34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 194600 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 5738 |
| 3 | 20240808 | 194500 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 4 | 20240808 | 194400 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 5 | 20240808 | 194300 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 6 | 20240808 | 194200 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 7 | 20240808 | 194100 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 8 | 20240808 | 194000 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 9 | 20240808 | 193900 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 10 | 20240808 | 193800 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 11 | 20240808 | 193700 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 12 | 20240808 | 193600 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 13 | 20240808 | 193500 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 14 | 20240808 | 193400 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 15 | 20240808 | 193300 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 16 | 20240808 | 193200 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 17 | 20240808 | 193100 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 18 | 20240808 | 193000 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 19 | 20240808 | 192900 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 20 | 20240808 | 192800 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 21 | 20240808 | 192700 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 22 | 20240808 | 192600 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 23 | 20240808 | 192500 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 24 | 20240808 | 192400 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 25 | 20240808 | 192300 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 26 | 20240808 | 192200 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 27 | 20240808 | 192100 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 28 | 20240808 | 192000 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 29 | 20240808 | 191900 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 30 | 20240808 | 191800 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 31 | 20240808 | 191700 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 32 | 20240808 | 191600 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 5738 |
| 33 | 20240808 | 191500 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 34 | 20240808 | 191400 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 35 | 20240808 | 191300 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 36 | 20240808 | 191200 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 37 | 20240808 | 191100 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 38 | 20240808 | 191000 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 39 | 20240808 | 190900 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 40 | 20240808 | 190800 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 41 | 20240808 | 190700 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 42 | 20240808 | 190600 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 43 | 20240808 | 190500 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 44 | 20240808 | 190400 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 45 | 20240808 | 190300 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 46 | 20240808 | 190200 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 47 | 20240808 | 190100 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 48 | 20240808 | 190000 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 49 | 20240808 | 185900 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 50 | 20240808 | 185800 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 51 | 20240808 | 185700 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 52 | 20240808 | 185600 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 53 | 20240808 | 185500 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 54 | 20240808 | 185400 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 55 | 20240808 | 185300 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 56 | 20240808 | 185200 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 57 | 20240808 | 185100 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 58 | 20240808 | 185000 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 59 | 20240808 | 184900 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 60 | 20240808 | 184800 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 61 | 20240808 | 184700 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 62 | 20240808 | 184600 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 5738 |
| 63 | 20240808 | 184500 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 64 | 20240808 | 184400 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 65 | 20240808 | 184300 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 66 | 20240808 | 184200 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 67 | 20240808 | 184100 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 68 | 20240808 | 184000 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 69 | 20240808 | 183900 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 70 | 20240808 | 183800 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 71 | 20240808 | 183700 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 72 | 20240808 | 183600 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 73 | 20240808 | 183500 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 74 | 20240808 | 183400 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 75 | 20240808 | 183300 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 76 | 20240808 | 183200 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 77 | 20240808 | 183100 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 78 | 20240808 | 183000 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 79 | 20240808 | 182900 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 80 | 20240808 | 182800 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 81 | 20240808 | 182700 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 82 | 20240808 | 182600 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 83 | 20240808 | 182500 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 84 | 20240808 | 182400 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 85 | 20240808 | 182300 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 86 | 20240808 | 182200 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 87 | 20240808 | 182100 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 88 | 20240808 | 182000 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 89 | 20240808 | 181900 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 90 | 20240808 | 181800 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 91 | 20240808 | 181700 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 92 | 20240808 | 181600 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 5738 |
