35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 194200 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 70301 |
| 3 | 20240308 | 194100 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 4 | 20240308 | 194000 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 5 | 20240308 | 193900 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 6 | 20240308 | 193800 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 7 | 20240308 | 193700 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 8 | 20240308 | 193600 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 9 | 20240308 | 193500 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 10 | 20240308 | 193400 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 11 | 20240308 | 193300 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 12 | 20240308 | 193200 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 13 | 20240308 | 193100 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 14 | 20240308 | 193000 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 15 | 20240308 | 192900 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 16 | 20240308 | 192800 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 17 | 20240308 | 192700 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 18 | 20240308 | 192600 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 19 | 20240308 | 192500 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 20 | 20240308 | 192400 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 21 | 20240308 | 192300 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 22 | 20240308 | 192200 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 23 | 20240308 | 192100 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 24 | 20240308 | 192000 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 25 | 20240308 | 191900 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 26 | 20240308 | 191800 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 27 | 20240308 | 191700 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 28 | 20240308 | 191600 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 29 | 20240308 | 191500 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 30 | 20240308 | 191400 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 31 | 20240308 | 191300 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 32 | 20240308 | 191200 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 70301 |
| 33 | 20240308 | 191100 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 34 | 20240308 | 191000 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 35 | 20240308 | 190900 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 36 | 20240308 | 190800 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 37 | 20240308 | 190700 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 38 | 20240308 | 190600 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 39 | 20240308 | 190500 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 40 | 20240308 | 190400 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 41 | 20240308 | 190300 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 42 | 20240308 | 190200 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 43 | 20240308 | 190100 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 44 | 20240308 | 190000 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 45 | 20240308 | 185900 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 46 | 20240308 | 185800 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 47 | 20240308 | 185700 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 48 | 20240308 | 185600 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 49 | 20240308 | 185500 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 50 | 20240308 | 185400 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 51 | 20240308 | 185300 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 52 | 20240308 | 185200 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 53 | 20240308 | 185100 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 54 | 20240308 | 185000 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 55 | 20240308 | 184900 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 56 | 20240308 | 184800 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 57 | 20240308 | 184700 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 58 | 20240308 | 184600 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 59 | 20240308 | 184500 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 60 | 20240308 | 184400 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 61 | 20240308 | 184300 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 62 | 20240308 | 184200 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 70301 |
| 63 | 20240308 | 184100 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 64 | 20240308 | 184000 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 65 | 20240308 | 183900 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 66 | 20240308 | 183800 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 67 | 20240308 | 183700 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 68 | 20240308 | 183600 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 69 | 20240308 | 183500 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 70 | 20240308 | 183400 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 71 | 20240308 | 183300 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 72 | 20240308 | 183200 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 73 | 20240308 | 183100 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 74 | 20240308 | 183000 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 75 | 20240308 | 182900 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 76 | 20240308 | 182800 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 77 | 20240308 | 182700 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 78 | 20240308 | 182600 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 79 | 20240308 | 182500 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 80 | 20240308 | 182400 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 81 | 20240308 | 182300 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 82 | 20240308 | 182200 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 83 | 20240308 | 182100 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 84 | 20240308 | 182000 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 85 | 20240308 | 181900 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 86 | 20240308 | 181800 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 87 | 20240308 | 181700 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 88 | 20240308 | 181600 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 89 | 20240308 | 181500 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 90 | 20240308 | 181400 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 91 | 20240308 | 181300 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 92 | 20240308 | 181200 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 70301 |
