328 | 20230830 | 140900 | 209614051000 | 219000 | 219500 | 219500 | 219000 | 1008 |
| 329 | 20230830 | 140800 | 209393098000 | 219500 | 219500 | 219500 | 219000 | 3484 |
| 330 | 20230830 | 140700 | 208628374500 | 219500 | 219000 | 219500 | 219000 | 5337 |
| 331 | 20230830 | 140600 | 207456971000 | 219500 | 219000 | 219500 | 219000 | 811 |
| 332 | 20230830 | 140500 | 207278980500 | 219000 | 219000 | 219500 | 218500 | 2885 |
| 333 | 20230830 | 140400 | 206647253000 | 219000 | 219000 | 219000 | 218500 | 914 |
| 334 | 20230830 | 140300 | 206447277500 | 219000 | 218500 | 219000 | 218000 | 3212 |
| 335 | 20230830 | 140200 | 205745246000 | 218500 | 217500 | 218500 | 217500 | 4918 |
| 336 | 20230830 | 140100 | 204673278000 | 217500 | 217500 | 218000 | 217500 | 667 |
| 337 | 20230830 | 140000 | 204528033500 | 218000 | 217500 | 218000 | 217500 | 766 |
| 338 | 20230830 | 135900 | 204361193500 | 217500 | 217500 | 218000 | 217500 | 547 |
| 339 | 20230830 | 135800 | 204242102500 | 217500 | 217500 | 218000 | 217500 | 692 |
| 340 | 20230830 | 135700 | 204091440000 | 217500 | 218000 | 218000 | 217500 | 612 |
| 341 | 20230830 | 135600 | 203958138500 | 218000 | 217500 | 218000 | 217500 | 737 |
| 342 | 20230830 | 135500 | 203797735500 | 218000 | 217500 | 218000 | 217500 | 1466 |
| 343 | 20230830 | 135400 | 203478629500 | 218000 | 218000 | 218000 | 217500 | 1970 |
| 344 | 20230830 | 135300 | 203050084000 | 217500 | 217500 | 218000 | 217500 | 1902 |
| 345 | 20230830 | 135200 | 202636158500 | 217500 | 217500 | 218000 | 217500 | 2842 |
| 346 | 20230830 | 135100 | 202017835000 | 217500 | 218500 | 218500 | 217500 | 4738 |
| 347 | 20230830 | 135000 | 200985087500 | 218500 | 218000 | 218500 | 218000 | 1099 |
| 348 | 20230830 | 134900 | 200745190000 | 218500 | 218000 | 218500 | 218000 | 860 |
| 349 | 20230830 | 134800 | 200557455000 | 218500 | 218000 | 218500 | 218000 | 974 |
| 350 | 20230830 | 134700 | 200345050000 | 218000 | 218500 | 218500 | 218000 | 1633 |
| 351 | 20230830 | 134600 | 199988979500 | 218500 | 218000 | 218500 | 218000 | 768 |
| 352 | 20230830 | 134500 | 199821453000 | 218000 | 218500 | 218500 | 217500 | 1647 |
| 353 | 20230830 | 134400 | 199462395500 | 218000 | 218000 | 218000 | 217500 | 3116 |
| 354 | 20230830 | 134300 | 198783374000 | 218000 | 218000 | 218000 | 217500 | 1226 |
| 355 | 20230830 | 134200 | 198516226500 | 217500 | 217500 | 218000 | 217500 | 765 |
| 356 | 20230830 | 134100 | 198349727000 | 217500 | 218000 | 218500 | 217500 | 4561 |
| 357 | 20230830 | 134000 | 197355444000 | 218500 | 218000 | 218500 | 218000 | 621 |
| 358 | 20230830 | 133900 | 197219974000 | 218000 | 218000 | 218500 | 218000 | 423 |
| 359 | 20230830 | 133800 | 197127699000 | 218000 | 218500 | 218500 | 218000 | 648 |
| 360 | 20230830 | 133700 | 196986360000 | 218000 | 218500 | 218500 | 218000 | 966 |
| 361 | 20230830 | 133600 | 196775672500 | 218000 | 217500 | 218500 | 217000 | 2698 |
| 362 | 20230830 | 133500 | 196188034000 | 217500 | 217500 | 217500 | 217000 | 2128 |
| 363 | 20230830 | 133400 | 195725686500 | 217500 | 217500 | 218000 | 217000 | 3885 |
| 364 | 20230830 | 133300 | 194881385000 | 218000 | 218000 | 218000 | 217500 | 5814 |
| 365 | 20230830 | 133200 | 193616545000 | 218000 | 218500 | 218500 | 217500 | 5061 |
| 366 | 20230830 | 133100 | 192513248500 | 218500 | 219000 | 219000 | 218000 | 4182 |