| 93 | 20240808 | 181500 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 94 | 20240808 | 181400 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 95 | 20240808 | 181300 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 96 | 20240808 | 181200 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 97 | 20240808 | 181100 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 98 | 20240808 | 181000 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 99 | 20240808 | 180900 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 100 | 20240808 | 180800 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 101 | 20240808 | 180700 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 102 | 20240808 | 180600 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 103 | 20240808 | 180500 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 104 | 20240808 | 180400 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 105 | 20240808 | 180300 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 106 | 20240808 | 180200 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 107 | 20240808 | 180100 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 108 | 20240808 | 180000 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 109 | 20240808 | 175900 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 110 | 20240808 | 175800 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 111 | 20240808 | 175700 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 112 | 20240808 | 175600 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 113 | 20240808 | 175500 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 114 | 20240808 | 175400 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 115 | 20240808 | 175300 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 116 | 20240808 | 175200 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 117 | 20240808 | 175100 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 118 | 20240808 | 175000 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 119 | 20240808 | 174900 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 120 | 20240808 | 174800 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 121 | 20240808 | 174700 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 122 | 20240808 | 174600 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 5738 |
| 123 | 20240808 | 174500 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 124 | 20240808 | 174400 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 125 | 20240808 | 174300 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 126 | 20240808 | 174200 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 127 | 20240808 | 174100 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 128 | 20240808 | 174000 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 129 | 20240808 | 173900 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 130 | 20240808 | 173800 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 131 | 20240808 | 173700 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 132 | 20240808 | 173600 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 133 | 20240808 | 173500 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 134 | 20240808 | 173400 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 135 | 20240808 | 173300 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 136 | 20240808 | 173200 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 137 | 20240808 | 173100 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 138 | 20240808 | 173000 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 139 | 20240808 | 172900 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 140 | 20240808 | 172800 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 141 | 20240808 | 172700 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 142 | 20240808 | 172600 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 143 | 20240808 | 172500 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 144 | 20240808 | 172400 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 145 | 20240808 | 172300 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 146 | 20240808 | 172200 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 147 | 20240808 | 172100 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 148 | 20240808 | 172000 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 149 | 20240808 | 171900 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 150 | 20240808 | 171800 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 151 | 20240808 | 171700 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 152 | 20240808 | 171600 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 5738 |