| 93 | 20240308 | 181100 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 94 | 20240308 | 181000 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 95 | 20240308 | 180900 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 96 | 20240308 | 180800 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 97 | 20240308 | 180700 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 98 | 20240308 | 180600 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 99 | 20240308 | 180500 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 100 | 20240308 | 180400 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 101 | 20240308 | 180300 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 102 | 20240308 | 180200 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 103 | 20240308 | 180100 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 104 | 20240308 | 180000 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 105 | 20240308 | 175900 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 106 | 20240308 | 175800 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 107 | 20240308 | 175700 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 108 | 20240308 | 175600 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 109 | 20240308 | 175500 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 110 | 20240308 | 175400 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 111 | 20240308 | 175300 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 112 | 20240308 | 175200 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 113 | 20240308 | 175100 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 114 | 20240308 | 175000 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 115 | 20240308 | 174900 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 116 | 20240308 | 174800 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 117 | 20240308 | 174700 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 118 | 20240308 | 174600 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 119 | 20240308 | 174500 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 120 | 20240308 | 174400 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 121 | 20240308 | 174300 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 122 | 20240308 | 174200 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 70301 |
| 123 | 20240308 | 174100 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 124 | 20240308 | 174000 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 125 | 20240308 | 173900 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 126 | 20240308 | 173800 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 127 | 20240308 | 173700 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 128 | 20240308 | 173600 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 129 | 20240308 | 173500 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 130 | 20240308 | 173400 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 131 | 20240308 | 173300 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 132 | 20240308 | 173200 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 133 | 20240308 | 173100 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 134 | 20240308 | 173000 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 135 | 20240308 | 172900 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 136 | 20240308 | 172800 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 137 | 20240308 | 172700 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 138 | 20240308 | 172600 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 139 | 20240308 | 172500 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 140 | 20240308 | 172400 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 141 | 20240308 | 172300 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 142 | 20240308 | 172200 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 143 | 20240308 | 172100 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 144 | 20240308 | 172000 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 145 | 20240308 | 171900 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 146 | 20240308 | 171800 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 147 | 20240308 | 171700 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 148 | 20240308 | 171600 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 149 | 20240308 | 171500 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 150 | 20240308 | 171400 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 151 | 20240308 | 171300 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 152 | 20240308 | 171200 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 70301 |
| 153 | 20240308 | 171100 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 154 | 20240308 | 171000 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 155 | 20240308 | 170900 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 156 | 20240308 | 170800 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 157 | 20240308 | 170700 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 158 | 20240308 | 170600 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 159 | 20240308 | 170500 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 160 | 20240308 | 170400 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 161 | 20240308 | 170300 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 162 | 20240308 | 170200 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 163 | 20240308 | 170100 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 164 | 20240308 | 170000 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 165 | 20240308 | 165900 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 