34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 194300 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 24119 |
| 3 | 20240229 | 194200 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 4 | 20240229 | 194100 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 5 | 20240229 | 194000 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 6 | 20240229 | 193900 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 7 | 20240229 | 193800 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 8 | 20240229 | 193700 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 9 | 20240229 | 193600 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 10 | 20240229 | 193500 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 11 | 20240229 | 193400 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 12 | 20240229 | 193300 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 13 | 20240229 | 193200 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 14 | 20240229 | 193100 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 15 | 20240229 | 193000 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 16 | 20240229 | 192900 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 17 | 20240229 | 192800 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 18 | 20240229 | 192700 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 19 | 20240229 | 192600 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 20 | 20240229 | 192500 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 21 | 20240229 | 192400 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 22 | 20240229 | 192300 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 23 | 20240229 | 192200 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 24 | 20240229 | 192100 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 25 | 20240229 | 192000 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 26 | 20240229 | 191900 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 27 | 20240229 | 191800 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 28 | 20240229 | 191700 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 29 | 20240229 | 191600 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 30 | 20240229 | 191500 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 31 | 20240229 | 191400 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 32 | 20240229 | 191300 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 24119 |
| 33 | 20240229 | 191200 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 34 | 20240229 | 191100 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 35 | 20240229 | 191000 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 36 | 20240229 | 190900 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 37 | 20240229 | 190800 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 38 | 20240229 | 190700 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 39 | 20240229 | 190600 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 40 | 20240229 | 190500 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 41 | 20240229 | 190400 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 42 | 20240229 | 190300 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 43 | 20240229 | 190200 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 44 | 20240229 | 190100 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 45 | 20240229 | 190000 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 46 | 20240229 | 185900 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 47 | 20240229 | 185800 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 48 | 20240229 | 185700 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 49 | 20240229 | 185600 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 50 | 20240229 | 185500 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 51 | 20240229 | 185400 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 52 | 20240229 | 185300 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 53 | 20240229 | 185200 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 54 | 20240229 | 185100 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 55 | 20240229 | 185000 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 56 | 20240229 | 184900 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 57 | 20240229 | 184800 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 58 | 20240229 | 184700 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 59 | 20240229 | 184600 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 60 | 20240229 | 184500 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 61 | 20240229 | 184400 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 62 | 20240229 | 184300 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 24119 |
| 63 | 20240229 | 184200 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 64 | 20240229 | 184100 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 65 | 20240229 | 184000 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 66 | 20240229 | 183900 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 67 | 20240229 | 183800 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 68 | 20240229 | 183700 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 69 | 20240229 | 183600 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 70 | 20240229 | 183500 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 71 | 20240229 | 183400 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 72 | 20240229 | 183300 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 73 | 20240229 | 183200 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 74 | 20240229 | 183100 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 75 | 20240229 | 183000 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 76 | 20240229 | 182900 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 77 | 20240229 | 182800 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 78 | 20240229 | 182700 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 79 | 20240229 | 182600 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 80 | 20240229 | 182500 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 81 | 20240229 | 182400 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 82 | 20240229 | 182300 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 83 | 20240229 | 182200 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 84 | 20240229 | 182100 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 85 | 20240229 | 182000 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 86 | 20240229 | 181900 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 87 | 20240229 | 181800 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 88 | 20240229 | 181700 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 89 | 20240229 | 181600 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 90 | 20240229 | 181500 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 91 | 20240229 | 181400 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 92 | 20240229 | 181300 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 24119 |