| 367 | 20230830 | 133000 | 191599579000 | 219000 | 218000 | 219000 | 218000 | 4146 |
| 368 | 20230830 | 132900 | 190693816000 | 218500 | 218500 | 218500 | 218000 | 1159 |
| 369 | 20230830 | 132800 | 190440975000 | 218000 | 217500 | 218500 | 217500 | 5018 |
| 370 | 20230830 | 132700 | 189347236000 | 217500 | 217500 | 218000 | 217500 | 7593 |
| 371 | 20230830 | 132600 | 187695665000 | 218000 | 218000 | 218500 | 217500 | 11218 |
| 372 | 20230830 | 132500 | 185250040000 | 218500 | 219000 | 219000 | 218000 | 10671 |
| 373 | 20230830 | 132400 | 182918962500 | 219000 | 219000 | 219500 | 218500 | 5488 |
| 374 | 20230830 | 132300 | 181717128000 | 219500 | 219500 | 219500 | 219000 | 1100 |
| 375 | 20230830 | 132200 | 181476026000 | 219000 | 219000 | 219500 | 219000 | 1000 |
| 376 | 20230830 | 132100 | 181256985500 | 219000 | 219500 | 219500 | 219000 | 873 |
| 377 | 20230830 | 132000 | 181065621500 | 219500 | 219500 | 219500 | 219000 | 422 |
| 378 | 20230830 | 131900 | 180973074000 | 219500 | 219500 | 219500 | 219000 | 1033 |
| 379 | 20230830 | 131800 | 180746654000 | 219500 | 219500 | 219500 | 219000 | 956 |
| 380 | 20230830 | 131700 | 180537133500 | 219500 | 219500 | 219500 | 219000 | 1131 |
| 381 | 20230830 | 131600 | 180289194500 | 219500 | 219000 | 219500 | 219000 | 1136 |
| 382 | 20230830 | 131500 | 180040122500 | 219000 | 219000 | 219500 | 219000 | 1001 |
| 383 | 20230830 | 131400 | 179820613500 | 219500 | 220000 | 220500 | 219000 | 21284 |
| 384 | 20230830 | 131300 | 175152258500 | 219500 | 220000 | 220000 | 219500 | 811 |
| 385 | 20230830 | 131200 | 174974079500 | 220000 | 220000 | 220000 | 219500 | 1056 |
| 386 | 20230830 | 131100 | 174741924500 | 220000 | 220000 | 220500 | 219500 | 3349 |
| 387 | 20230830 | 131000 | 174005151500 | 220500 | 220500 | 220500 | 220000 | 532 |
| 388 | 20230830 | 130900 | 173888066000 | 220000 | 220000 | 220500 | 220000 | 580 |
| 389 | 20230830 | 130800 | 173760368000 | 220500 | 220500 | 220500 | 220000 | 284 |
| 390 | 20230830 | 130700 | 173697833000 | 220500 | 220500 | 220500 | 220000 | 2622 |
| 391 | 20230830 | 130600 | 173120884000 | 220500 | 220000 | 220500 | 220000 | 745 |
| 392 | 20230830 | 130500 | 172956953000 | 220500 | 220000 | 220500 | 220000 | 1014 |
| 393 | 20230830 | 130400 | 172733733500 | 220000 | 220500 | 220500 | 220000 | 1834 |
| 394 | 20230830 | 130300 | 172329938000 | 220500 | 220000 | 220500 | 220000 | 1662 |
| 395 | 20230830 | 130200 | 171963747000 | 220500 | 220500 | 221000 | 220000 | 3830 |
| 396 | 20230830 | 130100 | 171119306000 | 220500 | 220500 | 221000 | 220500 | 1212 |
| 397 | 20230830 | 130000 | 170851798500 | 220500 | 221000 | 221000 | 220500 | 288 |
| 398 | 20230830 | 125900 | 170788191000 | 221000 | 221000 | 221000 | 220500 | 840 |
| 399 | 20230830 | 125800 | 170602643000 | 221000 | 221000 | 221000 | 220500 | 999 |
| 400 | 20230830 | 125700 | 170381979500 | 221000 | 221000 | 221000 | 220500 | 1157 |
| 401 | 20230830 | 125600 | 170126349000 | 220500 | 220500 | 221000 | 220500 | 284 |
| 402 | 20230830 | 125500 | 170063628000 | 220500 | 220500 | 221000 | 220500 | 155 |
| 403 | 20230830 | 125400 | 170029415000 | 220500 | 220500 | 221000 | 220500 | 1117 |
| 404 | 20230830 | 125300 | 169783039000 | 221000 | 220500 | 221000 | 220000 | 2427 |