166 | 20240308 | 165800 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 167 | 20240308 | 165700 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 168 | 20240308 | 165600 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 169 | 20240308 | 165500 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 170 | 20240308 | 165400 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 171 | 20240308 | 165300 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 172 | 20240308 | 165200 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 173 | 20240308 | 165100 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 174 | 20240308 | 165000 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 175 | 20240308 | 164900 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 176 | 20240308 | 164800 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 177 | 20240308 | 164700 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 178 | 20240308 | 164600 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 179 | 20240308 | 164500 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 180 | 20240308 | 164400 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 181 | 20240308 | 164300 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 182 | 20240308 | 164200 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 70301 |
| 183 | 20240308 | 164100 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 184 | 20240308 | 164000 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 185 | 20240308 | 163900 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 186 | 20240308 | 163800 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 187 | 20240308 | 163700 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 188 | 20240308 | 163600 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 189 | 20240308 | 163500 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 190 | 20240308 | 163400 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 191 | 20240308 | 163300 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 192 | 20240308 | 163200 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 193 | 20240308 | 163100 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 194 | 20240308 | 163000 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 195 | 20240308 | 162900 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 196 | 20240308 | 162800 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 197 | 20240308 | 162700 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 198 | 20240308 | 162600 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 199 | 20240308 | 162500 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 200 | 20240308 | 162400 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 201 | 20240308 | 162300 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 202 | 20240308 | 162200 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 203 | 20240308 | 162100 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 204 | 20240308 | 162000 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 205 | 20240308 | 161900 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 206 | 20240308 | 161800 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 207 | 20240308 | 161700 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 208 | 20240308 | 161600 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 209 | 20240308 | 161500 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 210 | 20240308 | 161400 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 211 | 20240308 | 161300 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 212 | 20240308 | 161200 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 70301 |
| 213 | 20240308 | 161100 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 214 | 20240308 | 161000 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 215 | 20240308 | 160900 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 216 | 20240308 | 160800 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 217 | 20240308 | 160700 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 218 | 20240308 | 160600 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 219 | 20240308 | 160500 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 220 | 20240308 | 160400 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 221 | 20240308 | 160300 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 222 | 20240308 | 160200 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 223 | 20240308 | 160100 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 224 | 20240308 | 160000 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 225 | 20240308 | 155900 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 226 | 20240308 | 155800 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 227 | 20240308 | 155700 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 228 | 20240308 | 155600 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 229 | 20240308 | 155500 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 230 | 20240308 | 155400 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 231 | 20240308 | 155300 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 232 | 20240308 | 155200 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 233 | 20240308 | 155100 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 234 | 20240308 | 155000 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 235 | 20240308 | 154900 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 236 | 20240308 | 154800 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 237 | 20240308 | 154700 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 238 | 20240308 | 154600 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 239 | 20240308 | 154500 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 240 | 20240308 | 154400 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 241 | 20240308 | 154300 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 242 | 20240308 | 154200 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 70301 |