| 93 | 20240229 | 181200 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 94 | 20240229 | 181100 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 95 | 20240229 | 181000 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 96 | 20240229 | 180900 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 97 | 20240229 | 180800 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 98 | 20240229 | 180700 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 99 | 20240229 | 180600 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 100 | 20240229 | 180500 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 101 | 20240229 | 180400 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 102 | 20240229 | 180300 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 103 | 20240229 | 180200 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 104 | 20240229 | 180100 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 105 | 20240229 | 180000 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 106 | 20240229 | 175900 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 107 | 20240229 | 175800 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 108 | 20240229 | 175700 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 109 | 20240229 | 175600 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 110 | 20240229 | 175500 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 111 | 20240229 | 175400 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 112 | 20240229 | 175300 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 113 | 20240229 | 175200 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 114 | 20240229 | 175100 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 115 | 20240229 | 175000 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 116 | 20240229 | 174900 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 117 | 20240229 | 174800 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 118 | 20240229 | 174700 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 119 | 20240229 | 174600 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 120 | 20240229 | 174500 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 121 | 20240229 | 174400 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 122 | 20240229 | 174300 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 24119 |
| 123 | 20240229 | 174200 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 124 | 20240229 | 174100 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 125 | 20240229 | 174000 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 126 | 20240229 | 173900 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 127 | 20240229 | 173800 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 128 | 20240229 | 173700 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 129 | 20240229 | 173600 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 130 | 20240229 | 173500 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 131 | 20240229 | 173400 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 132 | 20240229 | 173300 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 133 | 20240229 | 173200 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 134 | 20240229 | 173100 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 135 | 20240229 | 173000 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 136 | 20240229 | 172900 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 137 | 20240229 | 172800 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 138 | 20240229 | 172700 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 139 | 20240229 | 172600 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 140 | 20240229 | 172500 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 141 | 20240229 | 172400 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 142 | 20240229 | 172300 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 143 | 20240229 | 172200 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 144 | 20240229 | 172100 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 145 | 20240229 | 172000 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 146 | 20240229 | 171900 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 147 | 20240229 | 171800 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 148 | 20240229 | 171700 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 149 | 20240229 | 171600 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 150 | 20240229 | 171500 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 151 | 20240229 | 171400 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 152 | 20240229 | 171300 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 24119 |