| 405 | 20230830 | 125200 | 169247872000 | 220500 | 220500 | 220500 | 220000 | 454 |
| 406 | 20230830 | 125100 | 169147891500 | 220500 | 220000 | 220500 | 220000 | 338 |
| 407 | 20230830 | 125000 | 169073419000 | 220000 | 220000 | 220500 | 220000 | 1647 |
| 408 | 20230830 | 124900 | 168711058500 | 220500 | 220000 | 220500 | 220000 | 255 |
| 409 | 20230830 | 124800 | 168654867500 | 220500 | 220500 | 220500 | 220000 | 915 |
| 410 | 20230830 | 124700 | 168453387000 | 220500 | 220500 | 220500 | 220000 | 236 |
| 411 | 20230830 | 124600 | 168401428500 | 220500 | 220500 | 220500 | 220000 | 380 |
| 412 | 20230830 | 124500 | 168317747500 | 220500 | 220000 | 220500 | 219500 | 1543 |
| 413 | 20230830 | 124400 | 167978278000 | 220000 | 219500 | 220000 | 219500 | 926 |
| 414 | 20230830 | 124300 | 167774608500 | 219500 | 220000 | 220000 | 219500 | 677 |
| 415 | 20230830 | 124200 | 167625830500 | 220000 | 220500 | 220500 | 219500 | 3635 |
| 416 | 20230830 | 124100 | 166826114000 | 220500 | 221000 | 221000 | 220000 | 1178 |
| 417 | 20230830 | 124000 | 166566483000 | 220500 | 220500 | 221000 | 220000 | 1968 |
| 418 | 20230830 | 123900 | 166132721000 | 220500 | 220500 | 220500 | 220000 | 3129 |
| 419 | 20230830 | 123800 | 165442818000 | 220500 | 220500 | 221000 | 220500 | 208 |
| 420 | 20230830 | 123700 | 165396910500 | 220500 | 221000 | 221000 | 220500 | 335 |
| 421 | 20230830 | 123600 | 165322943500 | 220500 | 220500 | 221000 | 220500 | 618 |
| 422 | 20230830 | 123500 | 165186486000 | 221000 | 220500 | 221000 | 220000 | 3619 |
| 423 | 20230830 | 123400 | 164388441000 | 220000 | 219000 | 220500 | 219000 | 7192 |
| 424 | 20230830 | 123300 | 162809882000 | 219500 | 220500 | 220500 | 219000 | 30432 |
| 425 | 20230830 | 123200 | 156119905000 | 220500 | 220500 | 220500 | 220000 | 626 |
| 426 | 20230830 | 123100 | 155981916500 | 220500 | 220500 | 220500 | 220000 | 790 |
| 427 | 20230830 | 123000 | 155807999500 | 220500 | 220000 | 220500 | 220000 | 956 |
| 428 | 20230830 | 122900 | 155597538000 | 220500 | 220500 | 220500 | 220000 | 700 |
| 429 | 20230830 | 122800 | 155443328500 | 220500 | 220500 | 220500 | 220000 | 1058 |
| 430 | 20230830 | 122700 | 155210482500 | 220500 | 220000 | 220500 | 220000 | 769 |
| 431 | 20230830 | 122600 | 155041211500 | 220500 | 220000 | 220500 | 220000 | 1497 |
| 432 | 20230830 | 122500 | 154711765000 | 220000 | 220000 | 220500 | 220000 | 725 |
| 433 | 20230830 | 122400 | 154552199000 | 220500 | 220500 | 220500 | 220000 | 1459 |
| 434 | 20230830 | 122300 | 154231012500 | 220000 | 221000 | 221000 | 220000 | 6128 |
| 435 | 20230830 | 122200 | 152879872500 | 221000 | 221000 | 221000 | 220500 | 561 |
| 436 | 20230830 | 122100 | 152755995000 | 221000 | 220500 | 221000 | 220500 | 1076 |
| 437 | 20230830 | 122000 | 152518682500 | 220500 | 221000 | 221000 | 220500 | 485 |
| 438 | 20230830 | 121900 | 152411662000 | 221000 | 220500 | 221000 | 220500 | 522 |
| 439 | 20230830 | 121800 | 152296509000 | 220500 | 221000 | 221000 | 220500 | 377 |
| 440 | 20230830 | 121700 | 152213350500 | 220500 | 220500 | 221000 | 220500 | 460 |
| 441 | 20230830 | 121600 | 152111888500 | 221000 | 220500 | 221000 | 220500 | 858 |
| 442 | 20230830 | 121500 | 151922535000 | 221000 | 220500 | 221000 | 220500 | 359 |
| 443 | 20230830 | 121400 | 151843240000 | 220500 | 220500 | 221000 | 220000 | 16226 |