| 243 | 20240308 | 154100 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 244 | 20240308 | 154000 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 245 | 20240308 | 153900 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 246 | 20240308 | 153800 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 247 | 20240308 | 153700 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 248 | 20240308 | 153600 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 249 | 20240308 | 153500 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 250 | 20240308 | 153400 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 251 | 20240308 | 153300 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 252 | 20240308 | 153200 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 253 | 20240308 | 153100 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 0 |
| 254 | 20240308 | 153000 | 80006617000 | 12970 | 12970 | 12970 | 12970 | 70301 |
| 255 | 20240308 | 152900 | 79094813030 | 12930 | 12930 | 12930 | 12930 | 0 |
| 256 | 20240308 | 152800 | 79094813030 | 12930 | 12930 | 12930 | 12930 | 0 |
| 257 | 20240308 | 152700 | 79094813030 | 12930 | 12930 | 12930 | 12930 | 0 |
| 258 | 20240308 | 152600 | 79094813030 | 12930 | 12930 | 12930 | 12930 | 0 |
| 259 | 20240308 | 152500 | 79094813030 | 12930 | 12930 | 12930 | 12930 | 0 |
| 260 | 20240308 | 152400 | 79094813030 | 12930 | 12930 | 12930 | 12930 | 0 |
| 261 | 20240308 | 152300 | 79094813030 | 12930 | 12930 | 12930 | 12930 | 0 |
| 262 | 20240308 | 152200 | 79094813030 | 12930 | 12930 | 12930 | 12930 | 0 |
| 263 | 20240308 | 152100 | 79094813030 | 12930 | 12930 | 12930 | 12930 | 0 |
| 264 | 20240308 | 152000 | 79094813030 | 12930 | 12930 | 12930 | 12930 | 0 |
| 265 | 20240308 | 151900 | 79094813030 | 12930 | 12890 | 12940 | 12870 | 29958 |
| 266 | 20240308 | 151800 | 78708333740 | 12880 | 12800 | 12890 | 12800 | 21558 |
| 267 | 20240308 | 151700 | 78431545390 | 12820 | 12720 | 12850 | 12710 | 28401 |
| 268 | 20240308 | 151600 | 78068348860 | 12730 | 12710 | 12730 | 12690 | 9701 |
| 269 | 20240308 | 151500 | 77945084600 | 12710 | 12610 | 12800 | 12600 | 40175 |
| 270 | 20240308 | 151400 | 77434523800 | 12610 | 12620 | 12620 | 12580 | 10405 |
| 271 | 20240308 | 151300 | 77303279320 | 12620 | 12620 | 12660 | 12590 | 24942 |
| 272 | 20240308 | 151200 | 76988091260 | 12620 | 12630 | 12640 | 12480 | 45017 |
| 273 | 20240308 | 151100 | 76423442880 | 12620 | 12610 | 12660 | 12570 | 14997 |
| 274 | 20240308 | 151000 | 76234070030 | 12590 | 12650 | 12670 | 12560 | 20763 |
| 275 | 20240308 | 150900 | 75972565130 | 12650 | 12620 | 12650 | 12570 | 22508 |
| 276 | 20240308 | 150800 | 75688989700 | 12640 | 12680 | 12720 | 12550 | 26826 |
| 277 | 20240308 | 150700 | 75350245270 | 12680 | 12790 | 12810 | 12540 | 67741 |
| 278 | 20240308 | 150600 | 74491781110 | 12790 | 12740 | 12870 | 12730 | 24751 |
| 279 | 20240308 | 150500 | 74174740970 | 12730 | 13030 | 13050 | 12600 | 71272 |
| 280 | 20240308 | 150400 | 73263956080 | 13050 | 13070 | 13070 | 13010 | 11106 |
| 281 | 20240308 | 150300 | 73119062930 | 13050 | 13040 | 13110 | 12990 | 12458 |
| 282 | 20240308 | 150200 | 72956474980 | 13020 | 13010 | 13050 | 12960 | 26039 |
| 283 | 20240308 | 150100 | 72617893550 | 13010 | 13020 | 13110 | 13000 | 22054 |
| 284 | 20240308 | 150000 | 72330086320 | 13020 | 13180 | 13190 | 12990 | 33470 |
| 285 | 20240308 | 145900 | 71892430480 | 13180 | 13250 | 13250 | 13110 | 13402 |
| 286 | 20240308 | 145800 | 71715791890 | 13230 | 13220 | 13270 | 13200 | 15248 |
| 287 | 20240308 | 145700 | 71513941650 | 13220 | 13160 | 13220 | 13160 | 6249 |
| 288 | 20240308 | 145600 | 71431558240 | 13180 | 13240 | 13240 | 13110 | 14423 |
| 289 | 20240308 | 145500 | 71241773480 | 13230 | 13220 | 13250 | 13160 | 10170 |
| 290 | 20240308 | 145400 | 71107461660 | 13210 | 13230 | 13300 | 13210 | 15062 |
| 291 | 20240308 | 145300 | 70907755570 | 13230 | 13120 | 13250 | 13050 | 20298 |
| 292 | 20240308 | 145200 | 70641063490 | 13190 | 13340 | 13340 | 13070 | 32546 |
| 293 | 20240308 | 145100 | 70209564870 | 13300 | 13170 | 13350 | 13150 | 44131 |
| 294 | 20240308 | 145000 | 69624503290 | 13170 | 13130 | 13180 | 13100 | 13717 |
| 295 | 20240308 | 144900 | 69444057060 | 13140 | 13050 | 13140 | 13030 | 10448 |
| 296 | 20240308 | 144800 | 69307357070 | 13050 | 13190 | 13220 | 12960 | 46422 |
| 297 | 20240308 | 144700 | 68700659660 | 13200 | 13200 | 13240 | 13170 | 17883 |
| 298 | 20240308 | 144600 | 68464868390 | 13180 | 13300 | 13330 | 13160 | 33781 |
| 299 | 20240308 | 144500 | 68017992540 | 13300 | 13310 | 13380 | 13300 | 24587 |
| 300 | 20240308 | 144400 | 67690269740 | 13310 | 13330 | 13410 | 13250 | 49995 |
| 301 | 20240308 | 144300 | 67023215270 | 13330 | 13310 | 13400 | 13290 | 40724 |
| 302 | 20240308 | 144200 | 66479937090 | 13320 | 13400 | 13420 | 13190 | 60455 |
| 303 | 20240308 | 144100 | 65673075560 | 13400 | 13180 | 13440 | 13160 | 67401 |
| 304 | 20240308 | 144000 | 64775690530 | 13180 | 13140 | 13180 | 13070 | 11897 |
| 305 | 20240308 | 143900 | 64619666820 | 13140 | 13150 | 13150 | 13090 | 10058 |
| 306 | 20240308 | 143800 | 64487603030 | 13150 | 13140 | 13180 | 13080 | 15058 |
| 307 | 20240308 | 143700 | 64290021510 | 13140 | 13240 | 13270 | 13060 | 42313 |
| 308 | 20240308 | 143600 | 63731854100 | 13230 | 13090 | 13250 | 13090 | 28375 |
| 309 | 20240308 | 143500 | 63358016030 | 13100 | 13070 | 13120 | 13040 | 8555 |
| 310 | 20240308 | 143400 | 63246053210 | 13070 | 13130 | 13140 | 13040 | 15360 |
| 311 | 20240308 | 143300 | 63044943880 | 13120 | 13110 | 13180 | 13100 | 18047 |
| 312 | 20240308 | 143200 | 62807639620 | 13140 | 13100 | 13210 | 13080 | 32484 |
| 313 | 20240308 | 143100 | 62380258080 | 13080 | 13100 | 13120 | 13070 | 10236 |
| 314 | 20240308 | 143000 | 62246222220 | 13100 | 13090 | 13150 | 13030 | 27117 |
| 315 | 20240308 | 142900 | 61890833300 | 13090 | 13110 | 13120 | 13010 | 10174 |
| 316 | 20240308 | 142800 | 61758023400 | 13110 | 12980 | 13120 | 12960 | 13488 |
| 317 | 20240308 | 142700 | 61582090410 | 12970 | 12980 | 13110 | 12960 | 8750 |
| 318 | 20240308 | 142600 | 61468375090 | 12980 | 13100 | 13130 | 12970 | 16767 |
| 319 | 20240308 | 142500 | 61249944680 | 13080 | 13010 | 13200 | 13010 | 21502 |
| 320 | 20240308 | 142400 | 60967754380 | 13030 | 13000 | 13040 | 12980 | 5107 |
| 321 | 20240308 | 142300 | 60901322210 | 13000 | 13020 | 13040 | 12940 | 8609 |
| 322 | 20240308 | 142200 | 60789470410 | 13030 | 13060 | 13110 | 12980 | 12803 |
| 323 | 20240308 | 142100 | 60622593690 | 13050 | 12890 | 13080 | 12890 | 14633 |
| 324 | 20240308 | 142000 | 60432034680 | 12900 | 12990 | 12990 | 12860 | 30688 |
| 325 | 20240308 | 141900 | 60035397190 | 12980 | 13030 | 13050 | 12980 | 9753 |