| 153 | 20240808 | 171500 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 154 | 20240808 | 171400 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 155 | 20240808 | 171300 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 156 | 20240808 | 171200 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 157 | 20240808 | 171100 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 158 | 20240808 | 171000 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 159 | 20240808 | 170900 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 160 | 20240808 | 170800 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 161 | 20240808 | 170700 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 162 | 20240808 | 170600 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 163 | 20240808 | 170500 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 164 | 20240808 | 170400 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 165 | 20240808 | 170300 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 166 | 20240808 | 170200 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 167 | 20240808 | 170100 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 168 | 20240808 | 170000 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 169 | 20240808 | 165900 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 170 | 20240808 | 165800 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 171 | 20240808 | 165700 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 172 | 20240808 | 165600 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 173 | 20240808 | 165500 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 174 | 20240808 | 165400 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 175 | 20240808 | 165300 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 176 | 20240808 | 165200 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 177 | 20240808 | 165100 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 178 | 20240808 | 165000 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 179 | 20240808 | 164900 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 180 | 20240808 | 164800 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 181 | 20240808 | 164700 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 182 | 20240808 | 164600 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 5738 |
| 183 | 20240808 | 164500 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 184 | 20240808 | 164400 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 185 | 20240808 | 164300 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 186 | 20240808 | 164200 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 187 | 20240808 | 164100 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 188 | 20240808 | 164000 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 189 | 20240808 | 163900 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 190 | 20240808 | 163800 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 191 | 20240808 | 163700 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 192 | 20240808 | 163600 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 193 | 20240808 | 163500 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 194 | 20240808 | 163400 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 195 | 20240808 | 163300 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 196 | 20240808 | 163200 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 197 | 20240808 | 163100 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 198 | 20240808 | 163000 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 199 | 20240808 | 162900 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 200 | 20240808 | 162800 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 201 | 20240808 | 162700 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 202 | 20240808 | 162600 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 203 | 20240808 | 162500 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 204 | 20240808 | 162400 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 205 | 20240808 | 162300 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 206 | 20240808 | 162200 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 207 | 20240808 | 162100 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 208 | 20240808 | 162000 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 209 | 20240808 | 161900 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 210 | 20240808 | 161800 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 211 | 20240808 | 161700 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 212 | 20240808 | 161600 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 5738 |
| 213 | 20240808 | 161500 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 214 | 20240808 | 161400 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 215 | 20240808 | 161300 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 216 | 20240808 | 161200 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 217 | 20240808 | 161100 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 218 | 20240808 | 161000 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 219 | 20240808 | 160900 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 220 | 20240808 | 160800 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 221 | 20240808 | 160700 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 222 | 20240808 | 160600 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 223 | 20240808 | 160500 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 224 | 20240808 | 160400 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 225 | 20240808 | 160300 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 226 | 20240808 | 160200 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 227 | 20240808 | 160100 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 228 | 20240808 | 160000 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 229 | 20240808 | 155900 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 230 | 20240808 | 155800 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 231 | 20240808 | 155700 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 232 | 20240808 | 155600 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 233 | 20240808 | 155500 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 234 | 20240808 | 155400 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 235 | 20240808 | 155300 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 236 | 20240808 | 155200 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 237 | 20240808 | 155100 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 238 | 20240808 | 155000 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 239 | 20240808 | 154900 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 240 | 20240808 | 154800 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 241 | 20240808 | 154700 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 242 | 20240808 | 154600 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 5738 |