| 153 | 20240229 | 171200 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 154 | 20240229 | 171100 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 155 | 20240229 | 171000 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 156 | 20240229 | 170900 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 157 | 20240229 | 170800 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 158 | 20240229 | 170700 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 159 | 20240229 | 170600 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 160 | 20240229 | 170500 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 161 | 20240229 | 170400 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 162 | 20240229 | 170300 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 163 | 20240229 | 170200 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 164 | 20240229 | 170100 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 165 | 20240229 | 170000 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 166 | 20240229 | 165900 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 167 | 20240229 | 165800 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 168 | 20240229 | 165700 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 169 | 20240229 | 165600 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 170 | 20240229 | 165500 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 171 | 20240229 | 165400 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 172 | 20240229 | 165300 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 173 | 20240229 | 165200 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 174 | 20240229 | 165100 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 175 | 20240229 | 165000 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 176 | 20240229 | 164900 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 177 | 20240229 | 164800 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 178 | 20240229 | 164700 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 179 | 20240229 | 164600 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 180 | 20240229 | 164500 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 181 | 20240229 | 164400 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 182 | 20240229 | 164300 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 24119 |
| 183 | 20240229 | 164200 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 184 | 20240229 | 164100 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 185 | 20240229 | 164000 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 186 | 20240229 | 163900 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 187 | 20240229 | 163800 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 188 | 20240229 | 163700 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 189 | 20240229 | 163600 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 190 | 20240229 | 163500 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 191 | 20240229 | 163400 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 192 | 20240229 | 163300 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 193 | 20240229 | 163200 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 194 | 20240229 | 163100 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 195 | 20240229 | 163000 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 196 | 20240229 | 162900 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 197 | 20240229 | 162800 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 198 | 20240229 | 162700 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 199 | 20240229 | 162600 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 200 | 20240229 | 162500 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 201 | 20240229 | 162400 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 202 | 20240229 | 162300 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 203 | 20240229 | 162200 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 204 | 20240229 | 162100 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 205 | 20240229 | 162000 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 206 | 20240229 | 161900 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 207 | 20240229 | 161800 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 208 | 20240229 | 161700 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 209 | 20240229 | 161600 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 210 | 20240229 | 161500 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 211 | 20240229 | 161400 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 212 | 20240229 | 161300 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 24119 |
| 213 | 20240229 | 161200 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 214 | 20240229 | 161100 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 215 | 20240229 | 161000 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 216 | 20240229 | 160900 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 217 | 20240229 | 160800 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 218 | 20240229 | 160700 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 219 | 20240229 | 160600 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 220 | 20240229 | 160500 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 221 | 20240229 | 160400 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 222 | 20240229 | 160300 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 223 | 20240229 | 160200 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 224 | 20240229 | 160100 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 225 | 20240229 | 160000 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 226 | 20240229 | 155900 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 227 | 20240229 | 155800 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 228 | 20240229 | 155700 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 229 | 20240229 | 155600 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 230 | 20240229 | 155500 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 231 | 20240229 | 155400 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 232 | 20240229 | 155300 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 233 | 20240229 | 155200 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 234 | 20240229 | 155100 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 235 | 20240229 | 155000 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 236 | 20240229 | 154900 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 237 | 20240229 | 154800 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 238 | 20240229 | 154700 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 239 | 20240229 | 154600 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 240 | 20240229 | 154500 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 241 | 20240229 | 154400 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 242 | 20240229 | 154300 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 24119 |