| 326 | 20240308 | 141800 | 59908453110 | 13010 | 13010 | 13110 | 12990 | 10888 |
| 327 | 20240308 | 141700 | 59766414340 | 13010 | 13070 | 13100 | 12990 | 28175 |
| 328 | 20240308 | 141600 | 59399655590 | 13070 | 13110 | 13140 | 13060 | 19598 |
| 329 | 20240308 | 141500 | 59143032540 | 13110 | 13210 | 13260 | 13100 | 42518 |
| 330 | 20240308 | 141400 | 58583223470 | 13210 | 13210 | 13280 | 13190 | 36582 |
| 331 | 20240308 | 141300 | 58098967740 | 13210 | 13170 | 13270 | 13160 | 57850 |
| 332 | 20240308 | 141200 | 57334534930 | 13150 | 13030 | 13190 | 13000 | 60509 |
| 333 | 20240308 | 141100 | 56539855750 | 13040 | 12960 | 13070 | 12960 | 11260 |
| 334 | 20240308 | 141000 | 56393515860 | 12970 | 12990 | 13010 | 12890 | 11990 |
| 335 | 20240308 | 140900 | 56238277290 | 12990 | 13030 | 13110 | 12980 | 20418 |
| 336 | 20240308 | 140800 | 55971598550 | 13030 | 12950 | 13120 | 12940 | 23828 |
| 337 | 20240308 | 140700 | 55660717490 | 12950 | 13000 | 13010 | 12870 | 31419 |
| 338 | 20240308 | 140600 | 55254448690 | 13000 | 13100 | 13100 | 12950 | 31146 |
| 339 | 20240308 | 140500 | 54848982050 | 13080 | 13090 | 13130 | 13070 | 14946 |
| 340 | 20240308 | 140400 | 54653187590 | 13090 | 13110 | 13160 | 13070 | 31397 |
| 341 | 20240308 | 140300 | 54241088240 | 13110 | 13080 | 13130 | 13050 | 39063 |
| 342 | 20240308 | 140200 | 53729388400 | 13080 | 13030 | 13090 | 13010 | 35700 |
| 343 | 20240308 | 140100 | 53263241750 | 13020 | 12890 | 13050 | 12840 | 34394 |
| 344 | 20240308 | 140000 | 52817478880 | 12870 | 13070 | 13070 | 12830 | 79799 |
| 345 | 20240308 | 135900 | 51786079590 | 13080 | 13010 | 13110 | 13000 | 38067 |
| 346 | 20240308 | 135800 | 51289578750 | 13000 | 13320 | 13320 | 12930 | 104633 |
| 347 | 20240308 | 135700 | 49921030360 | 13320 | 13220 | 13490 | 13160 | 78798 |
| 348 | 20240308 | 135600 | 48869898080 | 13250 | 13250 | 13290 | 13190 | 16909 |
| 349 | 20240308 | 135500 | 48645891240 | 13260 | 13190 | 13320 | 13100 | 35551 |
| 350 | 20240308 | 135400 | 48176148250 | 13200 | 13090 | 13350 | 13080 | 52540 |
| 351 | 20240308 | 135300 | 47479006260 | 13090 | 13210 | 13230 | 13080 | 34525 |
| 352 | 20240308 | 135200 | 47025662140 | 13210 | 13230 | 13290 | 13150 | 26689 |
| 353 | 20240308 | 135100 | 46672713340 | 13230 | 13260 | 13420 | 13160 | 87133 |
| 354 | 20240308 | 135000 | 45512350910 | 13260 | 13160 | 13350 | 13150 | 73748 |
| 355 | 20240308 | 134900 | 44532490250 | 13180 | 13160 | 13260 | 13000 | 65133 |
| 356 | 20240308 | 134800 | 43677465580 | 13160 | 13280 | 13330 | 13120 | 60977 |
| 357 | 20240308 | 134700 | 42871471800 | 13300 | 13360 | 13360 | 13250 | 47261 |
| 358 | 20240308 | 134600 | 42242558090 | 13350 | 13310 | 13400 | 13100 | 118104 |
| 359 | 20240308 | 134500 | 40680185650 | 13310 | 13530 | 13530 | 13300 | 86463 |
| 360 | 20240308 | 134400 | 39520724350 | 13520 | 13420 | 13670 | 13370 | 185209 |
| 361 | 20240308 | 134300 | 37014692820 | 13410 | 13470 | 13560 | 13250 | 143748 |
| 362 | 20240308 | 134200 | 35090682820 | 13490 | 13040 | 13650 | 12960 | 200011 |
| 363 | 20240308 | 134100 | 32430756150 | 13070 | 13250 | 13250 | 12850 | 104005 |
| 364 | 20240308 | 134000 | 31072926440 | 13280 | 12890 | 13280 | 12810 | 153047 |
| 365 | 20240308 | 133900 | 29082364930 | 12960 | 12850 | 13430 | 12300 | 353651 |
| 366 | 20240308 | 133800 | 24484797700 | 12850 | 11960 | 13000 | 11750 | 316589 |
| 367 | 20240308 | 133700 | 20522638530 | 11960 | 11900 | 11960 | 11860 | 2805 |
| 368 | 20240308 | 133600 | 20489188840 | 11900 | 11980 | 11980 | 11900 | 5040 |
| 369 | 20240308 | 133500 | 20428969590 | 11980 | 12000 | 12030 | 11980 | 1909 |
| 370 | 20240308 | 133400 | 20406058060 | 11990 | 12020 | 12120 | 11980 | 12699 |
| 371 | 20240308 | 133300 | 20252839050 | 12020 | 11990 | 12020 | 11970 | 1502 |
| 372 | 20240308 | 133200 | 20234817260 | 11990 | 12000 | 12050 | 11990 | 2369 |
| 373 | 20240308 | 133100 | 20206396120 | 12000 | 11910 | 12000 | 11870 | 4230 |
| 374 | 20240308 | 133000 | 20155783370 | 11910 | 12040 | 12070 | 11830 | 11770 |
| 375 | 20240308 | 132900 | 20015545790 | 12080 | 11990 | 12090 | 11980 | 12347 |
| 376 | 20240308 | 132800 | 19867042970 | 11990 | 11980 | 12000 | 11940 | 2677 |
| 377 | 20240308 | 132700 | 19835027790 | 11970 | 11990 | 12090 | 11970 | 4555 |
| 378 | 20240308 | 132600 | 19780156130 | 11990 | 11950 | 11990 | 11940 | 1605 |
| 379 | 20240308 | 132500 | 19760979070 | 11950 | 11960 | 12000 | 11950 | 972 |
| 380 | 20240308 | 132400 | 19749342430 | 12020 | 11950 | 12020 | 11910 | 3631 |
| 381 | 20240308 | 132300 | 19705995800 | 11950 | 11990 | 11990 | 11950 | 2455 |
| 382 | 20240308 | 132200 | 19676630170 | 12040 | 12070 | 12100 | 11990 | 7240 |
| 383 | 20240308 | 132100 | 19589553420 | 12070 | 11960 | 12150 | 11960 | 16275 |
| 384 | 20240308 | 132000 | 19393198030 | 11960 | 12010 | 12030 | 11900 | 3399 |
| 385 | 20240308 | 131900 | 19352534130 | 12010 | 11920 | 12010 | 11920 | 2853 |
| 386 | 20240308 | 131800 | 19318385900 | 11920 | 11970 | 12000 | 11920 | 3867 |
| 387 | 20240308 | 131700 | 19272118470 | 12000 | 12030 | 12030 | 12000 | 1738 |
| 388 | 20240308 | 131600 | 19251235570 | 12010 | 11930 | 12010 | 11930 | 4700 |
| 389 | 20240308 | 131500 | 19194955940 | 11930 | 11950 | 11960 | 11910 | 2707 |
| 390 | 20240308 | 131400 | 19162657640 | 11950 | 11970 | 11980 | 11950 | 3542 |
| 391 | 20240308 | 131300 | 19120270950 | 12020 | 12000 | 12020 | 11960 | 2853 |
| 392 | 20240308 | 131200 | 19086027210 | 12000 | 12000 | 12030 | 11910 | 4694 |
| 393 | 20240308 | 131100 | 19029676550 | 12030 | 11900 | 12030 | 11900 | 5536 |
| 394 | 20240308 | 131000 | 18963309850 | 11870 | 11890 | 11910 | 11860 | 774 |
| 395 | 20240308 | 130900 | 18954116610 | 11890 | 11870 | 11950 | 11870 | 1074 |
| 396 | 20240308 | 130800 | 18941330000 | 11910 | 11890 | 11910 | 11860 | 1058 |
| 397 | 20240308 | 130700 | 18928762610 | 11870 | 11990 | 11990 | 11870 | 4140 |
| 398 | 20240308 | 130600 | 18879429450 | 11920 | 11990 | 12020 | 11920 | 6699 |
| 399 | 20240308 | 130500 | 18799372520 | 12010 | 12030 | 12040 | 11900 | 4932 |
| 400 | 20240308 | 130400 | 18740316570 | 11970 | 11840 | 12090 | 11840 | 12026 |
| 401 | 20240308 | 130300 | 18595852900 | 11840 | 11910 | 11940 | 11800 | 2399 |
| 402 | 20240308 | 130200 | 18567355990 | 11900 | 11770 | 11920 | 11770 | 4321 |
| 403 | 20240308 | 130100 | 18516114650 | 11750 | 11710 | 11750 | 11710 | 1681 |
| 404 | 20240308 | 130000 | 18496411900 | 11710 | 11710 | 11730 | 11710 | 236 |