| 444 | 20230830 | 121300 | 148265462500 | 221000 | 221000 | 221500 | 220500 | 3943 |
| 445 | 20230830 | 121200 | 147394050000 | 221000 | 221500 | 221500 | 221000 | 812 |
| 446 | 20230830 | 121100 | 147214398500 | 221500 | 221500 | 222000 | 221000 | 3820 |
| 447 | 20230830 | 121000 | 146368254000 | 221500 | 221000 | 221500 | 221000 | 753 |
| 448 | 20230830 | 120900 | 146201778500 | 221000 | 221000 | 221500 | 221000 | 847 |
| 449 | 20230830 | 120800 | 146014513500 | 221000 | 221000 | 221500 | 221000 | 243 |
| 450 | 20230830 | 120700 | 145960738500 | 221000 | 221000 | 221500 | 221000 | 713 |
| 451 | 20230830 | 120600 | 145803033500 | 221500 | 221500 | 221500 | 221000 | 490 |
| 452 | 20230830 | 120500 | 145694617000 | 221000 | 221000 | 221500 | 221000 | 1777 |
| 453 | 20230830 | 120400 | 145301139000 | 221500 | 221500 | 221500 | 221000 | 472 |
| 454 | 20230830 | 120300 | 145196794500 | 221500 | 221000 | 221500 | 220500 | 3632 |
| 455 | 20230830 | 120200 | 144394521000 | 220500 | 220500 | 221000 | 220500 | 2211 |
| 456 | 20230830 | 120100 | 143906754000 | 221000 | 220500 | 221000 | 220500 | 2056 |
| 457 | 20230830 | 120000 | 143453112000 | 220500 | 221000 | 221500 | 220500 | 14919 |
| 458 | 20230830 | 115900 | 140155977000 | 221500 | 221500 | 222000 | 221000 | 8820 |
| 459 | 20230830 | 115800 | 138202653000 | 221500 | 222000 | 222000 | 221500 | 2603 |
| 460 | 20230830 | 115700 | 137626064500 | 222000 | 222000 | 222000 | 221500 | 836 |
| 461 | 20230830 | 115600 | 137440729500 | 221500 | 222000 | 222000 | 221500 | 677 |
| 462 | 20230830 | 115500 | 137290566000 | 221500 | 222000 | 222000 | 221500 | 1722 |
| 463 | 20230830 | 115400 | 136908569500 | 221500 | 221500 | 222000 | 221500 | 299 |
| 464 | 20230830 | 115300 | 136842277500 | 222000 | 222000 | 222500 | 221500 | 2999 |
| 465 | 20230830 | 115200 | 136176485500 | 222000 | 222000 | 222500 | 222000 | 1459 |
| 466 | 20230830 | 115100 | 135852551500 | 222500 | 222000 | 222500 | 222000 | 247 |
| 467 | 20230830 | 115000 | 135797674000 | 222500 | 222000 | 222500 | 222000 | 652 |
| 468 | 20230830 | 114900 | 135652809000 | 222000 | 222500 | 222500 | 222000 | 442 |
| 469 | 20230830 | 114800 | 135554563500 | 222000 | 222000 | 222500 | 222000 | 782 |
| 470 | 20230830 | 114700 | 135380947000 | 222000 | 222000 | 222500 | 222000 | 375 |
| 471 | 20230830 | 114600 | 135297673000 | 222500 | 222000 | 222500 | 222000 | 628 |
| 472 | 20230830 | 114500 | 135158187500 | 222500 | 222500 | 222500 | 222000 | 560 |
| 473 | 20230830 | 114400 | 135033836500 | 222500 | 222500 | 222500 | 222000 | 399 |
| 474 | 20230830 | 114300 | 134945130500 | 222500 | 222000 | 222500 | 222000 | 422 |
| 475 | 20230830 | 114200 | 134851409500 | 222500 | 222500 | 222500 | 222000 | 767 |
| 476 | 20230830 | 114100 | 134681089000 | 222500 | 222000 | 222500 | 222000 | 225 |
| 477 | 20230830 | 114000 | 134631101500 | 222500 | 222000 | 222500 | 222000 | 650 |
| 478 | 20230830 | 113900 | 134486763000 | 222000 | 222500 | 222500 | 222000 | 336 |
| 479 | 20230830 | 113800 | 134412121500 | 222000 | 222000 | 222500 | 221500 | 728 |
| 480 | 20230830 | 113700 | 134250494500 | 222000 | 222000 | 222500 | 221500 | 2458 |
| 481 | 20230830 | 113600 | 133704826500 | 222000 | 222000 | 222500 | 221500 | 4142 |
| 482 | 20230830 | 113500 | 132785346000 | 222000 | 222500 | 222500 | 222000 | 6078 |