| 243 | 20240229 | 154200 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 244 | 20240229 | 154100 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 245 | 20240229 | 154000 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 246 | 20240229 | 153900 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 247 | 20240229 | 153800 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 248 | 20240229 | 153700 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 249 | 20240229 | 153600 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 250 | 20240229 | 153500 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 251 | 20240229 | 153400 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 252 | 20240229 | 153300 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 253 | 20240229 | 153200 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 254 | 20240229 | 153100 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 0 |
| 255 | 20240229 | 153000 | 9963612730 | 11330 | 11330 | 11330 | 11330 | 24119 |
| 256 | 20240229 | 152900 | 9690344460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 257 | 20240229 | 152800 | 9690344460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 258 | 20240229 | 152700 | 9690344460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 259 | 20240229 | 152600 | 9690344460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 260 | 20240229 | 152500 | 9690344460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 261 | 20240229 | 152400 | 9690344460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 262 | 20240229 | 152300 | 9690344460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 263 | 20240229 | 152200 | 9690344460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 264 | 20240229 | 152100 | 9690344460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 265 | 20240229 | 152000 | 9690344460 | 11300 | 11300 | 11300 | 11300 | 0 |
| 266 | 20240229 | 151900 | 9690344460 | 11300 | 11290 | 11400 | 11250 | 15037 |
| 267 | 20240229 | 151800 | 9520203740 | 11310 | 11080 | 11310 | 11080 | 9448 |
| 268 | 20240229 | 151700 | 9414229970 | 11070 | 11080 | 11150 | 11060 | 10289 |
| 269 | 20240229 | 151600 | 9300181870 | 11080 | 11090 | 11200 | 11050 | 9489 |
| 270 | 20240229 | 151500 | 9194542410 | 11100 | 11200 | 11260 | 11090 | 15166 |
| 271 | 20240229 | 151400 | 9025390660 | 11130 | 11020 | 11290 | 10960 | 38129 |
| 272 | 20240229 | 151300 | 8598428170 | 11020 | 11090 | 11200 | 10890 | 52856 |
| 273 | 20240229 | 151200 | 8014863250 | 11090 | 11650 | 11710 | 11090 | 62073 |
| 274 | 20240229 | 151100 | 7308373130 | 11630 | 11770 | 11950 | 11540 | 72091 |
| 275 | 20240229 | 151000 | 6456979420 | 11770 | 11690 | 11900 | 11600 | 85702 |
| 276 | 20240229 | 150900 | 5447627050 | 11690 | 11680 | 11690 | 11670 | 22621 |
| 277 | 20240229 | 150800 | 5183412610 | 11480 | 11480 | 11480 | 11480 | 0 |
| 278 | 20240229 | 150700 | 5183412610 | 11480 | 11370 | 11480 | 11370 | 20135 |
| 279 | 20240229 | 150600 | 4952847010 | 11370 | 11300 | 11380 | 11300 | 4571 |
| 280 | 20240229 | 150500 | 4900943620 | 11300 | 11340 | 11380 | 11300 | 8962 |
| 281 | 20240229 | 150400 | 4799330600 | 11340 | 11370 | 11420 | 11330 | 9997 |
| 282 | 20240229 | 150300 | 4685598040 | 11370 | 11420 | 11440 | 11360 | 12445 |
| 283 | 20240229 | 150200 | 4543780170 | 11420 | 11260 | 11430 | 11230 | 18661 |
| 284 | 20240229 | 150100 | 4331565090 | 11230 | 11290 | 11290 | 11230 | 3768 |
| 285 | 20240229 | 150000 | 4289171320 | 11300 | 11230 | 11400 | 11210 | 35499 |
| 286 | 20240229 | 145900 | 3886842370 | 11240 | 11160 | 11240 | 11100 | 9911 |
| 287 | 20240229 | 145800 | 3776074530 | 11200 | 11180 | 11330 | 11120 | 22458 |
| 288 | 20240229 | 145700 | 3523862070 | 11180 | 11140 | 11180 | 11100 | 11411 |
| 289 | 20240229 | 145600 | 3396667570 | 11140 | 10920 | 11140 | 10920 | 20384 |
| 290 | 20240229 | 145500 | 3172458220 | 10930 | 10910 | 10930 | 10890 | 2563 |
| 291 | 20240229 | 145400 | 3144476000 | 10910 | 10900 | 10920 | 10890 | 2330 |
| 292 | 20240229 | 145300 | 3119064990 | 10910 | 10870 | 10910 | 10870 | 4646 |
| 293 | 20240229 | 145200 | 3068428910 | 10870 | 10900 | 10900 | 10860 | 1067 |
| 294 | 20240229 | 145100 | 3056824310 | 10860 | 10860 | 10930 | 10860 | 7163 |
| 295 | 20240229 | 145000 | 2978736460 | 10900 | 10850 | 10900 | 10820 | 7264 |
| 296 | 20240229 | 144900 | 2899690030 | 10860 | 10860 | 10870 | 10850 | 1257 |
| 297 | 20240229 | 144800 | 2886039210 | 10860 | 10790 | 10860 | 10790 | 2028 |
| 298 | 20240229 | 144700 | 2864048190 | 10840 | 10790 | 10840 | 10790 | 342 |
| 299 | 20240229 | 144600 | 2860349180 | 10790 | 10830 | 10840 | 10770 | 2182 |
| 300 | 20240229 | 144500 | 2836738140 | 10840 | 10790 | 10840 | 10790 | 1662 |
| 301 | 20240229 | 144400 | 2818745060 | 10790 | 10820 | 10820 | 10790 | 878 |
| 302 | 20240229 | 144300 | 2809257160 | 10790 | 10800 | 10800 | 10790 | 1062 |
| 303 | 20240229 | 144200 | 2797797660 | 10790 | 10800 | 10840 | 10790 | 973 |
| 304 | 20240229 | 144100 | 2787265320 | 10800 | 10790 | 10800 | 10760 | 584 |
| 305 | 20240229 | 144000 | 2780963550 | 10760 | 10770 | 10770 | 10760 | 14 |
| 306 | 20240229 | 143900 | 2780812900 | 10760 | 10750 | 10860 | 10750 | 3091 |
| 307 | 20240229 | 143800 | 2747325850 | 10760 | 10800 | 10800 | 10750 | 82 |
| 308 | 20240229 | 143700 | 2746441730 | 10780 | 10790 | 10790 | 10780 | 11 |
| 309 | 20240229 | 143600 | 2746323130 | 10810 | 10800 | 10820 | 10780 | 598 |
| 310 | 20240229 | 143500 | 2739860850 | 10770 | 10750 | 10770 | 10750 | 1003 |
| 311 | 20240229 | 143400 | 2729078560 | 10730 | 10790 | 10790 | 10730 | 316 |
| 312 | 20240229 | 143300 | 2725672120 | 10840 | 10750 | 10840 | 10750 | 9593 |
| 313 | 20240229 | 143200 | 2622098360 | 10730 | 10750 | 10760 | 10730 | 412 |
| 314 | 20240229 | 143100 | 2617670140 | 10750 | 10740 | 10750 | 10740 | 56 |
| 315 | 20240229 | 143000 | 2617068690 | 10740 | 10740 | 10740 | 10690 | 123 |
| 316 | 20240229 | 142900 | 2615747770 | 10690 | 10690 | 10700 | 10690 | 157 |
| 317 | 20240229 | 142800 | 2614068430 | 10680 | 10680 | 10730 | 10680 | 486 |
| 318 | 20240229 | 142700 | 2608862710 | 10680 | 10680 | 10680 | 10680 | 0 |
| 319 | 20240229 | 142600 | 2608862710 | 10680 | 10700 | 10700 | 10680 | 96 |
| 320 | 20240229 | 142500 | 2607837390 | 10660 | 10720 | 10720 | 10660 | 543 |
| 321 | 20240229 | 142400 | 2602027320 | 10700 | 10700 | 10700 | 10700 | 41 |
| 322 | 20240229 | 142300 | 2601588620 | 10700 | 10690 | 10700 | 10660 | 525 |
| 323 | 20240229 | 142200 | 2595972260 | 10660 | 10670 | 10670 | 10660 | 52 |