| 405 | 20240308 | 125900 | 18493646730 | 11690 | 11680 | 11740 | 11680 | 2652 |
| 406 | 20240308 | 125800 | 18462595780 | 11700 | 11610 | 11700 | 11600 | 1410 |
| 407 | 20240308 | 125700 | 18446195580 | 11600 | 11660 | 11660 | 11600 | 4065 |
| 408 | 20240308 | 125600 | 18398935580 | 11660 | 11680 | 11680 | 11620 | 929 |
| 409 | 20240308 | 125500 | 18388121070 | 11640 | 11650 | 11730 | 11600 | 1615 |
| 410 | 20240308 | 125400 | 18369257090 | 11590 | 11560 | 11640 | 11550 | 3337 |
| 411 | 20240308 | 125300 | 18330571010 | 11550 | 11670 | 11670 | 11550 | 10034 |
| 412 | 20240308 | 125200 | 18214023220 | 11670 | 11660 | 11690 | 11650 | 794 |
| 413 | 20240308 | 125100 | 18204767320 | 11660 | 11690 | 11690 | 11650 | 2525 |
| 414 | 20240308 | 125000 | 18175301790 | 11680 | 11740 | 11740 | 11680 | 1771 |
| 415 | 20240308 | 124900 | 18154558690 | 11750 | 11780 | 11790 | 11740 | 1958 |
| 416 | 20240308 | 124800 | 18131528430 | 11790 | 11820 | 11820 | 11790 | 199 |
| 417 | 20240308 | 124700 | 18129178120 | 11790 | 11830 | 11830 | 11790 | 1182 |
| 418 | 20240308 | 124600 | 18115234700 | 11800 | 11780 | 11830 | 11770 | 1004 |
| 419 | 20240308 | 124500 | 18103399500 | 11780 | 11770 | 11790 | 11750 | 1760 |
| 420 | 20240308 | 124400 | 18082711230 | 11800 | 11820 | 11830 | 11750 | 1879 |
| 421 | 20240308 | 124300 | 18060588610 | 11830 | 11880 | 11880 | 11780 | 1863 |
| 422 | 20240308 | 124200 | 18038568280 | 11890 | 11750 | 11930 | 11750 | 11535 |
| 423 | 20240308 | 124100 | 17901755210 | 11760 | 11730 | 11780 | 11690 | 1113 |
| 424 | 20240308 | 124000 | 17888670850 | 11750 | 11730 | 11760 | 11680 | 938 |
| 425 | 20240308 | 123900 | 17877661490 | 11720 | 11650 | 11720 | 11650 | 1319 |
| 426 | 20240308 | 123800 | 17862219950 | 11660 | 11720 | 11720 | 11660 | 349 |
| 427 | 20240308 | 123700 | 17858145170 | 11650 | 11660 | 11680 | 11640 | 1646 |
| 428 | 20240308 | 123600 | 17838954840 | 11660 | 11750 | 11750 | 11660 | 3058 |
| 429 | 20240308 | 123500 | 17803181250 | 11750 | 11790 | 11800 | 11750 | 387 |
| 430 | 20240308 | 123400 | 17798619750 | 11750 | 11720 | 11800 | 11720 | 589 |
| 431 | 20240308 | 123300 | 17791694820 | 11720 | 11780 | 11790 | 11710 | 4257 |
| 432 | 20240308 | 123200 | 17741736070 | 11790 | 11790 | 11790 | 11770 | 787 |
| 433 | 20240308 | 123100 | 17732466790 | 11780 | 11780 | 11790 | 11770 | 3088 |
| 434 | 20240308 | 123000 | 17696118880 | 11780 | 11700 | 11780 | 11690 | 1195 |
| 435 | 20240308 | 122900 | 17682093400 | 11690 | 11680 | 11710 | 11680 | 1336 |
| 436 | 20240308 | 122800 | 17666464090 | 11680 | 11720 | 11720 | 11660 | 2572 |
| 437 | 20240308 | 122700 | 17636408660 | 11700 | 11750 | 11790 | 11700 | 2046 |
| 438 | 20240308 | 122600 | 17612359840 | 11750 | 11780 | 11780 | 11740 | 1407 |
| 439 | 20240308 | 122500 | 17595800950 | 11780 | 11730 | 11800 | 11730 | 842 |
| 440 | 20240308 | 122400 | 17585921030 | 11710 | 11730 | 11730 | 11700 | 4776 |
| 441 | 20240308 | 122300 | 17529941970 | 11680 | 11730 | 11740 | 11630 | 9790 |
| 442 | 20240308 | 122200 | 17415799630 | 11740 | 11730 | 11740 | 11670 | 5049 |
| 443 | 20240308 | 122100 | 17356770220 | 11730 | 11780 | 11790 | 11730 | 1531 |
| 444 | 20240308 | 122000 | 17338789430 | 11790 | 11840 | 11840 | 11730 | 2993 |
| 445 | 20240308 | 121900 | 17303574240 | 11860 | 11840 | 11900 | 11840 | 1560 |
| 446 | 20240308 | 121800 | 17285058800 | 11850 | 11760 | 11860 | 11760 | 2879 |
| 447 | 20240308 | 121700 | 17251023730 | 11760 | 11790 | 11810 | 11750 | 1193 |
| 448 | 20240308 | 121600 | 17236975130 | 11790 | 11810 | 11830 | 11760 | 2629 |
| 449 | 20240308 | 121500 | 17205986780 | 11830 | 11770 | 11850 | 11760 | 3540 |
| 450 | 20240308 | 121400 | 17164184680 | 11770 | 11710 | 11850 | 11700 | 6798 |
| 451 | 20240308 | 121300 | 17084359770 | 11710 | 11770 | 11800 | 11620 | 9701 |
| 452 | 20240308 | 121200 | 16971010600 | 11770 | 11870 | 11900 | 11760 | 15748 |
| 453 | 20240308 | 121100 | 16784651160 | 11870 | 11960 | 12000 | 11870 | 8741 |
| 454 | 20240308 | 121000 | 16680458380 | 11960 | 11950 | 11970 | 11940 | 3296 |
| 455 | 20240308 | 120900 | 16641058050 | 11950 | 11950 | 11970 | 11910 | 3721 |
| 456 | 20240308 | 120800 | 16596662020 | 11960 | 11920 | 11960 | 11910 | 2278 |
| 457 | 20240308 | 120700 | 16569465030 | 11920 | 12000 | 12000 | 11910 | 6831 |
| 458 | 20240308 | 120600 | 16487920590 | 12000 | 12120 | 12120 | 11920 | 11508 |
| 459 | 20240308 | 120500 | 16349548710 | 12130 | 11950 | 12160 | 11910 | 34146 |
| 460 | 20240308 | 120400 | 15937073410 | 11960 | 11870 | 11970 | 11860 | 3941 |
| 461 | 20240308 | 120300 | 15890181670 | 11870 | 11910 | 11910 | 11860 | 4036 |
| 462 | 20240308 | 120200 | 15842209500 | 11930 | 11900 | 11950 | 11870 | 2404 |
| 463 | 20240308 | 120100 | 15813553750 | 11870 | 11880 | 11970 | 11830 | 8750 |
| 464 | 20240308 | 120000 | 15709200200 | 11830 | 11790 | 11880 | 11720 | 2847 |
| 465 | 20240308 | 115900 | 15675642630 | 11730 | 11750 | 11870 | 11700 | 7786 |
| 466 | 20240308 | 115800 | 15583858490 | 11750 | 11880 | 11890 | 11620 | 33850 |
| 467 | 20240308 | 115700 | 15187552960 | 11880 | 11880 | 11910 | 11830 | 6852 |
| 468 | 20240308 | 115600 | 15106277580 | 11910 | 11980 | 12000 | 11870 | 6115 |
| 469 | 20240308 | 115500 | 15033163280 | 11940 | 11900 | 11980 | 11840 | 6833 |
| 470 | 20240308 | 115400 | 14951843330 | 11890 | 11930 | 11950 | 11830 | 11001 |
| 471 | 20240308 | 115300 | 14821073690 | 11940 | 11980 | 11990 | 11920 | 5908 |
| 472 | 20240308 | 115200 | 14750450920 | 11980 | 11990 | 12050 | 11980 | 9195 |
| 473 | 20240308 | 115100 | 14639892170 | 11990 | 11920 | 12040 | 11910 | 10998 |
| 474 | 20240308 | 115000 | 14508342640 | 11920 | 12000 | 12000 | 11920 | 10260 |
| 475 | 20240308 | 114900 | 14385721360 | 12000 | 12050 | 12060 | 11950 | 11608 |
| 476 | 20240308 | 114800 | 14246257220 | 12050 | 11940 | 12070 | 11880 | 13374 |
| 477 | 20240308 | 114700 | 14085972200 | 11910 | 12000 | 12000 | 11830 | 15165 |
| 478 | 20240308 | 114600 | 13905340530 | 12000 | 11830 | 12090 | 11730 | 35332 |
| 479 | 20240308 | 114500 | 13484544930 | 11830 | 11660 | 11860 | 11640 | 25720 |
| 480 | 20240308 | 114400 | 13182359140 | 11660 | 12080 | 12120 | 11620 | 68026 |
| 481 | 20240308 | 114300 | 12374906100 | 12030 | 12150 | 12160 | 12030 | 21605 |
| 482 | 20240308 | 114200 | 12113833260 | 12160 | 12080 | 12220 | 12080 | 18414 |