| 483 | 20230830 | 113400 | 131435939500 | 222000 | 222000 | 222500 | 222000 | 459 |
| 484 | 20230830 | 113300 | 131333951500 | 222000 | 222500 | 222500 | 222000 | 328 |
| 485 | 20230830 | 113200 | 131261074500 | 222000 | 222000 | 222500 | 222000 | 1568 |
| 486 | 20230830 | 113100 | 130912884500 | 222500 | 222500 | 222500 | 222000 | 456 |
| 487 | 20230830 | 113000 | 130811527000 | 222000 | 222500 | 222500 | 222000 | 295 |
| 488 | 20230830 | 112900 | 130745939000 | 222500 | 222000 | 222500 | 222000 | 888 |
| 489 | 20230830 | 112800 | 130548445500 | 222000 | 222500 | 223000 | 222000 | 1830 |
| 490 | 20230830 | 112700 | 130141305000 | 222500 | 222500 | 223000 | 222500 | 682 |
| 491 | 20230830 | 112600 | 129989490500 | 222500 | 222500 | 223000 | 222500 | 647 |
| 492 | 20230830 | 112500 | 129845480000 | 222500 | 223000 | 223000 | 222500 | 242 |
| 493 | 20230830 | 112400 | 129791564000 | 223000 | 222500 | 223000 | 222500 | 279 |
| 494 | 20230830 | 112300 | 129729464000 | 222500 | 222500 | 223000 | 222500 | 581 |
| 495 | 20230830 | 112200 | 129600184500 | 223000 | 222500 | 223000 | 222500 | 356 |
| 496 | 20230830 | 112100 | 129520912000 | 223000 | 222000 | 223000 | 222000 | 1651 |
| 497 | 20230830 | 112000 | 129153839500 | 222000 | 222000 | 222500 | 222000 | 687 |
| 498 | 20230830 | 111900 | 129001044000 | 222500 | 223000 | 223500 | 222000 | 5906 |
| 499 | 20230830 | 111800 | 127685475000 | 223500 | 223500 | 223500 | 223000 | 452 |
| 500 | 20230830 | 111700 | 127584648500 | 223500 | 223000 | 223500 | 223000 | 320 |
| 501 | 20230830 | 111600 | 127513238000 | 223500 | 223000 | 223500 | 223000 | 306 |
| 502 | 20230830 | 111500 | 127444937500 | 223000 | 223000 | 223500 | 223000 | 276 |
| 503 | 20230830 | 111400 | 127383363000 | 223000 | 223000 | 223500 | 223000 | 308 |
| 504 | 20230830 | 111300 | 127314611500 | 223500 | 223000 | 223500 | 223000 | 194 |
| 505 | 20230830 | 111200 | 127271310500 | 223000 | 223500 | 223500 | 223000 | 380 |
| 506 | 20230830 | 111100 | 127186507500 | 223500 | 223000 | 223500 | 222500 | 1385 |
| 507 | 20230830 | 111000 | 126877629000 | 223000 | 222500 | 223000 | 222500 | 1367 |
| 508 | 20230830 | 110900 | 126572847500 | 222500 | 222500 | 223000 | 222500 | 538 |
| 509 | 20230830 | 110800 | 126453090500 | 222500 | 223000 | 223000 | 222500 | 757 |
| 510 | 20230830 | 110700 | 126284577500 | 223000 | 223000 | 223000 | 222500 | 962 |
| 511 | 20230830 | 110600 | 126070436500 | 222500 | 222500 | 223000 | 222500 | 670 |
| 512 | 20230830 | 110500 | 125921193500 | 222500 | 223000 | 223000 | 222500 | 975 |
| 513 | 20230830 | 110400 | 125703978500 | 223000 | 223000 | 223500 | 222500 | 2863 |
| 514 | 20230830 | 110300 | 125065547000 | 223000 | 224000 | 224000 | 223000 | 4686 |
| 515 | 20230830 | 110200 | 124018197500 | 224000 | 224000 | 224000 | 223500 | 1742 |
| 516 | 20230830 | 110100 | 123628017500 | 224000 | 223500 | 224000 | 223500 | 1162 |
| 517 | 20230830 | 110000 | 123367784500 | 224000 | 224000 | 224000 | 223500 | 724 |
| 518 | 20230830 | 105900 | 123205652000 | 224000 | 224000 | 224000 | 223500 | 2417 |
| 519 | 20230830 | 105800 | 122664280000 | 224000 | 223500 | 224000 | 223500 | 1271 |
| 520 | 20230830 | 105700 | 122379679000 | 224000 | 224000 | 224000 | 223500 | 582 |
| 521 | 20230830 | 105600 | 122249355000 | 223500 | 224000 | 224000 | 223500 | 1771 |