| 243 | 20240808 | 154500 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 244 | 20240808 | 154400 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 245 | 20240808 | 154300 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 246 | 20240808 | 154200 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 247 | 20240808 | 154100 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 248 | 20240808 | 154000 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 249 | 20240808 | 153900 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 250 | 20240808 | 153800 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 251 | 20240808 | 153700 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 252 | 20240808 | 153600 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 253 | 20240808 | 153500 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 254 | 20240808 | 153400 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 255 | 20240808 | 153300 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 256 | 20240808 | 153200 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 257 | 20240808 | 153100 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 0 |
| 258 | 20240808 | 153000 | 3297649190 | 17200 | 17200 | 17200 | 17200 | 5738 |
| 259 | 20240808 | 152900 | 3198955590 | 17370 | 17370 | 17370 | 17370 | 0 |
| 260 | 20240808 | 152800 | 3198955590 | 17370 | 17370 | 17370 | 17370 | 0 |
| 261 | 20240808 | 152700 | 3198955590 | 17370 | 17370 | 17370 | 17370 | 0 |
| 262 | 20240808 | 152600 | 3198955590 | 17370 | 17370 | 17370 | 17370 | 0 |
| 263 | 20240808 | 152500 | 3198955590 | 17370 | 17370 | 17370 | 17370 | 0 |
| 264 | 20240808 | 152400 | 3198955590 | 17370 | 17370 | 17370 | 17370 | 0 |
| 265 | 20240808 | 152300 | 3198955590 | 17370 | 17370 | 17370 | 17370 | 0 |
| 266 | 20240808 | 152200 | 3198955590 | 17370 | 17370 | 17370 | 17370 | 0 |
| 267 | 20240808 | 152100 | 3198955590 | 17370 | 17370 | 17370 | 17370 | 0 |
| 268 | 20240808 | 152000 | 3198955590 | 17370 | 17370 | 17370 | 17370 | 0 |
| 269 | 20240808 | 151900 | 3198955590 | 17370 | 17390 | 17390 | 17370 | 156 |
| 270 | 20240808 | 151800 | 3196244220 | 17380 | 17370 | 17390 | 17370 | 246 |
| 271 | 20240808 | 151700 | 3191968490 | 17370 | 17380 | 17380 | 17370 | 8 |
| 272 | 20240808 | 151600 | 3191829460 | 17400 | 17370 | 17400 | 17370 | 179 |
| 273 | 20240808 | 151500 | 3188718520 | 17380 | 17380 | 17380 | 17380 | 175 |
| 274 | 20240808 | 151400 | 3185677020 | 17380 | 17410 | 17410 | 17380 | 465 |
| 275 | 20240808 | 151300 | 3177586010 | 17420 | 17400 | 17420 | 17400 | 142 |
| 276 | 20240808 | 151200 | 3175112850 | 17410 | 17410 | 17410 | 17400 | 237 |
| 277 | 20240808 | 151100 | 3170986780 | 17410 | 17410 | 17410 | 17400 | 467 |
| 278 | 20240808 | 151000 | 3162858320 | 17410 | 17400 | 17410 | 17400 | 237 |
| 279 | 20240808 | 150900 | 3158733150 | 17410 | 17420 | 17420 | 17400 | 291 |
| 280 | 20240808 | 150800 | 3153666690 | 17420 | 17400 | 17420 | 17400 | 622 |
| 281 | 20240808 | 150700 | 3142837250 | 17400 | 17410 | 17410 | 17400 | 479 |
| 282 | 20240808 | 150600 | 3134501010 | 17410 | 17400 | 17410 | 17400 | 344 |
| 283 | 20240808 | 150500 | 3128514170 | 17410 | 17400 | 17410 | 17400 | 78 |
| 284 | 20240808 | 150400 | 3127156300 | 17370 | 17390 | 17410 | 17370 | 855 |
| 285 | 20240808 | 150300 | 3112280110 | 17380 | 17370 | 17390 | 17360 | 135 |
| 286 | 20240808 | 150200 | 3109933060 | 17350 | 17400 | 17400 | 17350 | 1512 |
| 287 | 20240808 | 150100 | 3083664140 | 17380 | 17380 | 17410 | 17380 | 575 |
| 288 | 20240808 | 150000 | 3073659740 | 17380 | 17370 | 17390 | 17370 | 278 |
| 289 | 20240808 | 145900 | 3068827950 | 17370 | 17390 | 17390 | 17360 | 905 |
| 290 | 20240808 | 145800 | 3053099350 | 17400 | 17390 | 17400 | 17390 | 95 |
| 291 | 20240808 | 145700 | 3051447040 | 17390 | 17370 | 17390 | 17370 | 94 |
| 292 | 20240808 | 145600 | 3049813160 | 17380 | 17380 | 17380 | 17380 | 78 |
| 293 | 20240808 | 145500 | 3048457520 | 17380 | 17330 | 17380 | 17330 | 765 |
| 294 | 20240808 | 145400 | 3035192050 | 17330 | 17380 | 17380 | 17330 | 2812 |
| 295 | 20240808 | 145300 | 2986414140 | 17380 | 17380 | 17380 | 17370 | 741 |
| 296 | 20240808 | 145200 | 2973539560 | 17370 | 17380 | 17380 | 17370 | 206 |
| 297 | 20240808 | 145100 | 2969960560 | 17360 | 17380 | 17380 | 17360 | 190 |
| 298 | 20240808 | 145000 | 2966659600 | 17360 | 17360 | 17390 | 17360 | 500 |
| 299 | 20240808 | 144900 | 2957972840 | 17370 | 17360 | 17380 | 17360 | 328 |
| 300 | 20240808 | 144800 | 2952274740 | 17360 | 17350 | 17360 | 17350 | 587 |
| 301 | 20240808 | 144700 | 2942088060 | 17350 | 17350 | 17350 | 17350 | 222 |
| 302 | 20240808 | 144600 | 2938236360 | 17350 | 17380 | 17380 | 17350 | 1038 |
| 303 | 20240808 | 144500 | 2920216430 | 17360 | 17370 | 17380 | 17360 | 1292 |
| 304 | 20240808 | 144400 | 2897775740 | 17380 | 17360 | 17380 | 17360 | 602 |
| 305 | 20240808 | 144300 | 2887322990 | 17360 | 17350 | 17370 | 17350 | 821 |
| 306 | 20240808 | 144200 | 2873073840 | 17350 | 17320 | 17350 | 17320 | 650 |
| 307 | 20240808 | 144100 | 2861808680 | 17330 | 17310 | 17330 | 17310 | 109 |
| 308 | 20240808 | 144000 | 2859919840 | 17300 | 17300 | 17330 | 17270 | 910 |
| 309 | 20240808 | 143900 | 2844183250 | 17300 | 17280 | 17300 | 17280 | 301 |
| 310 | 20240808 | 143800 | 2838979570 | 17280 | 17290 | 17340 | 17270 | 1620 |
| 311 | 20240808 | 143700 | 2810952040 | 17270 | 17240 | 17270 | 17240 | 838 |
| 312 | 20240808 | 143600 | 2796496220 | 17220 | 17280 | 17290 | 17220 | 497 |
| 313 | 20240808 | 143500 | 2787922400 | 17280 | 17270 | 17280 | 17270 | 803 |
| 314 | 20240808 | 143400 | 2774049630 | 17260 | 17280 | 17280 | 17260 | 1054 |
| 315 | 20240808 | 143300 | 2755837660 | 17320 | 17250 | 17320 | 17250 | 200 |
| 316 | 20240808 | 143200 | 2752378960 | 17250 | 17200 | 17250 | 17200 | 258 |
| 317 | 20240808 | 143100 | 2747930120 | 17250 | 17200 | 17250 | 17200 | 80 |
| 318 | 20240808 | 143000 | 2746551450 | 17210 | 17170 | 17210 | 17170 | 1771 |
| 319 | 20240808 | 142900 | 2716132530 | 17180 | 17190 | 17190 | 17170 | 504 |
| 320 | 20240808 | 142800 | 2707472190 | 17200 | 17180 | 17200 | 17180 | 183 |
| 321 | 20240808 | 142700 | 2704326260 | 17210 | 17250 | 17250 | 17180 | 2305 |
| 322 | 20240808 | 142600 | 2664659920 | 17260 | 17230 | 17260 | 17220 | 431 |
| 323 | 20240808 | 142500 | 2657232850 | 17240 | 17220 | 17240 | 17220 | 256 |
| 324 | 20240808 | 142400 | 2652823560 | 17220 | 17240 | 17240 | 17220 | 448 |
| 325 | 20240808 | 142300 | 2645104670 | 17210 | 17190 | 17210 | 17190 | 484 |