| 483 | 20240308 | 114100 | 11890351800 | 12080 | 12290 | 12400 | 12080 | 47728 |
| 484 | 20240308 | 114000 | 11306755180 | 12300 | 12290 | 12450 | 12210 | 35262 |
| 485 | 20240308 | 113900 | 10871535300 | 12300 | 12280 | 12380 | 12230 | 15122 |
| 486 | 20240308 | 113800 | 10685523590 | 12280 | 12230 | 12420 | 12200 | 40438 |
| 487 | 20240308 | 113700 | 10187721600 | 12220 | 12260 | 12370 | 11980 | 70676 |
| 488 | 20240308 | 113600 | 9329530830 | 12310 | 12390 | 12590 | 12240 | 62123 |
| 489 | 20240308 | 113500 | 8561572150 | 12390 | 12420 | 12600 | 12190 | 109456 |
| 490 | 20240308 | 113400 | 7202626240 | 12470 | 12660 | 12990 | 12410 | 150462 |
| 491 | 20240308 | 113300 | 5293107280 | 12590 | 12430 | 12820 | 12320 | 131494 |
| 492 | 20240308 | 113200 | 3639871890 | 11950 | 11950 | 11950 | 11950 | 0 |
| 493 | 20240308 | 113100 | 3639871890 | 11950 | 11470 | 11950 | 11430 | 26824 |
| 494 | 20240308 | 113000 | 3326960120 | 11470 | 11480 | 11480 | 11420 | 5413 |
| 495 | 20240308 | 112900 | 3264964640 | 11480 | 11480 | 11490 | 11420 | 9392 |
| 496 | 20240308 | 112800 | 3157200800 | 11460 | 11420 | 11470 | 11370 | 10347 |
| 497 | 20240308 | 112700 | 3039174680 | 11420 | 11440 | 11510 | 11410 | 17806 |
| 498 | 20240308 | 112600 | 2834888600 | 11430 | 11400 | 11500 | 11370 | 27456 |
| 499 | 20240308 | 112500 | 2520871300 | 11400 | 11410 | 11450 | 11280 | 13246 |
| 500 | 20240308 | 112400 | 2370447740 | 11440 | 11300 | 11440 | 11300 | 6303 |
| 501 | 20240308 | 112300 | 2298719250 | 11340 | 11240 | 11370 | 11240 | 11917 |
| 502 | 20240308 | 112200 | 2163979530 | 11260 | 11210 | 11260 | 11200 | 3395 |
| 503 | 20240308 | 112100 | 2125823580 | 11220 | 11130 | 11230 | 11130 | 6465 |
| 504 | 20240308 | 112000 | 2053513000 | 11120 | 11080 | 11120 | 11080 | 379 |
| 505 | 20240308 | 111900 | 2049312280 | 11070 | 11070 | 11070 | 11070 | 212 |
| 506 | 20240308 | 111800 | 2046965440 | 11070 | 11100 | 11100 | 11060 | 1605 |
| 507 | 20240308 | 111700 | 2029194860 | 11100 | 11090 | 11100 | 11080 | 253 |
| 508 | 20240308 | 111600 | 2026389590 | 11090 | 11140 | 11140 | 11090 | 300 |
| 509 | 20240308 | 111500 | 2023060670 | 11200 | 11140 | 11200 | 11110 | 2756 |
| 510 | 20240308 | 111400 | 1992304380 | 11140 | 11120 | 11140 | 11120 | 362 |
| 511 | 20240308 | 111300 | 1988277010 | 11120 | 11090 | 11120 | 11090 | 370 |
| 512 | 20240308 | 111200 | 1984168610 | 11090 | 11090 | 11110 | 11070 | 2748 |
| 513 | 20240308 | 111100 | 1953683270 | 11090 | 11010 | 11090 | 11010 | 1621 |
| 514 | 20240308 | 111000 | 1935768720 | 11020 | 11000 | 11020 | 11000 | 75 |
| 515 | 20240308 | 110900 | 1934943160 | 11000 | 11000 | 11000 | 10970 | 5897 |
| 516 | 20240308 | 110800 | 1870250760 | 11010 | 10970 | 11010 | 10970 | 183 |
| 517 | 20240308 | 110700 | 1868240500 | 11000 | 11000 | 11020 | 11000 | 226 |
| 518 | 20240308 | 110600 | 1865752610 | 11010 | 10970 | 11010 | 10970 | 205 |
| 519 | 20240308 | 110500 | 1863503560 | 11020 | 10990 | 11020 | 10960 | 500 |
| 520 | 20240308 | 110400 | 1858015450 | 11020 | 11000 | 11020 | 11000 | 158 |
| 521 | 20240308 | 110300 | 1856276200 | 11000 | 10980 | 11000 | 10970 | 336 |
| 522 | 20240308 | 110200 | 1852586560 | 10980 | 10950 | 10980 | 10910 | 1930 |
| 523 | 20240308 | 110100 | 1831426050 | 10960 | 10960 | 10960 | 10950 | 113 |
| 524 | 20240308 | 110000 | 1830187590 | 10960 | 10960 | 10960 | 10960 | 8 |
| 525 | 20240308 | 105900 | 1830099910 | 10940 | 10940 | 10970 | 10940 | 360 |
| 526 | 20240308 | 105800 | 1826159760 | 10940 | 10940 | 10970 | 10940 | 305 |
| 527 | 20240308 | 105700 | 1822822910 | 10940 | 10930 | 10940 | 10890 | 757 |
| 528 | 20240308 | 105600 | 1814553820 | 10940 | 10940 | 10940 | 10930 | 1111 |
| 529 | 20240308 | 105500 | 1802410470 | 10940 | 10990 | 11080 | 10940 | 4484 |
| 530 | 20240308 | 105400 | 1752995540 | 11000 | 10950 | 11000 | 10950 | 5036 |
| 531 | 20240308 | 105300 | 1697733460 | 10940 | 10940 | 10940 | 10940 | 20 |
| 532 | 20240308 | 105200 | 1697514660 | 10920 | 10920 | 10920 | 10920 | 123 |
| 533 | 20240308 | 105100 | 1696171500 | 10920 | 10880 | 10920 | 10870 | 435 |
| 534 | 20240308 | 105000 | 1691440000 | 10940 | 10940 | 10940 | 10940 | 10 |
| 535 | 20240308 | 104900 | 1691330600 | 10950 | 10950 | 10950 | 10950 | 10 |
| 536 | 20240308 | 104800 | 1691221100 | 10950 | 10930 | 10950 | 10930 | 531 |
| 537 | 20240308 | 104700 | 1685411710 | 10930 | 10930 | 10930 | 10930 | 10 |
| 538 | 20240308 | 104600 | 1685302410 | 10940 | 10940 | 10940 | 10880 | 104 |
| 539 | 20240308 | 104500 | 1684164770 | 10940 | 10880 | 10940 | 10880 | 811 |
| 540 | 20240308 | 104400 | 1675341030 | 10940 | 10930 | 10940 | 10870 | 551 |
| 541 | 20240308 | 104300 | 1669349460 | 10870 | 10910 | 10930 | 10870 | 358 |
| 542 | 20240308 | 104200 | 1665444330 | 10910 | 10870 | 10910 | 10870 | 64 |
| 543 | 20240308 | 104100 | 1664746130 | 10900 | 10900 | 10900 | 10900 | 1410 |
| 544 | 20240308 | 104000 | 1649377130 | 10860 | 10880 | 10900 | 10860 | 1965 |
| 545 | 20240308 | 103900 | 1627977720 | 10880 | 10850 | 10880 | 10850 | 1677 |
| 546 | 20240308 | 103800 | 1609773390 | 10850 | 10800 | 10850 | 10780 | 4420 |
| 547 | 20240308 | 103700 | 1562010000 | 10790 | 10790 | 10790 | 10790 | 1 |
| 548 | 20240308 | 103600 | 1561999210 | 10880 | 10880 | 10880 | 10880 | 10 |
| 549 | 20240308 | 103500 | 1561890410 | 10880 | 10800 | 10880 | 10800 | 550 |
| 550 | 20240308 | 103400 | 1555909500 | 10760 | 10770 | 10770 | 10760 | 288 |
| 551 | 20240308 | 103300 | 1552810500 | 10760 | 10760 | 10760 | 10760 | 0 |
| 552 | 20240308 | 103200 | 1552810500 | 10760 | 10790 | 10800 | 10750 | 217 |
| 553 | 20240308 | 103100 | 1550469630 | 10790 | 10790 | 10790 | 10790 | 2 |
| 554 | 20240308 | 103000 | 1550448050 | 10750 | 10750 | 10750 | 10750 | 83 |
| 555 | 20240308 | 102900 | 1549555800 | 10750 | 10750 | 10780 | 10750 | 1167 |
| 556 | 20240308 | 102800 | 1537004040 | 10750 | 10720 | 10800 | 10710 | 2396 |
| 557 | 20240308 | 102700 | 1511240100 | 10700 | 10830 | 10830 | 10700 | 8219 |
| 558 | 20240308 | 102600 | 1422793930 | 10850 | 10850 | 10850 | 10850 | 20 |
| 559 | 20240308 | 102500 | 1422576930 | 10850 | 10840 | 10850 | 10830 | 171 |
| 560 | 20240308 | 102400 | 1420722110 | 10840 | 10820 | 10840 | 10810 | 553 |
| 561 | 20240308 | 102300 | 1414733330 | 10820 | 10830 | 10830 | 10820 | 262 |
| 562 | 20240308 | 102200 | 1411895970 | 10830 | 10850 | 10850 | 10830 | 1116 |
| 563 | 20240308 | 102100 | 1399789330 | 10850 | 10850 | 10850 | 10850 | 0 |