| 324 | 20240229 | 142100 | 2595417930 | 10660 | 10660 | 10660 | 10660 | 138 |
| 325 | 20240229 | 142000 | 2593946850 | 10660 | 10670 | 10670 | 10660 | 2 |
| 326 | 20240229 | 141900 | 2593925520 | 10670 | 10720 | 10720 | 10650 | 2534 |
| 327 | 20240229 | 141800 | 2566811840 | 10720 | 10750 | 10780 | 10720 | 130 |
| 328 | 20240229 | 141700 | 2565414790 | 10750 | 10790 | 10800 | 10750 | 195 |
| 329 | 20240229 | 141600 | 2563314790 | 10800 | 10720 | 10800 | 10720 | 592 |
| 330 | 20240229 | 141500 | 2556928900 | 10720 | 10770 | 10770 | 10720 | 208 |
| 331 | 20240229 | 141400 | 2554692590 | 10720 | 10720 | 10720 | 10720 | 30 |
| 332 | 20240229 | 141300 | 2554370990 | 10700 | 10680 | 10780 | 10680 | 2320 |
| 333 | 20240229 | 141200 | 2529422230 | 10620 | 10620 | 10700 | 10610 | 5015 |
| 334 | 20240229 | 141100 | 2475790500 | 10610 | 10610 | 10620 | 10610 | 9 |
| 335 | 20240229 | 141000 | 2475694960 | 10610 | 10610 | 10620 | 10610 | 68 |
| 336 | 20240229 | 140900 | 2474973460 | 10610 | 10610 | 10610 | 10610 | 52 |
| 337 | 20240229 | 140800 | 2474421740 | 10610 | 10650 | 10650 | 10610 | 171 |
| 338 | 20240229 | 140700 | 2472601050 | 10650 | 10660 | 10660 | 10650 | 285 |
| 339 | 20240229 | 140600 | 2469565780 | 10650 | 10640 | 10650 | 10610 | 999 |
| 340 | 20240229 | 140500 | 2458926920 | 10610 | 10610 | 10640 | 10610 | 245 |
| 341 | 20240229 | 140400 | 2456326890 | 10610 | 10620 | 10620 | 10610 | 418 |
| 342 | 20240229 | 140300 | 2451887920 | 10620 | 10640 | 10640 | 10620 | 43 |
| 343 | 20240229 | 140200 | 2451431240 | 10610 | 10610 | 10610 | 10600 | 68 |
| 344 | 20240229 | 140100 | 2450709770 | 10600 | 10610 | 10610 | 10600 | 85 |
| 345 | 20240229 | 140000 | 2449807950 | 10610 | 10650 | 10650 | 10610 | 116 |
| 346 | 20240229 | 135900 | 2448576670 | 10650 | 10650 | 10650 | 10650 | 67 |
| 347 | 20240229 | 135800 | 2447863120 | 10610 | 10610 | 10650 | 10610 | 435 |
| 348 | 20240229 | 135700 | 2443247610 | 10610 | 10640 | 10640 | 10600 | 83 |
| 349 | 20240229 | 135600 | 2442364750 | 10600 | 10600 | 10600 | 10600 | 772 |
| 350 | 20240229 | 135500 | 2434181550 | 10600 | 10650 | 10680 | 10600 | 346 |
| 351 | 20240229 | 135400 | 2430508360 | 10610 | 10600 | 10610 | 10600 | 536 |
| 352 | 20240229 | 135300 | 2424826300 | 10600 | 10620 | 10620 | 10600 | 1248 |
| 353 | 20240229 | 135200 | 2411582110 | 10620 | 10640 | 10680 | 10620 | 75 |
| 354 | 20240229 | 135100 | 2410782510 | 10620 | 10640 | 10680 | 10620 | 107 |
| 355 | 20240229 | 135000 | 2409643830 | 10640 | 10640 | 10670 | 10640 | 129 |
| 356 | 20240229 | 134900 | 2408267580 | 10650 | 10630 | 10650 | 10630 | 1140 |
| 357 | 20240229 | 134800 | 2396127100 | 10630 | 10630 | 10630 | 10630 | 153 |
| 358 | 20240229 | 134700 | 2394500710 | 10630 | 10670 | 10680 | 10630 | 259 |
| 359 | 20240229 | 134600 | 2391740700 | 10680 | 10680 | 10680 | 10670 | 42 |
| 360 | 20240229 | 134500 | 2391292160 | 10680 | 10660 | 10680 | 10620 | 79 |
| 361 | 20240229 | 134400 | 2390449560 | 10620 | 10620 | 10660 | 10620 | 165 |
| 362 | 20240229 | 134300 | 2388697220 | 10620 | 10660 | 10660 | 10610 | 93 |
| 363 | 20240229 | 134200 | 2387706270 | 10610 | 10610 | 10620 | 10610 | 121 |
| 364 | 20240229 | 134100 | 2386422260 | 10610 | 10630 | 10680 | 10610 | 678 |
| 365 | 20240229 | 134000 | 2379218200 | 10630 | 10650 | 10680 | 10630 | 153 |
| 366 | 20240229 | 133900 | 2377587100 | 10650 | 10670 | 10720 | 10650 | 287 |
| 367 | 20240229 | 133800 | 2374525150 | 10670 | 10730 | 10730 | 10670 | 168 |
| 368 | 20240229 | 133700 | 2372728330 | 10660 | 10670 | 10730 | 10660 | 333 |
| 369 | 20240229 | 133600 | 2369174580 | 10670 | 10700 | 10700 | 10670 | 1094 |
| 370 | 20240229 | 133500 | 2357470380 | 10700 | 10750 | 10750 | 10700 | 98 |
| 371 | 20240229 | 133400 | 2356417920 | 10700 | 10700 | 10700 | 10700 | 0 |
| 372 | 20240229 | 133300 | 2356417920 | 10700 | 10760 | 10760 | 10700 | 877 |
| 373 | 20240229 | 133200 | 2346989180 | 10750 | 10760 | 10760 | 10750 | 163 |
| 374 | 20240229 | 133100 | 2345235330 | 10760 | 10690 | 10800 | 10690 | 2060 |
| 375 | 20240229 | 133000 | 2322999070 | 10750 | 10750 | 10750 | 10680 | 989 |
| 376 | 20240229 | 132900 | 2312379220 | 10750 | 10790 | 10800 | 10750 | 896 |
| 377 | 20240229 | 132800 | 2302733100 | 10790 | 10820 | 10830 | 10790 | 1186 |
| 378 | 20240229 | 132700 | 2289903820 | 10830 | 10840 | 10850 | 10820 | 1255 |
| 379 | 20240229 | 132600 | 2276302710 | 10840 | 10800 | 10850 | 10800 | 1404 |
| 380 | 20240229 | 132500 | 2261081520 | 10800 | 10800 | 10840 | 10800 | 6087 |
| 381 | 20240229 | 132400 | 2195280940 | 10800 | 10790 | 10800 | 10740 | 672 |
| 382 | 20240229 | 132300 | 2188030430 | 10800 | 10780 | 10800 | 10720 | 6573 |
| 383 | 20240229 | 132200 | 2117083370 | 10780 | 10750 | 10780 | 10700 | 6789 |
| 384 | 20240229 | 132100 | 2044087500 | 10750 | 10740 | 10750 | 10740 | 567 |
| 385 | 20240229 | 132000 | 2037997370 | 10740 | 10730 | 10740 | 10730 | 585 |
| 386 | 20240229 | 131900 | 2031720110 | 10730 | 10730 | 10730 | 10690 | 656 |
| 387 | 20240229 | 131800 | 2024684750 | 10730 | 10720 | 10730 | 10710 | 237 |
| 388 | 20240229 | 131700 | 2022143120 | 10720 | 10670 | 10720 | 10670 | 3089 |
| 389 | 20240229 | 131600 | 1989108430 | 10670 | 10660 | 10680 | 10660 | 99 |
| 390 | 20240229 | 131500 | 1988052180 | 10670 | 10610 | 10670 | 10570 | 4363 |
| 391 | 20240229 | 131400 | 1941603370 | 10570 | 10610 | 10610 | 10570 | 76 |
| 392 | 20240229 | 131300 | 1940797130 | 10570 | 10580 | 10600 | 10560 | 233 |
| 393 | 20240229 | 131200 | 1938334530 | 10560 | 10580 | 10580 | 10560 | 5 |
| 394 | 20240229 | 131100 | 1938281690 | 10560 | 10570 | 10580 | 10560 | 81 |
| 395 | 20240229 | 131000 | 1937425030 | 10560 | 10560 | 10570 | 10560 | 17 |
| 396 | 20240229 | 130900 | 1937245410 | 10560 | 10600 | 10600 | 10560 | 176 |
| 397 | 20240229 | 130800 | 1935383370 | 10560 | 10570 | 10570 | 10560 | 147 |
| 398 | 20240229 | 130700 | 1933830430 | 10570 | 10610 | 10610 | 10570 | 13 |
| 399 | 20240229 | 130600 | 1933692580 | 10570 | 10570 | 10620 | 10570 | 70 |
| 400 | 20240229 | 130500 | 1932949530 | 10570 | 10570 | 10570 | 10570 | 538 |
| 401 | 20240229 | 130400 | 1927262870 | 10630 | 10570 | 10630 | 10570 | 119 |
| 402 | 20240229 | 130300 | 1926000480 | 10560 | 10560 | 10560 | 10560 | 155 |
| 403 | 20240229 | 130200 | 1924363680 | 10560 | 10560 | 10630 | 10560 | 17 |