| 326 | 20240808 | 142200 | 2636780050 | 17200 | 17180 | 17200 | 17180 | 423 |
| 327 | 20240808 | 142100 | 2629509470 | 17190 | 17200 | 17210 | 17190 | 267 |
| 328 | 20240808 | 142000 | 2624918060 | 17190 | 17200 | 17200 | 17190 | 692 |
| 329 | 20240808 | 141900 | 2613021460 | 17190 | 17240 | 17240 | 17190 | 2164 |
| 330 | 20240808 | 141800 | 2575783830 | 17250 | 17260 | 17260 | 17250 | 433 |
| 331 | 20240808 | 141700 | 2568313700 | 17270 | 17240 | 17270 | 17240 | 491 |
| 332 | 20240808 | 141600 | 2559841500 | 17230 | 17250 | 17250 | 17230 | 386 |
| 333 | 20240808 | 141500 | 2553187860 | 17260 | 17250 | 17260 | 17250 | 278 |
| 334 | 20240808 | 141400 | 2548392100 | 17240 | 17250 | 17260 | 17240 | 442 |
| 335 | 20240808 | 141300 | 2540769060 | 17240 | 17230 | 17250 | 17230 | 592 |
| 336 | 20240808 | 141200 | 2530561630 | 17230 | 17240 | 17250 | 17230 | 798 |
| 337 | 20240808 | 141100 | 2516805390 | 17240 | 17260 | 17260 | 17240 | 699 |
| 338 | 20240808 | 141000 | 2504749670 | 17260 | 17280 | 17290 | 17260 | 207 |
| 339 | 20240808 | 140900 | 2501173220 | 17280 | 17300 | 17310 | 17280 | 211 |
| 340 | 20240808 | 140800 | 2497525330 | 17290 | 17250 | 17290 | 17250 | 924 |
| 341 | 20240808 | 140700 | 2481573920 | 17250 | 17260 | 17260 | 17240 | 536 |
| 342 | 20240808 | 140600 | 2472326860 | 17270 | 17270 | 17270 | 17260 | 449 |
| 343 | 20240808 | 140500 | 2464574400 | 17270 | 17260 | 17290 | 17260 | 502 |
| 344 | 20240808 | 140400 | 2455904280 | 17270 | 17300 | 17310 | 17260 | 1145 |
| 345 | 20240808 | 140300 | 2436110960 | 17300 | 17300 | 17350 | 17290 | 312 |
| 346 | 20240808 | 140200 | 2430711840 | 17290 | 17250 | 17290 | 17250 | 1304 |
| 347 | 20240808 | 140100 | 2408189890 | 17250 | 17270 | 17280 | 17240 | 257 |
| 348 | 20240808 | 140000 | 2403754210 | 17280 | 17240 | 17280 | 17240 | 820 |
| 349 | 20240808 | 135900 | 2389596650 | 17230 | 17230 | 17230 | 17220 | 522 |
| 350 | 20240808 | 135800 | 2380606380 | 17230 | 17220 | 17230 | 17210 | 632 |
| 351 | 20240808 | 135700 | 2369726880 | 17200 | 17160 | 17220 | 17160 | 1380 |
| 352 | 20240808 | 135600 | 2346015880 | 17160 | 17190 | 17190 | 17160 | 364 |
| 353 | 20240808 | 135500 | 2339764140 | 17180 | 17190 | 17210 | 17180 | 518 |
| 354 | 20240808 | 135400 | 2330856440 | 17190 | 17230 | 17230 | 17190 | 377 |
| 355 | 20240808 | 135300 | 2324361460 | 17230 | 17220 | 17230 | 17220 | 548 |
| 356 | 20240808 | 135200 | 2314924240 | 17190 | 17190 | 17230 | 17180 | 1022 |
| 357 | 20240808 | 135100 | 2297343880 | 17200 | 17210 | 17220 | 17200 | 184 |
| 358 | 20240808 | 135000 | 2294175720 | 17210 | 17240 | 17240 | 17210 | 667 |
| 359 | 20240808 | 134900 | 2282692930 | 17240 | 17140 | 17260 | 17140 | 1943 |
| 360 | 20240808 | 134800 | 2249261140 | 17140 | 17100 | 17140 | 17100 | 568 |
| 361 | 20240808 | 134700 | 2239540590 | 17110 | 17080 | 17110 | 17080 | 457 |
| 362 | 20240808 | 134600 | 2231730650 | 17100 | 17030 | 17100 | 17020 | 599 |
| 363 | 20240808 | 134500 | 2221517760 | 17030 | 17030 | 17030 | 17020 | 501 |
| 364 | 20240808 | 134400 | 2212989080 | 17030 | 17030 | 17040 | 17020 | 416 |
| 365 | 20240808 | 134300 | 2205906080 | 17030 | 17040 | 17040 | 17010 | 568 |
| 366 | 20240808 | 134200 | 2196236720 | 17040 | 17040 | 17040 | 17030 | 414 |
| 367 | 20240808 | 134100 | 2189185430 | 17040 | 17040 | 17040 | 17030 | 804 |
| 368 | 20240808 | 134000 | 2175488650 | 17030 | 17050 | 17050 | 17030 | 283 |
| 369 | 20240808 | 133900 | 2170668710 | 17040 | 17050 | 17060 | 17040 | 874 |
| 370 | 20240808 | 133800 | 2155771570 | 17050 | 17030 | 17050 | 17030 | 673 |
| 371 | 20240808 | 133700 | 2144304800 | 17030 | 17040 | 17040 | 17030 | 425 |
| 372 | 20240808 | 133600 | 2137065950 | 17030 | 17050 | 17050 | 17030 | 390 |
| 373 | 20240808 | 133500 | 2130416800 | 17050 | 17070 | 17070 | 17050 | 421 |
| 374 | 20240808 | 133400 | 2123236180 | 17060 | 17080 | 17080 | 17060 | 185 |
| 375 | 20240808 | 133300 | 2120079860 | 17070 | 17090 | 17090 | 17070 | 243 |
| 376 | 20240808 | 133200 | 2115931290 | 17090 | 17100 | 17100 | 17080 | 626 |
| 377 | 20240808 | 133100 | 2105237560 | 17100 | 17080 | 17100 | 17080 | 1164 |
| 378 | 20240808 | 133000 | 2085348230 | 17090 | 17080 | 17090 | 17080 | 1065 |
| 379 | 20240808 | 132900 | 2067154910 | 17070 | 17090 | 17100 | 17060 | 1342 |
| 380 | 20240808 | 132800 | 2044237560 | 17090 | 17080 | 17090 | 17070 | 771 |
| 381 | 20240808 | 132700 | 2031070180 | 17070 | 17120 | 17120 | 17070 | 1465 |
| 382 | 20240808 | 132600 | 2006037520 | 17110 | 17130 | 17140 | 17110 | 1320 |
| 383 | 20240808 | 132500 | 1983435670 | 17140 | 17140 | 17140 | 17130 | 569 |
| 384 | 20240808 | 132400 | 1973685850 | 17130 | 17160 | 17160 | 17130 | 393 |
| 385 | 20240808 | 132300 | 1966952130 | 17160 | 17160 | 17170 | 17160 | 315 |
| 386 | 20240808 | 132200 | 1961546650 | 17150 | 17140 | 17150 | 17140 | 626 |
| 387 | 20240808 | 132100 | 1950814130 | 17150 | 17140 | 17160 | 17140 | 570 |
| 388 | 20240808 | 132000 | 1941038220 | 17150 | 17180 | 17180 | 17150 | 525 |
| 389 | 20240808 | 131900 | 1932028690 | 17180 | 17200 | 17210 | 17170 | 3198 |
| 390 | 20240808 | 131800 | 1877044580 | 17210 | 17180 | 17210 | 17180 | 513 |
| 391 | 20240808 | 131700 | 1868219340 | 17180 | 17240 | 17250 | 17180 | 2317 |
| 392 | 20240808 | 131600 | 1828346110 | 17240 | 17210 | 17240 | 17210 | 369 |
| 393 | 20240808 | 131500 | 1821984710 | 17220 | 17350 | 17350 | 17200 | 2450 |
| 394 | 20240808 | 131400 | 1779610540 | 17350 | 17350 | 17370 | 17340 | 1154 |
| 395 | 20240808 | 131300 | 1759582780 | 17350 | 17420 | 17420 | 17350 | 1329 |
| 396 | 20240808 | 131200 | 1736490660 | 17420 | 17430 | 17430 | 17420 | 380 |
| 397 | 20240808 | 131100 | 1729869980 | 17430 | 17430 | 17430 | 17420 | 569 |
| 398 | 20240808 | 131000 | 1719956450 | 17450 | 17470 | 17470 | 17430 | 923 |
| 399 | 20240808 | 130900 | 1703854880 | 17480 | 17520 | 17520 | 17470 | 1544 |
| 400 | 20240808 | 130800 | 1676867760 | 17530 | 17530 | 17530 | 17490 | 2798 |
| 401 | 20240808 | 130700 | 1627896010 | 17530 | 17540 | 17540 | 17520 | 120 |
| 402 | 20240808 | 130600 | 1625791910 | 17540 | 17530 | 17550 | 17500 | 1563 |
| 403 | 20240808 | 130500 | 1598397470 | 17530 | 17580 | 17580 | 17520 | 2568 |
| 404 | 20240808 | 130400 | 1553372690 | 17570 | 17560 | 17570 | 17560 | 60 |