| 522 | 20230830 | 105500 | 121853004500 | 224000 | 223500 | 224000 | 223000 | 1811 |
| 523 | 20230830 | 105400 | 121447935000 | 223500 | 223500 | 223500 | 223000 | 1585 |
| 524 | 20230830 | 105300 | 121093798500 | 223500 | 223000 | 223500 | 223000 | 2021 |
| 525 | 20230830 | 105200 | 120642142000 | 223000 | 223000 | 223500 | 223000 | 582 |
| 526 | 20230830 | 105100 | 120512155000 | 223500 | 223500 | 223500 | 223000 | 1344 |
| 527 | 20230830 | 105000 | 120211860000 | 223500 | 222500 | 223500 | 222000 | 3385 |
| 528 | 20230830 | 104900 | 119457279500 | 222500 | 222000 | 222500 | 221500 | 4360 |
| 529 | 20230830 | 104800 | 118489084000 | 222000 | 221500 | 222000 | 221500 | 541 |
| 530 | 20230830 | 104700 | 118369169000 | 221500 | 222000 | 222000 | 221500 | 614 |
| 531 | 20230830 | 104600 | 118233005000 | 222000 | 222000 | 222000 | 221500 | 913 |
| 532 | 20230830 | 104500 | 118030581500 | 222000 | 222000 | 222500 | 221500 | 944 |
| 533 | 20230830 | 104400 | 117820994500 | 222000 | 221500 | 222500 | 221500 | 3137 |
| 534 | 20230830 | 104300 | 117124778500 | 221500 | 221500 | 222000 | 221000 | 8834 |
| 535 | 20230830 | 104200 | 115167978500 | 222000 | 222000 | 222500 | 221500 | 4063 |
| 536 | 20230830 | 104100 | 114265935500 | 222000 | 222000 | 222500 | 222000 | 1508 |
| 537 | 20230830 | 104000 | 113930784500 | 222500 | 222500 | 223000 | 222000 | 2004 |
| 538 | 20230830 | 103900 | 113484893500 | 222500 | 222500 | 223000 | 222000 | 1980 |
| 539 | 20230830 | 103800 | 113044683500 | 222000 | 222000 | 222500 | 222000 | 948 |
| 540 | 20230830 | 103700 | 112834064000 | 222500 | 222000 | 223000 | 222000 | 5173 |
| 541 | 20230830 | 103600 | 111683315500 | 222500 | 222000 | 222500 | 222000 | 3163 |
| 542 | 20230830 | 103500 | 110981084500 | 222000 | 222500 | 222500 | 222000 | 2964 |
| 543 | 20230830 | 103400 | 110322915000 | 222000 | 222500 | 222500 | 222000 | 1073 |
| 544 | 20230830 | 103300 | 110084410500 | 222500 | 222000 | 222500 | 222000 | 1878 |
| 545 | 20230830 | 103200 | 109667267500 | 222000 | 222500 | 223000 | 222000 | 3660 |
| 546 | 20230830 | 103100 | 108853430500 | 222500 | 223000 | 223000 | 222500 | 874 |
| 547 | 20230830 | 103000 | 108658918500 | 223000 | 223500 | 223500 | 222500 | 2516 |
| 548 | 20230830 | 102900 | 108097750000 | 223500 | 223500 | 224000 | 223000 | 6227 |
| 549 | 20230830 | 102800 | 106704103000 | 224000 | 223000 | 224000 | 223000 | 1402 |
| 550 | 20230830 | 102700 | 106390637500 | 223500 | 223000 | 223500 | 223000 | 2547 |
| 551 | 20230830 | 102600 | 105821748000 | 223500 | 223000 | 223500 | 222500 | 2529 |
| 552 | 20230830 | 102500 | 105257846500 | 223000 | 222000 | 223000 | 222000 | 2069 |
| 553 | 20230830 | 102400 | 104797728500 | 222500 | 222000 | 223000 | 221500 | 6121 |
| 554 | 20230830 | 102300 | 103438091500 | 222000 | 223000 | 223500 | 221500 | 17645 |
| 555 | 20230830 | 102200 | 99511108000 | 223500 | 224000 | 224000 | 223000 | 2894 |
| 556 | 20230830 | 102100 | 98864258000 | 223500 | 223500 | 224000 | 223000 | 2278 |
| 557 | 20230830 | 102000 | 98354883000 | 223500 | 223500 | 224000 | 223000 | 4079 |
| 558 | 20230830 | 101900 | 97444329000 | 223500 | 223500 | 224000 | 223000 | 6210 |
| 559 | 20230830 | 101800 | 96056762000 | 223500 | 224000 | 224500 | 223500 | 8057 |