| 404 | 20240229 | 130100 | 1924183600 | 10630 | 10600 | 10630 | 10560 | 160 |
| 405 | 20240229 | 130000 | 1922486100 | 10640 | 10600 | 10640 | 10600 | 24 |
| 406 | 20240229 | 125900 | 1922231300 | 10630 | 10600 | 10630 | 10600 | 619 |
| 407 | 20240229 | 125800 | 1915652720 | 10630 | 10630 | 10630 | 10630 | 112 |
| 408 | 20240229 | 125700 | 1914462160 | 10630 | 10630 | 10630 | 10630 | 0 |
| 409 | 20240229 | 125600 | 1914462160 | 10630 | 10630 | 10630 | 10630 | 12 |
| 410 | 20240229 | 125500 | 1914334600 | 10600 | 10630 | 10630 | 10600 | 166 |
| 411 | 20240229 | 125400 | 1912572000 | 10630 | 10610 | 10630 | 10600 | 198 |
| 412 | 20240229 | 125300 | 1910470240 | 10590 | 10600 | 10630 | 10580 | 177 |
| 413 | 20240229 | 125200 | 1908593200 | 10570 | 10580 | 10600 | 10560 | 52 |
| 414 | 20240229 | 125100 | 1908043010 | 10580 | 10590 | 10600 | 10580 | 46 |
| 415 | 20240229 | 125000 | 1907555890 | 10580 | 10570 | 10590 | 10570 | 56 |
| 416 | 20240229 | 124900 | 1906963720 | 10560 | 10600 | 10600 | 10560 | 19 |
| 417 | 20240229 | 124800 | 1906762790 | 10560 | 10590 | 10590 | 10560 | 202 |
| 418 | 20240229 | 124700 | 1904625200 | 10560 | 10570 | 10570 | 10560 | 9 |
| 419 | 20240229 | 124600 | 1904530080 | 10560 | 10580 | 10590 | 10560 | 144 |
| 420 | 20240229 | 124500 | 1903008700 | 10580 | 10580 | 10580 | 10580 | 88 |
| 421 | 20240229 | 124400 | 1902077660 | 10560 | 10620 | 10620 | 10560 | 12 |
| 422 | 20240229 | 124300 | 1901950400 | 10560 | 10620 | 10620 | 10540 | 1457 |
| 423 | 20240229 | 124200 | 1886520170 | 10610 | 10610 | 10630 | 10600 | 423 |
| 424 | 20240229 | 124100 | 1882034130 | 10610 | 10610 | 10630 | 10610 | 25 |
| 425 | 20240229 | 124000 | 1881768440 | 10610 | 10620 | 10640 | 10610 | 110 |
| 426 | 20240229 | 123900 | 1880600120 | 10600 | 10600 | 10600 | 10600 | 51 |
| 427 | 20240229 | 123800 | 1880059520 | 10600 | 10640 | 10640 | 10600 | 16 |
| 428 | 20240229 | 123700 | 1879889360 | 10590 | 10650 | 10650 | 10590 | 28 |
| 429 | 20240229 | 123600 | 1879592120 | 10650 | 10670 | 10670 | 10650 | 217 |
| 430 | 20240229 | 123500 | 1877279950 | 10670 | 10650 | 10670 | 10650 | 107 |
| 431 | 20240229 | 123400 | 1876139530 | 10650 | 10640 | 10650 | 10640 | 123 |
| 432 | 20240229 | 123300 | 1874829760 | 10640 | 10640 | 10640 | 10640 | 42 |
| 433 | 20240229 | 123200 | 1874382880 | 10640 | 10600 | 10640 | 10600 | 179 |
| 434 | 20240229 | 123100 | 1872479350 | 10620 | 10600 | 10620 | 10600 | 15 |
| 435 | 20240229 | 123000 | 1872320080 | 10600 | 10580 | 10600 | 10580 | 97 |
| 436 | 20240229 | 122900 | 1871291990 | 10590 | 10590 | 10590 | 10590 | 29 |
| 437 | 20240229 | 122800 | 1870984880 | 10580 | 10560 | 10580 | 10560 | 7 |
| 438 | 20240229 | 122700 | 1870910920 | 10550 | 10550 | 10550 | 10550 | 186 |
| 439 | 20240229 | 122600 | 1868948620 | 10540 | 10600 | 10600 | 10540 | 90 |
| 440 | 20240229 | 122500 | 1867994980 | 10550 | 10550 | 10550 | 10550 | 53 |
| 441 | 20240229 | 122400 | 1867435830 | 10550 | 10640 | 10640 | 10550 | 104 |
| 442 | 20240229 | 122300 | 1866337120 | 10540 | 10580 | 10580 | 10540 | 50 |
| 443 | 20240229 | 122200 | 1865808230 | 10580 | 10630 | 10630 | 10580 | 130 |
| 444 | 20240229 | 122100 | 1864431940 | 10580 | 10580 | 10580 | 10580 | 37 |
| 445 | 20240229 | 122000 | 1864040480 | 10530 | 10550 | 10580 | 10530 | 1054 |
| 446 | 20240229 | 121900 | 1852931040 | 10550 | 10610 | 10610 | 10550 | 103 |
| 447 | 20240229 | 121800 | 1851839140 | 10610 | 10640 | 10650 | 10610 | 312 |
| 448 | 20240229 | 121700 | 1848521670 | 10640 | 10650 | 10660 | 10640 | 214 |
| 449 | 20240229 | 121600 | 1846243560 | 10670 | 10640 | 10670 | 10640 | 61 |
| 450 | 20240229 | 121500 | 1845594210 | 10640 | 10650 | 10670 | 10630 | 1271 |
| 451 | 20240229 | 121400 | 1832039740 | 10650 | 10660 | 10660 | 10650 | 117 |
| 452 | 20240229 | 121300 | 1830793570 | 10660 | 10650 | 10660 | 10650 | 16 |
| 453 | 20240229 | 121200 | 1830623120 | 10640 | 10660 | 10660 | 10640 | 12 |
| 454 | 20240229 | 121100 | 1830495280 | 10640 | 10640 | 10640 | 10640 | 15 |
| 455 | 20240229 | 121000 | 1830335680 | 10630 | 10630 | 10630 | 10630 | 3 |
| 456 | 20240229 | 120900 | 1830303790 | 10670 | 10630 | 10670 | 10630 | 126 |
| 457 | 20240229 | 120800 | 1828959860 | 10630 | 10620 | 10630 | 10620 | 70 |
| 458 | 20240229 | 120700 | 1828215790 | 10670 | 10670 | 10670 | 10620 | 62 |
| 459 | 20240229 | 120600 | 1827556750 | 10610 | 10620 | 10620 | 10610 | 6 |
| 460 | 20240229 | 120500 | 1827493040 | 10670 | 10610 | 10670 | 10610 | 15 |
| 461 | 20240229 | 120400 | 1827333290 | 10620 | 10610 | 10700 | 10610 | 1126 |
| 462 | 20240229 | 120300 | 1815324040 | 10610 | 10610 | 10620 | 10610 | 138 |
| 463 | 20240229 | 120200 | 1813859030 | 10610 | 10610 | 10610 | 10610 | 19 |
| 464 | 20240229 | 120100 | 1813657440 | 10610 | 10590 | 10620 | 10590 | 201 |
| 465 | 20240229 | 120000 | 1811524070 | 10590 | 10600 | 10620 | 10590 | 327 |
| 466 | 20240229 | 115900 | 1808052520 | 10600 | 10590 | 10610 | 10590 | 69 |
| 467 | 20240229 | 115800 | 1807321100 | 10590 | 10590 | 10610 | 10590 | 49 |
| 468 | 20240229 | 115700 | 1806801630 | 10600 | 10590 | 10600 | 10570 | 159 |
| 469 | 20240229 | 115600 | 1805117820 | 10590 | 10580 | 10590 | 10580 | 182 |
| 470 | 20240229 | 115500 | 1803192250 | 10570 | 10560 | 10570 | 10530 | 532 |
| 471 | 20240229 | 115400 | 1797588550 | 10530 | 10530 | 10550 | 10510 | 1480 |
| 472 | 20240229 | 115300 | 1782008640 | 10520 | 10530 | 10550 | 10520 | 86 |
| 473 | 20240229 | 115200 | 1781102870 | 10550 | 10550 | 10550 | 10530 | 48 |
| 474 | 20240229 | 115100 | 1780597310 | 10520 | 10550 | 10550 | 10520 | 21 |
| 475 | 20240229 | 115000 | 1780376060 | 10520 | 10570 | 10570 | 10520 | 439 |
| 476 | 20240229 | 114900 | 1775743490 | 10570 | 10570 | 10600 | 10570 | 86 |
| 477 | 20240229 | 114800 | 1774833470 | 10570 | 10580 | 10580 | 10570 | 30 |
| 478 | 20240229 | 114700 | 1774516080 | 10590 | 10580 | 10590 | 10580 | 166 |
| 479 | 20240229 | 114600 | 1772759690 | 10570 | 10570 | 10570 | 10570 | 0 |
| 480 | 20240229 | 114500 | 1772759690 | 10570 | 10550 | 10570 | 10550 | 84 |
| 481 | 20240229 | 114400 | 1771873450 | 10560 | 10520 | 10560 | 10510 | 97 |
| 482 | 20240229 | 114300 | 1770853110 | 10520 | 10620 | 10620 | 10520 | 38 |
| 483 | 20240229 | 114200 | 1770452150 | 10520 | 10560 | 10560 | 10510 | 1440 |
| 484 | 20240229 | 114100 | 1755276020 | 10550 | 10570 | 10580 | 10550 | 227 |