| 405 | 20240808 | 130300 | 1552318890 | 17560 | 17530 | 17570 | 17530 | 89 |
| 406 | 20240808 | 130200 | 1550756280 | 17530 | 17540 | 17540 | 17530 | 64 |
| 407 | 20240808 | 130100 | 1549633930 | 17570 | 17540 | 17570 | 17540 | 7 |
| 408 | 20240808 | 130000 | 1549510970 | 17570 | 17570 | 17570 | 17540 | 592 |
| 409 | 20240808 | 125900 | 1539125120 | 17580 | 17580 | 17580 | 17580 | 92 |
| 410 | 20240808 | 125800 | 1537507760 | 17590 | 17600 | 17620 | 17580 | 523 |
| 411 | 20240808 | 125700 | 1528303460 | 17600 | 17620 | 17630 | 17600 | 1103 |
| 412 | 20240808 | 125600 | 1508884490 | 17630 | 17640 | 17640 | 17630 | 145 |
| 413 | 20240808 | 125500 | 1506326970 | 17650 | 17650 | 17650 | 17650 | 1 |
| 414 | 20240808 | 125400 | 1506309320 | 17650 | 17630 | 17650 | 17630 | 125 |
| 415 | 20240808 | 125300 | 1504104470 | 17630 | 17660 | 17660 | 17630 | 349 |
| 416 | 20240808 | 125200 | 1497945410 | 17670 | 17660 | 17670 | 17660 | 16 |
| 417 | 20240808 | 125100 | 1497662700 | 17670 | 17670 | 17670 | 17670 | 40 |
| 418 | 20240808 | 125000 | 1496955900 | 17680 | 17670 | 17680 | 17670 | 693 |
| 419 | 20240808 | 124900 | 1484710200 | 17670 | 17670 | 17680 | 17670 | 19 |
| 420 | 20240808 | 124800 | 1484374320 | 17670 | 17670 | 17680 | 17670 | 369 |
| 421 | 20240808 | 124700 | 1477854040 | 17670 | 17660 | 17670 | 17660 | 101 |
| 422 | 20240808 | 124600 | 1476069470 | 17670 | 17670 | 17680 | 17660 | 136 |
| 423 | 20240808 | 124500 | 1473666310 | 17660 | 17660 | 17670 | 17660 | 37 |
| 424 | 20240808 | 124400 | 1473012740 | 17670 | 17660 | 17670 | 17660 | 36 |
| 425 | 20240808 | 124300 | 1472376870 | 17670 | 17660 | 17670 | 17660 | 423 |
| 426 | 20240808 | 124200 | 1464903360 | 17650 | 17640 | 17660 | 17640 | 336 |
| 427 | 20240808 | 124100 | 1458972940 | 17660 | 17650 | 17660 | 17640 | 389 |
| 428 | 20240808 | 124000 | 1452105560 | 17630 | 17640 | 17650 | 17630 | 738 |
| 429 | 20240808 | 123900 | 1439085490 | 17630 | 17630 | 17630 | 17630 | 144 |
| 430 | 20240808 | 123800 | 1436546770 | 17630 | 17640 | 17640 | 17630 | 37 |
| 431 | 20240808 | 123700 | 1435894300 | 17640 | 17640 | 17640 | 17640 | 10 |
| 432 | 20240808 | 123600 | 1435717900 | 17640 | 17630 | 17640 | 17630 | 82 |
| 433 | 20240808 | 123500 | 1434271730 | 17630 | 17640 | 17640 | 17630 | 53 |
| 434 | 20240808 | 123400 | 1433337320 | 17640 | 17650 | 17650 | 17610 | 108 |
| 435 | 20240808 | 123300 | 1431432870 | 17650 | 17640 | 17650 | 17640 | 15 |
| 436 | 20240808 | 123200 | 1431168260 | 17650 | 17630 | 17650 | 17630 | 177 |
| 437 | 20240808 | 123100 | 1428045740 | 17630 | 17640 | 17640 | 17630 | 39 |
| 438 | 20240808 | 123000 | 1427358010 | 17640 | 17630 | 17650 | 17630 | 289 |
| 439 | 20240808 | 122900 | 1422261990 | 17620 | 17610 | 17620 | 17610 | 108 |
| 440 | 20240808 | 122800 | 1420359350 | 17610 | 17610 | 17610 | 17610 | 12 |
| 441 | 20240808 | 122700 | 1420148030 | 17630 | 17600 | 17630 | 17600 | 194 |
| 442 | 20240808 | 122600 | 1416730960 | 17600 | 17600 | 17610 | 17600 | 72 |
| 443 | 20240808 | 122500 | 1415463160 | 17620 | 17620 | 17630 | 17600 | 135 |
| 444 | 20240808 | 122400 | 1413084550 | 17620 | 17610 | 17620 | 17610 | 677 |
| 445 | 20240808 | 122300 | 1401157180 | 17620 | 17520 | 17630 | 17520 | 4124 |
| 446 | 20240808 | 122200 | 1328773800 | 17500 | 17520 | 17520 | 17500 | 36 |
| 447 | 20240808 | 122100 | 1328143430 | 17510 | 17500 | 17510 | 17500 | 104 |
| 448 | 20240808 | 122000 | 1326323420 | 17500 | 17520 | 17520 | 17500 | 514 |
| 449 | 20240808 | 121900 | 1317323270 | 17520 | 17520 | 17520 | 17520 | 164 |
| 450 | 20240808 | 121800 | 1314449990 | 17530 | 17520 | 17530 | 17520 | 235 |
| 451 | 20240808 | 121700 | 1310332630 | 17520 | 17520 | 17520 | 17510 | 335 |
| 452 | 20240808 | 121600 | 1304463540 | 17510 | 17510 | 17520 | 17510 | 168 |
| 453 | 20240808 | 121500 | 1301521710 | 17510 | 17510 | 17510 | 17510 | 115 |
| 454 | 20240808 | 121400 | 1299508060 | 17510 | 17510 | 17510 | 17510 | 24 |
| 455 | 20240808 | 121300 | 1299087820 | 17510 | 17490 | 17510 | 17490 | 117 |
| 456 | 20240808 | 121200 | 1297039180 | 17500 | 17500 | 17500 | 17500 | 600 |
| 457 | 20240808 | 121100 | 1286539180 | 17500 | 17480 | 17500 | 17480 | 626 |
| 458 | 20240808 | 121000 | 1275590670 | 17480 | 17480 | 17480 | 17480 | 182 |
| 459 | 20240808 | 120900 | 1272409310 | 17480 | 17480 | 17480 | 17480 | 17 |
| 460 | 20240808 | 120800 | 1272112150 | 17460 | 17480 | 17480 | 17460 | 183 |
| 461 | 20240808 | 120700 | 1268915730 | 17480 | 17480 | 17480 | 17480 | 116 |
| 462 | 20240808 | 120600 | 1266888050 | 17480 | 17480 | 17490 | 17480 | 248 |
| 463 | 20240808 | 120500 | 1262552960 | 17490 | 17480 | 17490 | 17480 | 16 |
| 464 | 20240808 | 120400 | 1262273130 | 17500 | 17530 | 17530 | 17500 | 202 |
| 465 | 20240808 | 120300 | 1258734330 | 17510 | 17500 | 17520 | 17500 | 386 |
| 466 | 20240808 | 120200 | 1251978580 | 17530 | 17460 | 17540 | 17460 | 3026 |
| 467 | 20240808 | 120100 | 1199028770 | 17460 | 17430 | 17460 | 17430 | 1064 |
| 468 | 20240808 | 120000 | 1180459150 | 17440 | 17440 | 17440 | 17440 | 15 |
| 469 | 20240808 | 115900 | 1180197550 | 17440 | 17440 | 17440 | 17440 | 241 |
| 470 | 20240808 | 115800 | 1175994510 | 17420 | 17420 | 17430 | 17420 | 407 |
| 471 | 20240808 | 115700 | 1168901010 | 17410 | 17420 | 17420 | 17410 | 271 |
| 472 | 20240808 | 115600 | 1164180220 | 17420 | 17410 | 17420 | 17410 | 2 |
| 473 | 20240808 | 115500 | 1164145390 | 17410 | 17410 | 17420 | 17410 | 93 |
| 474 | 20240808 | 115400 | 1162525360 | 17410 | 17410 | 17420 | 17410 | 131 |
| 475 | 20240808 | 115300 | 1160244640 | 17420 | 17420 | 17420 | 17420 | 15 |
| 476 | 20240808 | 115200 | 1159983340 | 17420 | 17420 | 17420 | 17420 | 107 |
| 477 | 20240808 | 115100 | 1158119400 | 17420 | 17400 | 17420 | 17400 | 54 |
| 478 | 20240808 | 115000 | 1157179490 | 17400 | 17390 | 17400 | 17390 | 5 |
| 479 | 20240808 | 114900 | 1157092530 | 17390 | 17390 | 17390 | 17380 | 11 |
| 480 | 20240808 | 114800 | 1156901300 | 17390 | 17380 | 17390 | 17380 | 145 |
| 481 | 20240808 | 114700 | 1154379860 | 17380 | 17380 | 17380 | 17380 | 1 |
| 482 | 20240808 | 114600 | 1154362480 | 17370 | 17390 | 17390 | 17360 | 1035 |
| 483 | 20240808 | 114500 | 1136393100 | 17370 | 17370 | 17370 | 17370 | 11 |
| 484 | 20240808 | 114400 | 1136202030 | 17400 | 17400 | 17400 | 17400 | 16 |
| 485 | 20240808 | 114300 | 1135923630 | 17410 | 17410 | 17410 | 17410 | 0 |