| 560 | 20230830 | 101700 | 94253700500 | 224000 | 224500 | 224500 | 224000 | 1679 |
| 561 | 20230830 | 101600 | 93877407000 | 224000 | 224500 | 224500 | 224000 | 1815 |
| 562 | 20230830 | 101500 | 93470643000 | 224500 | 224500 | 224500 | 224000 | 746 |
| 563 | 20230830 | 101400 | 93303379000 | 224000 | 225000 | 225000 | 224000 | 3281 |
| 564 | 20230830 | 101300 | 92566944000 | 224500 | 224500 | 225000 | 224500 | 2218 |
| 565 | 20230830 | 101200 | 92068902500 | 224500 | 224000 | 225000 | 224000 | 3363 |
| 566 | 20230830 | 101100 | 91313633000 | 224000 | 224000 | 224500 | 223500 | 3016 |
| 567 | 20230830 | 101000 | 90637929000 | 224000 | 224000 | 224500 | 223500 | 6633 |
| 568 | 20230830 | 100900 | 89152163000 | 224000 | 224500 | 224500 | 224000 | 10232 |
| 569 | 20230830 | 100800 | 86858255000 | 224500 | 225500 | 225500 | 224500 | 3705 |
| 570 | 20230830 | 100700 | 86024745500 | 225500 | 225000 | 225500 | 225000 | 1762 |
| 571 | 20230830 | 100600 | 85628083000 | 225500 | 225500 | 225500 | 225000 | 2452 |
| 572 | 20230830 | 100500 | 85075909000 | 225500 | 225000 | 225500 | 224500 | 5574 |
| 573 | 20230830 | 100400 | 83822487000 | 225000 | 225500 | 225500 | 224500 | 15555 |
| 574 | 20230830 | 100300 | 80321814000 | 225500 | 226000 | 226500 | 225000 | 11819 |
| 575 | 20230830 | 100200 | 77654199000 | 226000 | 226000 | 226500 | 226000 | 2050 |
| 576 | 20230830 | 100100 | 77190845500 | 226000 | 226000 | 226500 | 226000 | 2665 |
| 577 | 20230830 | 100000 | 76588193500 | 226000 | 226500 | 227000 | 226000 | 4149 |
| 578 | 20230830 | 095900 | 75648289000 | 227000 | 227000 | 227500 | 227000 | 2168 |
| 579 | 20230830 | 095800 | 75156119000 | 227000 | 227000 | 227500 | 227000 | 789 |
| 580 | 20230830 | 095700 | 74976975000 | 227000 | 227000 | 227500 | 227000 | 931 |
| 581 | 20230830 | 095600 | 74765591500 | 227000 | 227000 | 227000 | 226500 | 8084 |
| 582 | 20230830 | 095500 | 72933633000 | 227000 | 227000 | 227500 | 226500 | 6057 |
| 583 | 20230830 | 095400 | 71558751000 | 227500 | 227000 | 227500 | 227000 | 1077 |
| 584 | 20230830 | 095300 | 71314147500 | 227000 | 227500 | 228000 | 227000 | 3931 |
| 585 | 20230830 | 095200 | 70419793500 | 227500 | 227500 | 228000 | 227500 | 1076 |
| 586 | 20230830 | 095100 | 70174881000 | 228000 | 227500 | 228000 | 227500 | 2286 |
| 587 | 20230830 | 095000 | 69654177000 | 227500 | 227500 | 228000 | 227500 | 1011 |
| 588 | 20230830 | 094900 | 69424009000 | 227500 | 227500 | 228000 | 227500 | 763 |
| 589 | 20230830 | 094800 | 69250278000 | 227500 | 228000 | 228000 | 227500 | 1205 |
| 590 | 20230830 | 094700 | 68975809000 | 228000 | 227500 | 228000 | 227500 | 1596 |
| 591 | 20230830 | 094600 | 68612193000 | 227500 | 227500 | 228000 | 227500 | 919 |
| 592 | 20230830 | 094500 | 68403085500 | 227500 | 228500 | 228500 | 227500 | 1656 |
| 593 | 20230830 | 094400 | 68025706500 | 228500 | 228000 | 228500 | 227500 | 2775 |
| 594 | 20230830 | 094300 | 67392954500 | 227500 | 227000 | 228500 | 226500 | 7186 |
| 595 | 20230830 | 094200 | 65760011000 | 227000 | 227000 | 227500 | 226500 | 9090 |
| 596 | 20230830 | 094100 | 63698681500 | 226500 | 227500 | 228000 | 226000 | 16241 |
| 597 | 20230830 | 094000 | 60012801500 | 228000 | 230000 | 230000 | 227500 | 11281 |
| 598 | 20230830 | 093900 | 57434436500 | 229500 | 229500 | 230000 | 229000 | 1638 |