| 564 | 20240308 | 102000 | 1399789330 | 10850 | 10850 | 10870 | 10850 | 158 |
| 565 | 20240308 | 101900 | 1398074090 | 10870 | 10850 | 10870 | 10850 | 116 |
| 566 | 20240308 | 101800 | 1396813970 | 10880 | 10880 | 10880 | 10850 | 203 |
| 567 | 20240308 | 101700 | 1394608330 | 10880 | 10850 | 10890 | 10840 | 892 |
| 568 | 20240308 | 101600 | 1384928690 | 10850 | 10900 | 10900 | 10850 | 1926 |
| 569 | 20240308 | 101500 | 1363968700 | 10900 | 10900 | 10900 | 10900 | 6 |
| 570 | 20240308 | 101400 | 1363903300 | 10890 | 10890 | 10890 | 10880 | 38 |
| 571 | 20240308 | 101300 | 1363489660 | 10890 | 10890 | 10890 | 10890 | 124 |
| 572 | 20240308 | 101200 | 1362139300 | 10880 | 10910 | 10910 | 10880 | 447 |
| 573 | 20240308 | 101100 | 1357265600 | 10910 | 10910 | 10920 | 10910 | 225 |
| 574 | 20240308 | 101000 | 1354808850 | 10930 | 10890 | 10930 | 10890 | 299 |
| 575 | 20240308 | 100900 | 1351544720 | 10920 | 10890 | 10920 | 10890 | 189 |
| 576 | 20240308 | 100800 | 1349485240 | 10890 | 10900 | 10940 | 10890 | 580 |
| 577 | 20240308 | 100700 | 1343150320 | 10950 | 10930 | 10960 | 10900 | 690 |
| 578 | 20240308 | 100600 | 1335604410 | 10960 | 10930 | 10960 | 10930 | 106 |
| 579 | 20240308 | 100500 | 1334443400 | 10960 | 10920 | 10960 | 10920 | 239 |
| 580 | 20240308 | 100400 | 1331828440 | 10940 | 10950 | 10950 | 10920 | 73 |
| 581 | 20240308 | 100300 | 1331030950 | 10950 | 10920 | 10950 | 10910 | 278 |
| 582 | 20240308 | 100200 | 1327995290 | 10950 | 10910 | 10950 | 10900 | 560 |
| 583 | 20240308 | 100100 | 1321883470 | 10920 | 10880 | 10920 | 10880 | 1019 |
| 584 | 20240308 | 100000 | 1310767710 | 10910 | 10890 | 10910 | 10880 | 75 |
| 585 | 20240308 | 095900 | 1309950560 | 10910 | 10890 | 10910 | 10890 | 493 |
| 586 | 20240308 | 095800 | 1304581430 | 10910 | 10890 | 10910 | 10890 | 74 |
| 587 | 20240308 | 095700 | 1303775240 | 10910 | 10890 | 10910 | 10890 | 188 |
| 588 | 20240308 | 095600 | 1301727730 | 10900 | 10860 | 10900 | 10860 | 1320 |
| 589 | 20240308 | 095500 | 1287356150 | 10860 | 10850 | 10880 | 10850 | 319 |
| 590 | 20240308 | 095400 | 1283894250 | 10880 | 10820 | 10880 | 10820 | 696 |
| 591 | 20240308 | 095300 | 1276351890 | 10820 | 10860 | 10900 | 10820 | 2993 |
| 592 | 20240308 | 095200 | 1243890830 | 10870 | 10880 | 10880 | 10850 | 1154 |
| 593 | 20240308 | 095100 | 1231355950 | 10870 | 10900 | 10950 | 10870 | 799 |
| 594 | 20240308 | 095000 | 1222660370 | 10960 | 10970 | 10970 | 10910 | 1619 |
| 595 | 20240308 | 094900 | 1204967430 | 10970 | 10990 | 10990 | 10910 | 894 |
| 596 | 20240308 | 094800 | 1195202950 | 10940 | 11000 | 11000 | 10940 | 1789 |
| 597 | 20240308 | 094700 | 1175580430 | 11000 | 11000 | 11030 | 10960 | 4163 |
| 598 | 20240308 | 094600 | 1129804540 | 11010 | 11000 | 11010 | 11000 | 475 |
| 599 | 20240308 | 094500 | 1124579410 | 11010 | 10950 | 11010 | 10940 | 1491 |
| 600 | 20240308 | 094400 | 1108213110 | 11000 | 11010 | 11030 | 10940 | 1848 |
| 601 | 20240308 | 094300 | 1087933500 | 11010 | 10960 | 11020 | 10950 | 2640 |
| 602 | 20240308 | 094200 | 1058905950 | 10980 | 10980 | 10990 | 10950 | 945 |
| 603 | 20240308 | 094100 | 1048530630 | 10990 | 10980 | 10990 | 10980 | 1089 |
| 604 | 20240308 | 094000 | 1036572000 | 10990 | 10950 | 10990 | 10920 | 2238 |
| 605 | 20240308 | 093900 | 1012026100 | 10960 | 10920 | 10960 | 10920 | 2041 |
| 606 | 20240308 | 093800 | 989704040 | 10920 | 10850 | 10920 | 10850 | 3076 |
| 607 | 20240308 | 093700 | 956199250 | 10860 | 10850 | 10860 | 10850 | 38 |
| 608 | 20240308 | 093600 | 955786730 | 10860 | 10830 | 10870 | 10830 | 217 |
| 609 | 20240308 | 093500 | 953429340 | 10860 | 10860 | 10870 | 10830 | 228 |
| 610 | 20240308 | 093400 | 950958530 | 10860 | 10800 | 10860 | 10800 | 542 |
| 611 | 20240308 | 093300 | 945089110 | 10810 | 10810 | 10810 | 10810 | 500 |
| 612 | 20240308 | 093200 | 939684110 | 10840 | 10810 | 10840 | 10810 | 2606 |
| 613 | 20240308 | 093100 | 911468950 | 10820 | 10760 | 10820 | 10760 | 505 |
| 614 | 20240308 | 093000 | 906022260 | 10760 | 10820 | 10820 | 10700 | 6295 |
| 615 | 20240308 | 092900 | 838294570 | 10810 | 10800 | 10820 | 10800 | 491 |
| 616 | 20240308 | 092800 | 832988240 | 10830 | 10800 | 10850 | 10780 | 2524 |
| 617 | 20240308 | 092700 | 805728140 | 10860 | 10880 | 10900 | 10800 | 2537 |
| 618 | 20240308 | 092600 | 778220770 | 10910 | 10860 | 10920 | 10850 | 2960 |
| 619 | 20240308 | 092500 | 745999250 | 10870 | 10880 | 10900 | 10810 | 5452 |
| 620 | 20240308 | 092400 | 686778460 | 10910 | 10920 | 10920 | 10880 | 1827 |
| 621 | 20240308 | 092300 | 666855240 | 10930 | 10820 | 10990 | 10820 | 6080 |
| 622 | 20240308 | 092200 | 600596250 | 10790 | 10780 | 10810 | 10740 | 2087 |
| 623 | 20240308 | 092100 | 578104080 | 10780 | 10790 | 10800 | 10740 | 2211 |
| 624 | 20240308 | 092000 | 554293860 | 10760 | 10800 | 10820 | 10760 | 2477 |
| 625 | 20240308 | 091900 | 527550120 | 10810 | 10780 | 10810 | 10750 | 1585 |
| 626 | 20240308 | 091800 | 510474280 | 10780 | 10740 | 10800 | 10740 | 3329 |
| 627 | 20240308 | 091700 | 474648490 | 10750 | 10690 | 10750 | 10690 | 7134 |
| 628 | 20240308 | 091600 | 398226300 | 10670 | 10680 | 10690 | 10670 | 402 |
| 629 | 20240308 | 091500 | 393931540 | 10680 | 10670 | 10680 | 10670 | 88 |
| 630 | 20240308 | 091400 | 392991780 | 10670 | 10680 | 10680 | 10670 | 418 |
| 631 | 20240308 | 091300 | 388529860 | 10720 | 10680 | 10720 | 10680 | 187 |
| 632 | 20240308 | 091200 | 386532660 | 10680 | 10700 | 10710 | 10660 | 983 |
| 633 | 20240308 | 091100 | 376023600 | 10720 | 10650 | 10720 | 10650 | 3395 |
| 634 | 20240308 | 091000 | 339734830 | 10650 | 10730 | 10730 | 10650 | 8969 |
| 635 | 20240308 | 090900 | 243807110 | 10740 | 10750 | 10750 | 10740 | 672 |
| 636 | 20240308 | 090800 | 236587340 | 10750 | 10800 | 10800 | 10750 | 949 |
| 637 | 20240308 | 090700 | 226372870 | 10800 | 10810 | 10820 | 10800 | 424 |
| 638 | 20240308 | 090600 | 221788800 | 10810 | 10820 | 10820 | 10810 | 11 |
| 639 | 20240308 | 090500 | 221669880 | 10790 | 10820 | 10820 | 10790 | 639 |
| 640 | 20240308 | 090400 | 214755930 | 10820 | 10820 | 10830 | 10820 | 1815 |
| 641 | 20240308 | 090300 | 195099560 | 10800 | 10750 | 10850 | 10730 | 4108 |
| 642 | 20240308 | 090200 | 150841280 | 10750 | 10840 | 10840 | 10750 | 6657 |
| 643 | 20240308 | 090100 | 79096090 | 10840 | 10900 | 10930 | 10830 | 3968 |
| 644 | 20240308 | 090000 | 35965480 | 10900 | 10870 | 10900 | 10840 | 3309 |