| 485 | 20240229 | 114000 | 1752877690 | 10570 | 10630 | 10630 | 10570 | 252 |
| 486 | 20240229 | 113900 | 1750203170 | 10620 | 10620 | 10650 | 10620 | 59 |
| 487 | 20240229 | 113800 | 1749576320 | 10620 | 10650 | 10650 | 10620 | 344 |
| 488 | 20240229 | 113700 | 1745919700 | 10650 | 10660 | 10670 | 10650 | 865 |
| 489 | 20240229 | 113600 | 1736704660 | 10660 | 10660 | 10660 | 10660 | 11 |
| 490 | 20240229 | 113500 | 1736587400 | 10660 | 10660 | 10670 | 10650 | 226 |
| 491 | 20240229 | 113400 | 1734177890 | 10650 | 10630 | 10650 | 10630 | 65 |
| 492 | 20240229 | 113300 | 1733486260 | 10620 | 10610 | 10630 | 10610 | 210 |
| 493 | 20240229 | 113200 | 1731255260 | 10610 | 10600 | 10610 | 10590 | 140 |
| 494 | 20240229 | 113100 | 1729771440 | 10610 | 10600 | 10610 | 10600 | 83 |
| 495 | 20240229 | 113000 | 1728891250 | 10600 | 10580 | 10600 | 10570 | 430 |
| 496 | 20240229 | 112900 | 1724339450 | 10580 | 10610 | 10610 | 10580 | 386 |
| 497 | 20240229 | 112800 | 1720249440 | 10600 | 10600 | 10600 | 10600 | 132 |
| 498 | 20240229 | 112700 | 1718850240 | 10600 | 10600 | 10610 | 10590 | 25 |
| 499 | 20240229 | 112600 | 1718585160 | 10600 | 10580 | 10600 | 10580 | 246 |
| 500 | 20240229 | 112500 | 1715980060 | 10600 | 10620 | 10620 | 10580 | 521 |
| 501 | 20240229 | 112400 | 1710458650 | 10600 | 10600 | 10600 | 10600 | 1057 |
| 502 | 20240229 | 112300 | 1699254450 | 10600 | 10610 | 10620 | 10600 | 170 |
| 503 | 20240229 | 112200 | 1697450990 | 10620 | 10640 | 10640 | 10620 | 1994 |
| 504 | 20240229 | 112100 | 1676264660 | 10640 | 10690 | 10700 | 10640 | 2880 |
| 505 | 20240229 | 112000 | 1645538930 | 10690 | 10690 | 10700 | 10690 | 130 |
| 506 | 20240229 | 111900 | 1644148580 | 10700 | 10700 | 10700 | 10700 | 11 |
| 507 | 20240229 | 111800 | 1644030880 | 10690 | 10700 | 10700 | 10690 | 56 |
| 508 | 20240229 | 111700 | 1643432090 | 10680 | 10690 | 10690 | 10680 | 105 |
| 509 | 20240229 | 111600 | 1642309680 | 10720 | 10730 | 10730 | 10690 | 1096 |
| 510 | 20240229 | 111500 | 1630569710 | 10740 | 10750 | 10760 | 10720 | 119 |
| 511 | 20240229 | 111400 | 1629291020 | 10750 | 10750 | 10750 | 10720 | 233 |
| 512 | 20240229 | 111300 | 1626786410 | 10750 | 10750 | 10750 | 10750 | 108 |
| 513 | 20240229 | 111200 | 1625625410 | 10750 | 10720 | 10750 | 10720 | 153 |
| 514 | 20240229 | 111100 | 1623984260 | 10730 | 10760 | 10760 | 10720 | 1402 |
| 515 | 20240229 | 111000 | 1608925250 | 10760 | 10770 | 10770 | 10720 | 85 |
| 516 | 20240229 | 110900 | 1608010060 | 10710 | 10760 | 10800 | 10710 | 1002 |
| 517 | 20240229 | 110800 | 1597262050 | 10800 | 10740 | 10800 | 10740 | 339 |
| 518 | 20240229 | 110700 | 1593615870 | 10750 | 10770 | 10790 | 10720 | 625 |
| 519 | 20240229 | 110600 | 1586876430 | 10770 | 10780 | 10790 | 10770 | 476 |
| 520 | 20240229 | 110500 | 1581746530 | 10790 | 10740 | 10810 | 10740 | 841 |
| 521 | 20240229 | 110400 | 1572676960 | 10810 | 10690 | 10810 | 10690 | 11470 |
| 522 | 20240229 | 110300 | 1449109670 | 10690 | 10680 | 10690 | 10680 | 661 |
| 523 | 20240229 | 110200 | 1442044090 | 10680 | 10690 | 10730 | 10680 | 2446 |
| 524 | 20240229 | 110100 | 1415879400 | 10690 | 10680 | 10720 | 10680 | 3354 |
| 525 | 20240229 | 110000 | 1379962200 | 10680 | 10660 | 10680 | 10660 | 129 |
| 526 | 20240229 | 105900 | 1378585660 | 10660 | 10720 | 10720 | 10660 | 736 |
| 527 | 20240229 | 105800 | 1370726640 | 10730 | 10700 | 10730 | 10690 | 1413 |
| 528 | 20240229 | 105700 | 1355586200 | 10710 | 10710 | 10710 | 10710 | 72 |
| 529 | 20240229 | 105600 | 1354815080 | 10720 | 10700 | 10720 | 10690 | 1557 |
| 530 | 20240229 | 105500 | 1338152430 | 10690 | 10690 | 10700 | 10690 | 297 |
| 531 | 20240229 | 105400 | 1334975810 | 10670 | 10640 | 10670 | 10640 | 909 |
| 532 | 20240229 | 105300 | 1325296150 | 10650 | 10670 | 10670 | 10620 | 1115 |
| 533 | 20240229 | 105200 | 1313445630 | 10670 | 10640 | 10670 | 10630 | 163 |
| 534 | 20240229 | 105100 | 1311711630 | 10630 | 10690 | 10710 | 10630 | 1345 |
| 535 | 20240229 | 105000 | 1297354170 | 10700 | 10710 | 10720 | 10670 | 868 |
| 536 | 20240229 | 104900 | 1288089660 | 10720 | 10720 | 10730 | 10700 | 2108 |
| 537 | 20240229 | 104800 | 1265515760 | 10700 | 10660 | 10720 | 10650 | 1516 |
| 538 | 20240229 | 104700 | 1249310120 | 10680 | 10750 | 10780 | 10640 | 3335 |
| 539 | 20240229 | 104600 | 1213591380 | 10730 | 10670 | 10750 | 10670 | 8082 |
| 540 | 20240229 | 104500 | 1126892880 | 10670 | 10620 | 10670 | 10620 | 5139 |
| 541 | 20240229 | 104400 | 1072177700 | 10620 | 10610 | 10620 | 10590 | 675 |
| 542 | 20240229 | 104300 | 1065018430 | 10600 | 10580 | 10610 | 10580 | 2265 |
| 543 | 20240229 | 104200 | 1041032110 | 10580 | 10550 | 10580 | 10550 | 142 |
| 544 | 20240229 | 104100 | 1039532390 | 10580 | 10580 | 10580 | 10570 | 140 |
| 545 | 20240229 | 104000 | 1038051530 | 10580 | 10540 | 10580 | 10540 | 2249 |
| 546 | 20240229 | 103900 | 1014313980 | 10540 | 10480 | 10540 | 10480 | 6089 |
| 547 | 20240229 | 103800 | 950361770 | 10480 | 10490 | 10490 | 10470 | 73 |
| 548 | 20240229 | 103700 | 949596650 | 10490 | 10490 | 10490 | 10490 | 0 |
| 549 | 20240229 | 103600 | 949596650 | 10490 | 10500 | 10500 | 10470 | 296 |
| 550 | 20240229 | 103500 | 946493410 | 10500 | 10490 | 10500 | 10490 | 30 |
| 551 | 20240229 | 103400 | 946178700 | 10490 | 10500 | 10500 | 10490 | 786 |
| 552 | 20240229 | 103300 | 937928740 | 10460 | 10500 | 10500 | 10460 | 76 |
| 553 | 20240229 | 103200 | 937133080 | 10500 | 10500 | 10500 | 10470 | 319 |
| 554 | 20240229 | 103100 | 933791940 | 10500 | 10480 | 10500 | 10480 | 760 |
| 555 | 20240229 | 103000 | 925820000 | 10480 | 10450 | 10480 | 10450 | 1463 |
| 556 | 20240229 | 102900 | 910503140 | 10450 | 10400 | 10450 | 10400 | 2155 |
| 557 | 20240229 | 102800 | 888022480 | 10400 | 10380 | 10410 | 10380 | 83 |
| 558 | 20240229 | 102700 | 887160360 | 10420 | 10380 | 10420 | 10370 | 31 |
| 559 | 20240229 | 102600 | 886838820 | 10430 | 10420 | 10430 | 10420 | 5 |
| 560 | 20240229 | 102500 | 886786710 | 10420 | 10420 | 10420 | 10370 | 21 |
| 561 | 20240229 | 102400 | 886568340 | 10410 | 10400 | 10410 | 10400 | 30 |
| 562 | 20240229 | 102300 | 886256240 | 10400 | 10390 | 10410 | 10390 | 167 |
| 563 | 20240229 | 102200 | 884519480 | 10420 | 10430 | 10430 | 10390 | 274 |
| 564 | 20240229 | 102100 | 881664590 | 10430 | 10410 | 10430 | 10410 | 105 |