| 486 | 20240808 | 114200 | 1135923630 | 17410 | 17410 | 17410 | 17410 | 16 |
| 487 | 20240808 | 114100 | 1135645070 | 17380 | 17410 | 17410 | 17380 | 697 |
| 488 | 20240808 | 114000 | 1123524330 | 17410 | 17420 | 17420 | 17400 | 114 |
| 489 | 20240808 | 113900 | 1121540150 | 17420 | 17430 | 17430 | 17420 | 33 |
| 490 | 20240808 | 113800 | 1120964980 | 17420 | 17410 | 17420 | 17410 | 251 |
| 491 | 20240808 | 113700 | 1116594440 | 17400 | 17400 | 17400 | 17400 | 379 |
| 492 | 20240808 | 113600 | 1109999840 | 17400 | 17400 | 17400 | 17400 | 182 |
| 493 | 20240808 | 113500 | 1106833040 | 17390 | 17390 | 17400 | 17390 | 191 |
| 494 | 20240808 | 113400 | 1103510990 | 17390 | 17390 | 17390 | 17390 | 185 |
| 495 | 20240808 | 113300 | 1100293840 | 17400 | 17400 | 17400 | 17400 | 16 |
| 496 | 20240808 | 113200 | 1100015440 | 17390 | 17370 | 17390 | 17370 | 41 |
| 497 | 20240808 | 113100 | 1099303250 | 17390 | 17400 | 17400 | 17390 | 37 |
| 498 | 20240808 | 113000 | 1098659480 | 17410 | 17410 | 17410 | 17410 | 78 |
| 499 | 20240808 | 112900 | 1097301500 | 17410 | 17410 | 17410 | 17400 | 233 |
| 500 | 20240808 | 112800 | 1093245220 | 17410 | 17410 | 17410 | 17410 | 473 |
| 501 | 20240808 | 112700 | 1085010290 | 17410 | 17380 | 17410 | 17380 | 88 |
| 502 | 20240808 | 112600 | 1083479830 | 17370 | 17400 | 17400 | 17350 | 455 |
| 503 | 20240808 | 112500 | 1075577330 | 17410 | 17410 | 17410 | 17400 | 98 |
| 504 | 20240808 | 112400 | 1073871160 | 17410 | 17450 | 17450 | 17410 | 1083 |
| 505 | 20240808 | 112300 | 1054996510 | 17450 | 17400 | 17450 | 17400 | 1662 |
| 506 | 20240808 | 112200 | 1026042690 | 17400 | 17400 | 17400 | 17370 | 19 |
| 507 | 20240808 | 112100 | 1025712120 | 17390 | 17370 | 17390 | 17370 | 77 |
| 508 | 20240808 | 112000 | 1024374570 | 17370 | 17370 | 17370 | 17360 | 203 |
| 509 | 20240808 | 111900 | 1020849220 | 17400 | 17390 | 17400 | 17390 | 42 |
| 510 | 20240808 | 111800 | 1020118660 | 17400 | 17380 | 17400 | 17380 | 567 |
| 511 | 20240808 | 111700 | 1010260340 | 17370 | 17320 | 17370 | 17310 | 99 |
| 512 | 20240808 | 111600 | 1008543980 | 17320 | 17310 | 17350 | 17290 | 1826 |
| 513 | 20240808 | 111500 | 976935210 | 17310 | 17300 | 17310 | 17300 | 188 |
| 514 | 20240808 | 111400 | 973682630 | 17300 | 17300 | 17310 | 17300 | 745 |
| 515 | 20240808 | 111300 | 960789220 | 17310 | 17300 | 17310 | 17300 | 567 |
| 516 | 20240808 | 111200 | 950979930 | 17300 | 17340 | 17340 | 17290 | 1824 |
| 517 | 20240808 | 111100 | 919411280 | 17350 | 17350 | 17350 | 17340 | 43 |
| 518 | 20240808 | 111000 | 918665590 | 17350 | 17340 | 17350 | 17340 | 22 |
| 519 | 20240808 | 110900 | 918284100 | 17350 | 17420 | 17420 | 17350 | 934 |
| 520 | 20240808 | 110800 | 902050700 | 17430 | 17430 | 17430 | 17430 | 85 |
| 521 | 20240808 | 110700 | 900569150 | 17430 | 17380 | 17430 | 17380 | 1667 |
| 522 | 20240808 | 110600 | 871572060 | 17380 | 17370 | 17380 | 17370 | 269 |
| 523 | 20240808 | 110500 | 866897270 | 17360 | 17350 | 17360 | 17350 | 3 |
| 524 | 20240808 | 110400 | 866845200 | 17380 | 17350 | 17380 | 17350 | 110 |
| 525 | 20240808 | 110300 | 864933550 | 17350 | 17360 | 17380 | 17350 | 83 |
| 526 | 20240808 | 110200 | 863491390 | 17380 | 17360 | 17380 | 17360 | 415 |
| 527 | 20240808 | 110100 | 856285430 | 17390 | 17360 | 17390 | 17360 | 32 |
| 528 | 20240808 | 110000 | 855728990 | 17380 | 17290 | 17390 | 17290 | 1752 |
| 529 | 20240808 | 105900 | 825355440 | 17270 | 17270 | 17270 | 17270 | 0 |
| 530 | 20240808 | 105800 | 825355440 | 17270 | 17280 | 17280 | 17270 | 58 |
| 531 | 20240808 | 105700 | 824353220 | 17280 | 17280 | 17280 | 17280 | 90 |
| 532 | 20240808 | 105600 | 822798020 | 17270 | 17280 | 17280 | 17270 | 92 |
| 533 | 20240808 | 105500 | 821208940 | 17280 | 17280 | 17280 | 17280 | 21 |
| 534 | 20240808 | 105400 | 820846060 | 17290 | 17300 | 17310 | 17290 | 98 |
| 535 | 20240808 | 105300 | 819151330 | 17300 | 17310 | 17310 | 17290 | 6 |
| 536 | 20240808 | 105200 | 819047520 | 17310 | 17310 | 17310 | 17300 | 13 |
| 537 | 20240808 | 105100 | 818822500 | 17330 | 17330 | 17330 | 17330 | 110 |
| 538 | 20240808 | 105000 | 816916200 | 17330 | 17290 | 17330 | 17260 | 944 |
| 539 | 20240808 | 104900 | 800610380 | 17330 | 17290 | 17370 | 17290 | 2612 |
| 540 | 20240808 | 104800 | 755317250 | 17260 | 17250 | 17260 | 17250 | 155 |
| 541 | 20240808 | 104700 | 752643120 | 17230 | 17160 | 17250 | 17150 | 1038 |
| 542 | 20240808 | 104600 | 734797570 | 17160 | 17170 | 17170 | 17160 | 364 |
| 543 | 20240808 | 104500 | 728547760 | 17200 | 17210 | 17210 | 17180 | 25 |
| 544 | 20240808 | 104400 | 728118010 | 17210 | 17230 | 17230 | 17210 | 256 |
| 545 | 20240808 | 104300 | 723710740 | 17230 | 17270 | 17270 | 17230 | 71 |
| 546 | 20240808 | 104200 | 722485470 | 17290 | 17270 | 17290 | 17270 | 103 |
| 547 | 20240808 | 104100 | 720705400 | 17260 | 17290 | 17290 | 17180 | 336 |
| 548 | 20240808 | 104000 | 714914150 | 17290 | 17270 | 17290 | 17200 | 2688 |
| 549 | 20240808 | 103900 | 668548360 | 17270 | 17180 | 17270 | 17180 | 620 |
| 550 | 20240808 | 103800 | 657872350 | 17190 | 17100 | 17190 | 17100 | 281 |
| 551 | 20240808 | 103700 | 653051280 | 17050 | 17040 | 17100 | 17040 | 1561 |
| 552 | 20240808 | 103600 | 626370520 | 17050 | 17050 | 17050 | 17050 | 0 |
| 553 | 20240808 | 103500 | 626370520 | 17050 | 17050 | 17050 | 17050 | 10 |
| 554 | 20240808 | 103400 | 626200020 | 17050 | 17000 | 17100 | 17000 | 1216 |
| 555 | 20240808 | 103300 | 605491480 | 16990 | 16990 | 16990 | 16960 | 896 |
| 556 | 20240808 | 103200 | 590271410 | 16950 | 16950 | 16990 | 16940 | 647 |
| 557 | 20240808 | 103100 | 579293980 | 16940 | 16960 | 16960 | 16930 | 721 |
| 558 | 20240808 | 103000 | 567083150 | 16930 | 16950 | 16950 | 16930 | 422 |
| 559 | 20240808 | 102900 | 559934270 | 16950 | 16920 | 16950 | 16920 | 200 |
| 560 | 20240808 | 102800 | 556548480 | 16920 | 16880 | 16920 | 16880 | 542 |
| 561 | 20240808 | 102700 | 547385380 | 16880 | 16850 | 16910 | 16850 | 1523 |
| 562 | 20240808 | 102600 | 521649610 | 16840 | 16840 | 16840 | 16840 | 20 |
| 563 | 20240808 | 102500 | 521312810 | 16840 | 16800 | 16840 | 16800 | 330 |
| 564 | 20240808 | 102400 | 515759460 | 16800 | 16800 | 16800 | 16800 | 1 |
| 565 | 20240808 | 102300 | 515742660 | 16800 | 16790 | 16800 | 16780 | 193 |
| 566 | 20240808 | 102200 | 512503540 | 16770 | 16800 | 16800 | 16750 | 167 |