| 599 | 20230830 | 093800 | 57058562500 | 229500 | 229000 | 230000 | 229000 | 3938 |
| 600 | 20230830 | 093700 | 56155033000 | 229000 | 229000 | 229500 | 229000 | 3921 |
| 601 | 20230830 | 093600 | 55256484500 | 229500 | 229000 | 229500 | 229000 | 2889 |
| 602 | 20230830 | 093500 | 54593828500 | 229500 | 229000 | 229500 | 229000 | 2000 |
| 603 | 20230830 | 093400 | 54135741500 | 229000 | 229000 | 229500 | 228500 | 9218 |
| 604 | 20230830 | 093300 | 52027102000 | 228500 | 229500 | 230000 | 228500 | 7101 |
| 605 | 20230830 | 093200 | 50400238500 | 229500 | 229500 | 230000 | 229500 | 1877 |
| 606 | 20230830 | 093100 | 49969368500 | 230000 | 230000 | 230500 | 229500 | 1526 |
| 607 | 20230830 | 093000 | 49618458500 | 230000 | 230000 | 230500 | 229500 | 3075 |
| 608 | 20230830 | 092900 | 48911202000 | 230000 | 230500 | 231000 | 230000 | 2665 |
| 609 | 20230830 | 092800 | 48297721500 | 230500 | 230500 | 231000 | 230000 | 3341 |
| 610 | 20230830 | 092700 | 47527594000 | 230500 | 230000 | 231000 | 229000 | 8903 |
| 611 | 20230830 | 092600 | 45482471000 | 229500 | 231500 | 231500 | 229500 | 10634 |
| 612 | 20230830 | 092500 | 43034802000 | 231500 | 230000 | 231500 | 230000 | 7831 |
| 613 | 20230830 | 092400 | 41231025000 | 230500 | 231500 | 231500 | 230000 | 10010 |
| 614 | 20230830 | 092300 | 38921371000 | 231500 | 232500 | 232500 | 231000 | 6108 |
| 615 | 20230830 | 092200 | 37506340500 | 232500 | 232500 | 232500 | 232000 | 3732 |
| 616 | 20230830 | 092100 | 36640317500 | 232500 | 233000 | 233500 | 232000 | 2726 |
| 617 | 20230830 | 092000 | 36005947500 | 233000 | 234000 | 234000 | 232500 | 3783 |
| 618 | 20230830 | 091900 | 35123198500 | 234000 | 233000 | 234000 | 233000 | 2222 |
| 619 | 20230830 | 091800 | 34604227000 | 233500 | 232500 | 234000 | 232500 | 6244 |
| 620 | 20230830 | 091700 | 33149171000 | 233000 | 232500 | 233000 | 232000 | 2346 |
| 621 | 20230830 | 091600 | 32603655000 | 232500 | 232500 | 233000 | 231500 | 7699 |
| 622 | 20230830 | 091500 | 30818326000 | 232000 | 233000 | 233500 | 232000 | 5706 |
| 623 | 20230830 | 091400 | 29491600500 | 233000 | 233500 | 233500 | 233000 | 3315 |
| 624 | 20230830 | 091300 | 28718597500 | 233500 | 233500 | 234000 | 233500 | 3180 |
| 625 | 20230830 | 091200 | 27975966000 | 233500 | 234500 | 234500 | 233500 | 5232 |
| 626 | 20230830 | 091100 | 26752652000 | 234500 | 235500 | 235500 | 234000 | 3160 |
| 627 | 20230830 | 091000 | 26010279500 | 235500 | 236500 | 236500 | 235000 | 4961 |
| 628 | 20230830 | 090900 | 24840205000 | 236500 | 236000 | 237000 | 235500 | 6875 |
| 629 | 20230830 | 090800 | 23214373500 | 236000 | 236000 | 236000 | 235000 | 5181 |
| 630 | 20230830 | 090700 | 21993348000 | 235500 | 233500 | 236000 | 233500 | 5408 |
| 631 | 20230830 | 090600 | 20722578500 | 234000 | 232500 | 234000 | 231500 | 11133 |
| 632 | 20230830 | 090500 | 18132495000 | 232500 | 232000 | 234000 | 231500 | 10101 |
| 633 | 20230830 | 090400 | 15781578000 | 232000 | 235000 | 235000 | 232000 | 12847 |
| 634 | 20230830 | 090300 | 12780754000 | 234500 | 236000 | 236000 | 234000 | 12431 |
| 635 | 20230830 | 090200 | 9863971000 | 235500 | 237000 | 237000 | 235500 | 10960 |
| 636 | 20230830 | 090100 | 7274792500 | 236500 | 237000 | 237500 | 236500 | 11313 |
| 637 | 20230830 | 090000 | 4594680000 | 236500 | 236500 | 237000 | 236000 | 18467 |