| 565 | 20240229 | 102000 | 880571500 | 10420 | 10420 | 10420 | 10420 | 0 |
| 566 | 20240229 | 101900 | 880571500 | 10420 | 10410 | 10420 | 10410 | 96 |
| 567 | 20240229 | 101800 | 879571230 | 10410 | 10400 | 10420 | 10380 | 1361 |
| 568 | 20240229 | 101700 | 865415270 | 10410 | 10370 | 10410 | 10370 | 9 |
| 569 | 20240229 | 101600 | 865321790 | 10370 | 10400 | 10400 | 10330 | 148 |
| 570 | 20240229 | 101500 | 863791910 | 10350 | 10410 | 10420 | 10350 | 1703 |
| 571 | 20240229 | 101400 | 846134800 | 10410 | 10400 | 10410 | 10400 | 19 |
| 572 | 20240229 | 101300 | 845937070 | 10420 | 10420 | 10420 | 10420 | 0 |
| 573 | 20240229 | 101200 | 845937070 | 10420 | 10370 | 10430 | 10370 | 115 |
| 574 | 20240229 | 101100 | 844744350 | 10430 | 10420 | 10430 | 10420 | 2 |
| 575 | 20240229 | 101000 | 844723500 | 10430 | 10430 | 10430 | 10390 | 1403 |
| 576 | 20240229 | 100900 | 830134950 | 10420 | 10420 | 10430 | 10420 | 44 |
| 577 | 20240229 | 100800 | 829676450 | 10430 | 10410 | 10430 | 10410 | 68 |
| 578 | 20240229 | 100700 | 828968500 | 10410 | 10420 | 10430 | 10400 | 55 |
| 579 | 20240229 | 100600 | 828396220 | 10430 | 10410 | 10430 | 10400 | 144 |
| 580 | 20240229 | 100500 | 826897190 | 10430 | 10460 | 10480 | 10420 | 3198 |
| 581 | 20240229 | 100400 | 793463000 | 10480 | 10480 | 10480 | 10470 | 50 |
| 582 | 20240229 | 100300 | 792939040 | 10480 | 10450 | 10480 | 10450 | 246 |
| 583 | 20240229 | 100200 | 790365150 | 10460 | 10450 | 10460 | 10450 | 340 |
| 584 | 20240229 | 100100 | 786812040 | 10470 | 10470 | 10480 | 10470 | 112 |
| 585 | 20240229 | 100000 | 785639320 | 10490 | 10480 | 10490 | 10470 | 66 |
| 586 | 20240229 | 095900 | 784947940 | 10490 | 10480 | 10490 | 10450 | 19 |
| 587 | 20240229 | 095800 | 784748790 | 10490 | 10500 | 10540 | 10400 | 778 |
| 588 | 20240229 | 095700 | 776602960 | 10510 | 10530 | 10540 | 10510 | 518 |
| 589 | 20240229 | 095600 | 771148790 | 10530 | 10500 | 10530 | 10490 | 1044 |
| 590 | 20240229 | 095500 | 760175480 | 10500 | 10450 | 10500 | 10450 | 2369 |
| 591 | 20240229 | 095400 | 735364270 | 10460 | 10410 | 10460 | 10410 | 688 |
| 592 | 20240229 | 095300 | 728185510 | 10420 | 10380 | 10420 | 10350 | 497 |
| 593 | 20240229 | 095200 | 723018050 | 10390 | 10380 | 10390 | 10380 | 117 |
| 594 | 20240229 | 095100 | 721803570 | 10340 | 10370 | 10380 | 10340 | 297 |
| 595 | 20240229 | 095000 | 718731760 | 10330 | 10350 | 10350 | 10330 | 103 |
| 596 | 20240229 | 094900 | 717666660 | 10330 | 10330 | 10380 | 10320 | 1439 |
| 597 | 20240229 | 094800 | 702806410 | 10330 | 10370 | 10380 | 10330 | 193 |
| 598 | 20240229 | 094700 | 700804640 | 10370 | 10360 | 10370 | 10360 | 295 |
| 599 | 20240229 | 094600 | 697747800 | 10360 | 10330 | 10360 | 10330 | 1113 |
| 600 | 20240229 | 094500 | 686243960 | 10350 | 10330 | 10350 | 10320 | 234 |
| 601 | 20240229 | 094400 | 683824100 | 10340 | 10290 | 10340 | 10290 | 81 |
| 602 | 20240229 | 094300 | 682989460 | 10290 | 10280 | 10290 | 10270 | 393 |
| 603 | 20240229 | 094200 | 678951160 | 10280 | 10280 | 10280 | 10280 | 40 |
| 604 | 20240229 | 094100 | 678539960 | 10280 | 10310 | 10360 | 10280 | 562 |
| 605 | 20240229 | 094000 | 672751790 | 10280 | 10280 | 10310 | 10270 | 952 |
| 606 | 20240229 | 093900 | 662969150 | 10310 | 10270 | 10320 | 10270 | 1372 |
| 607 | 20240229 | 093800 | 648865020 | 10320 | 10290 | 10320 | 10270 | 1868 |
| 608 | 20240229 | 093700 | 629658350 | 10290 | 10280 | 10290 | 10280 | 245 |
| 609 | 20240229 | 093600 | 627139250 | 10310 | 10310 | 10310 | 10280 | 897 |
| 610 | 20240229 | 093500 | 617892380 | 10330 | 10340 | 10340 | 10280 | 5778 |
| 611 | 20240229 | 093400 | 558286330 | 10360 | 10400 | 10400 | 10340 | 5430 |
| 612 | 20240229 | 093300 | 501970770 | 10400 | 10400 | 10430 | 10400 | 649 |
| 613 | 20240229 | 093200 | 495216520 | 10400 | 10400 | 10420 | 10400 | 326 |
| 614 | 20240229 | 093100 | 491826040 | 10400 | 10390 | 10430 | 10390 | 210 |
| 615 | 20240229 | 093000 | 489641970 | 10400 | 10390 | 10400 | 10390 | 1098 |
| 616 | 20240229 | 092900 | 478228470 | 10390 | 10400 | 10400 | 10390 | 1435 |
| 617 | 20240229 | 092800 | 463308980 | 10400 | 10410 | 10410 | 10390 | 2904 |
| 618 | 20240229 | 092700 | 433107010 | 10410 | 10410 | 10410 | 10410 | 498 |
| 619 | 20240229 | 092600 | 427922830 | 10420 | 10470 | 10470 | 10420 | 557 |
| 620 | 20240229 | 092500 | 422117090 | 10440 | 10410 | 10440 | 10410 | 888 |
| 621 | 20240229 | 092400 | 412849460 | 10410 | 10420 | 10420 | 10410 | 172 |
| 622 | 20240229 | 092300 | 411057930 | 10460 | 10410 | 10460 | 10400 | 508 |
| 623 | 20240229 | 092200 | 405764860 | 10400 | 10400 | 10410 | 10400 | 565 |
| 624 | 20240229 | 092100 | 399888760 | 10400 | 10450 | 10450 | 10400 | 2833 |
| 625 | 20240229 | 092000 | 370367510 | 10460 | 10480 | 10480 | 10460 | 1117 |
| 626 | 20240229 | 091900 | 358673320 | 10510 | 10430 | 10510 | 10430 | 1637 |
| 627 | 20240229 | 091800 | 341538900 | 10440 | 10470 | 10470 | 10440 | 4659 |
| 628 | 20240229 | 091700 | 292836530 | 10460 | 10510 | 10510 | 10460 | 1607 |
| 629 | 20240229 | 091600 | 275994620 | 10520 | 10470 | 10520 | 10470 | 736 |
| 630 | 20240229 | 091500 | 268286050 | 10470 | 10500 | 10500 | 10470 | 2288 |
| 631 | 20240229 | 091400 | 244292980 | 10500 | 10480 | 10500 | 10480 | 483 |
| 632 | 20240229 | 091300 | 239226770 | 10480 | 10480 | 10540 | 10480 | 749 |
| 633 | 20240229 | 091200 | 231373000 | 10480 | 10470 | 10520 | 10470 | 301 |
| 634 | 20240229 | 091100 | 228220180 | 10500 | 10540 | 10550 | 10500 | 1503 |
| 635 | 20240229 | 091000 | 212420460 | 10540 | 10510 | 10550 | 10510 | 729 |
| 636 | 20240229 | 090900 | 204738650 | 10550 | 10510 | 10550 | 10510 | 895 |
| 637 | 20240229 | 090800 | 195307110 | 10510 | 10500 | 10540 | 10500 | 891 |
| 638 | 20240229 | 090700 | 185929110 | 10500 | 10520 | 10520 | 10470 | 5026 |
| 639 | 20240229 | 090600 | 133151850 | 10480 | 10560 | 10590 | 10480 | 2239 |
| 640 | 20240229 | 090500 | 109581090 | 10560 | 10530 | 10560 | 10500 | 503 |
| 641 | 20240229 | 090400 | 104277770 | 10530 | 10440 | 10530 | 10430 | 2890 |
| 642 | 20240229 | 090300 | 73976200 | 10510 | 10500 | 10510 | 10440 | 1190 |
| 643 | 20240229 | 090200 | 61473260 | 10500 | 10490 | 10500 | 10430 | 2338 |
| 644 | 20240229 | 090100 | 37017450 | 10500 | 10470 | 10500 | 10440 | 680 |
| 645 | 20240229 | 090000 | 29878550 | 10470 | 10440 | 10490 | 10420 | 2563 |