| 567 | 20240808 | 102100 | 509702820 | 16790 | 16830 | 16830 | 16790 | 935 |
| 568 | 20240808 | 102000 | 493982300 | 16830 | 16830 | 16830 | 16830 | 10 |
| 569 | 20240808 | 101900 | 493814000 | 16820 | 16810 | 16820 | 16810 | 350 |
| 570 | 20240808 | 101800 | 487927500 | 16820 | 16810 | 16820 | 16810 | 55 |
| 571 | 20240808 | 101700 | 487002900 | 16810 | 16810 | 16810 | 16810 | 0 |
| 572 | 20240808 | 101600 | 487002900 | 16810 | 16790 | 16820 | 16790 | 4 |
| 573 | 20240808 | 101500 | 486935670 | 16790 | 16750 | 16810 | 16750 | 150 |
| 574 | 20240808 | 101400 | 484420000 | 16780 | 16780 | 16780 | 16780 | 10 |
| 575 | 20240808 | 101300 | 484252200 | 16730 | 16730 | 16730 | 16730 | 0 |
| 576 | 20240808 | 101200 | 484252200 | 16730 | 16730 | 16730 | 16730 | 0 |
| 577 | 20240808 | 101100 | 484252200 | 16730 | 16740 | 16740 | 16730 | 364 |
| 578 | 20240808 | 101000 | 478159680 | 16740 | 16740 | 16740 | 16740 | 126 |
| 579 | 20240808 | 100900 | 476050440 | 16740 | 16740 | 16740 | 16740 | 34 |
| 580 | 20240808 | 100800 | 475481280 | 16770 | 16770 | 16770 | 16770 | 0 |
| 581 | 20240808 | 100700 | 475481280 | 16770 | 16710 | 16770 | 16700 | 218 |
| 582 | 20240808 | 100600 | 471830360 | 16700 | 16720 | 16750 | 16700 | 475 |
| 583 | 20240808 | 100500 | 463881360 | 16690 | 16690 | 16690 | 16690 | 1 |
| 584 | 20240808 | 100400 | 463864670 | 16680 | 16710 | 16720 | 16680 | 588 |
| 585 | 20240808 | 100300 | 454045830 | 16710 | 16710 | 16710 | 16710 | 0 |
| 586 | 20240808 | 100200 | 454045830 | 16710 | 16710 | 16710 | 16710 | 21 |
| 587 | 20240808 | 100100 | 453694920 | 16730 | 16720 | 16730 | 16720 | 13 |
| 588 | 20240808 | 100000 | 453477550 | 16710 | 16690 | 16710 | 16690 | 116 |
| 589 | 20240808 | 095900 | 451539210 | 16760 | 16760 | 16760 | 16760 | 0 |
| 590 | 20240808 | 095800 | 451539210 | 16760 | 16660 | 16770 | 16620 | 1966 |
| 591 | 20240808 | 095700 | 418822230 | 16630 | 16590 | 16630 | 16590 | 592 |
| 592 | 20240808 | 095600 | 408981560 | 16590 | 16570 | 16590 | 16570 | 90 |
| 593 | 20240808 | 095500 | 407489440 | 16540 | 16530 | 16540 | 16530 | 394 |
| 594 | 20240808 | 095400 | 400973240 | 16530 | 16530 | 16530 | 16530 | 10 |
| 595 | 20240808 | 095300 | 400807940 | 16530 | 16530 | 16530 | 16510 | 135 |
| 596 | 20240808 | 095200 | 398577580 | 16540 | 16530 | 16540 | 16520 | 249 |
| 597 | 20240808 | 095100 | 394462490 | 16540 | 16540 | 16550 | 16540 | 189 |
| 598 | 20240808 | 095000 | 391335710 | 16590 | 16540 | 16600 | 16540 | 525 |
| 599 | 20240808 | 094900 | 382650770 | 16540 | 16590 | 16590 | 16530 | 1745 |
| 600 | 20240808 | 094800 | 353742880 | 16590 | 16600 | 16600 | 16590 | 200 |
| 601 | 20240808 | 094700 | 350423880 | 16600 | 16600 | 16600 | 16600 | 100 |
| 602 | 20240808 | 094600 | 348763880 | 16600 | 16600 | 16600 | 16600 | 6 |
| 603 | 20240808 | 094500 | 348664280 | 16600 | 16590 | 16600 | 16580 | 210 |
| 604 | 20240808 | 094400 | 345180410 | 16590 | 16590 | 16590 | 16590 | 35 |
| 605 | 20240808 | 094300 | 344599760 | 16580 | 16580 | 16580 | 16580 | 0 |
| 606 | 20240808 | 094200 | 344599760 | 16580 | 16630 | 16630 | 16580 | 1938 |
| 607 | 20240808 | 094100 | 312419590 | 16630 | 16630 | 16630 | 16630 | 30 |
| 608 | 20240808 | 094000 | 311920690 | 16630 | 16630 | 16630 | 16630 | 66 |
| 609 | 20240808 | 093900 | 310823110 | 16630 | 16630 | 16630 | 16630 | 1 |
| 610 | 20240808 | 093800 | 310806480 | 16630 | 16630 | 16630 | 16630 | 3 |
| 611 | 20240808 | 093700 | 310756590 | 16620 | 16630 | 16630 | 16620 | 22 |
| 612 | 20240808 | 093600 | 310390740 | 16630 | 16630 | 16630 | 16620 | 160 |
| 613 | 20240808 | 093500 | 307729970 | 16650 | 16650 | 16650 | 16630 | 386 |
| 614 | 20240808 | 093400 | 301306550 | 16650 | 16700 | 16700 | 16650 | 829 |
| 615 | 20240808 | 093300 | 287491030 | 16700 | 16700 | 16700 | 16700 | 17 |
| 616 | 20240808 | 093200 | 287207130 | 16700 | 16700 | 16700 | 16700 | 7 |
| 617 | 20240808 | 093100 | 287090230 | 16700 | 16660 | 16700 | 16660 | 699 |
| 618 | 20240808 | 093000 | 275425200 | 16640 | 16640 | 16640 | 16620 | 964 |
| 619 | 20240808 | 092900 | 259389510 | 16660 | 16730 | 16730 | 16650 | 2736 |
| 620 | 20240808 | 092800 | 213712720 | 16730 | 16730 | 16730 | 16730 | 63 |
| 621 | 20240808 | 092700 | 212658730 | 16730 | 16730 | 16730 | 16710 | 469 |
| 622 | 20240808 | 092600 | 204819130 | 16730 | 16720 | 16730 | 16720 | 290 |
| 623 | 20240808 | 092500 | 199969420 | 16720 | 16730 | 16730 | 16720 | 78 |
| 624 | 20240808 | 092400 | 198664960 | 16720 | 16740 | 16740 | 16720 | 240 |
| 625 | 20240808 | 092300 | 194650740 | 16740 | 16770 | 16770 | 16740 | 449 |
| 626 | 20240808 | 092200 | 187130300 | 16800 | 16880 | 16880 | 16800 | 1301 |
| 627 | 20240808 | 092100 | 165216940 | 16910 | 16880 | 16910 | 16870 | 1627 |
| 628 | 20240808 | 092000 | 137751790 | 16880 | 16840 | 16880 | 16840 | 360 |
| 629 | 20240808 | 091900 | 131678900 | 16860 | 16860 | 16860 | 16840 | 13 |
| 630 | 20240808 | 091800 | 131459920 | 16870 | 16870 | 16870 | 16870 | 0 |
| 631 | 20240808 | 091700 | 131459920 | 16870 | 16870 | 16870 | 16870 | 1 |
| 632 | 20240808 | 091600 | 131443050 | 16840 | 16860 | 16880 | 16840 | 644 |
| 633 | 20240808 | 091500 | 120583050 | 16840 | 16840 | 16840 | 16840 | 910 |
| 634 | 20240808 | 091400 | 105258650 | 16830 | 16830 | 16830 | 16830 | 0 |
| 635 | 20240808 | 091300 | 105258650 | 16830 | 16840 | 16840 | 16830 | 31 |
| 636 | 20240808 | 091200 | 104736620 | 16840 | 16840 | 16850 | 16840 | 438 |
| 637 | 20240808 | 091100 | 97360480 | 16850 | 16860 | 16860 | 16850 | 525 |
| 638 | 20240808 | 091000 | 88514100 | 16880 | 16880 | 16900 | 16880 | 948 |
| 639 | 20240808 | 090900 | 72508440 | 16880 | 16840 | 16880 | 16840 | 28 |
| 640 | 20240808 | 090800 | 72035960 | 16840 | 16840 | 16840 | 16830 | 606 |
| 641 | 20240808 | 090700 | 61830930 | 16840 | 16840 | 16840 | 16840 | 573 |
| 642 | 20240808 | 090600 | 52181610 | 16840 | 16850 | 16890 | 16840 | 207 |
| 643 | 20240808 | 090500 | 48693370 | 16900 | 16900 | 16900 | 16900 | 1 |
| 644 | 20240808 | 090400 | 48676470 | 16900 | 16910 | 16910 | 16900 | 60 |
| 645 | 20240808 | 090300 | 47662370 | 16890 | 16800 | 16890 | 16790 | 861 |
| 646 | 20240808 | 090200 | 33167290 | 16800 | 16780 | 16800 | 16700 | 435 |
| 647 | 20240808 | 090100 | 25886510 | 16790 | 16800 | 16800 | 16790 | 31 |
| 648 | 20240808 | 090000 | 25365950 | 16830 | 16810 | 16840 | 16800 | 1374 |