KissMeData/069140/min/candle-20240102.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240102	194400	346729725	1947	1947	1947	1947	624
3	20240102	194300	346729725	1947	1947	1947	1947	0
4	20240102	194200	346729725	1947	1947	1947	1947	0
5	20240102	194100	346729725	1947	1947	1947	1947	0
6	20240102	194000	346729725	1947	1947	1947	1947	0
7	20240102	193900	346729725	1947	1947	1947	1947	0
8	20240102	193800	346729725	1947	1947	1947	1947	0
9	20240102	193700	346729725	1947	1947	1947	1947	0
10	20240102	193600	346729725	1947	1947	1947	1947	0
11	20240102	193500	346729725	1947	1947	1947	1947	0
12	20240102	193400	346729725	1947	1947	1947	1947	0
13	20240102	193300	346729725	1947	1947	1947	1947	0
14	20240102	193200	346729725	1947	1947	1947	1947	0
15	20240102	193100	346729725	1947	1947	1947	1947	0
16	20240102	193000	346729725	1947	1947	1947	1947	0
17	20240102	192900	346729725	1947	1947	1947	1947	0
18	20240102	192800	346729725	1947	1947	1947	1947	0
19	20240102	192700	346729725	1947	1947	1947	1947	0
20	20240102	192600	346729725	1947	1947	1947	1947	0
21	20240102	192500	346729725	1947	1947	1947	1947	0
22	20240102	192400	346729725	1947	1947	1947	1947	0
23	20240102	192300	346729725	1947	1947	1947	1947	0
24	20240102	192200	346729725	1947	1947	1947	1947	0
25	20240102	192100	346729725	1947	1947	1947	1947	0
26	20240102	192000	346729725	1947	1947	1947	1947	0
27	20240102	191900	346729725	1947	1947	1947	1947	0
28	20240102	191800	346729725	1947	1947	1947	1947	0
29	20240102	191700	346729725	1947	1947	1947	1947	0
30	20240102	191600	346729725	1947	1947	1947	1947	0
31	20240102	191500	346729725	1947	1947	1947	1947	0
32	20240102	191400	346729725	1947	1947	1947	1947	624
33	20240102	191300	346729725	1947	1947	1947	1947	0
34	20240102	191200	346729725	1947	1947	1947	1947	0
35	20240102	191100	346729725	1947	1947	1947	1947	0
36	20240102	191000	346729725	1947	1947	1947	1947	0
37	20240102	190900	346729725	1947	1947	1947	1947	0
38	20240102	190800	346729725	1947	1947	1947	1947	0
39	20240102	190700	346729725	1947	1947	1947	1947	0
40	20240102	190600	346729725	1947	1947	1947	1947	0
41	20240102	190500	346729725	1947	1947	1947	1947	0
42	20240102	190400	346729725	1947	1947	1947	1947	0
43	20240102	190300	346729725	1947	1947	1947	1947	0
44	20240102	190200	346729725	1947	1947	1947	1947	0
45	20240102	190100	346729725	1947	1947	1947	1947	0
46	20240102	190000	346729725	1947	1947	1947	1947	0
47	20240102	185900	346729725	1947	1947	1947	1947	0
48	20240102	185800	346729725	1947	1947	1947	1947	0
49	20240102	185700	346729725	1947	1947	1947	1947	0
50	20240102	185600	346729725	1947	1947	1947	1947	0
51	20240102	185500	346729725	1947	1947	1947	1947	0
52	20240102	185400	346729725	1947	1947	1947	1947	0
53	20240102	185300	346729725	1947	1947	1947	1947	0
54	20240102	185200	346729725	1947	1947	1947	1947	0
55	20240102	185100	346729725	1947	1947	1947	1947	0
56	20240102	185000	346729725	1947	1947	1947	1947	0
57	20240102	184900	346729725	1947	1947	1947	1947	0
58	20240102	184800	346729725	1947	1947	1947	1947	0
59	20240102	184700	346729725	1947	1947	1947	1947	0
60	20240102	184600	346729725	1947	1947	1947	1947	0
61	20240102	184500	346729725	1947	1947	1947	1947	0
62	20240102	184400	346729725	1947	1947	1947	1947	624
63	20240102	184300	346729725	1947	1947	1947	1947	0
64	20240102	184200	346729725	1947	1947	1947	1947	0
65	20240102	184100	346729725	1947	1947	1947	1947	0
66	20240102	184000	346729725	1947	1947	1947	1947	0
67	20240102	183900	346729725	1947	1947	1947	1947	0
68	20240102	183800	346729725	1947	1947	1947	1947	0
69	20240102	183700	346729725	1947	1947	1947	1947	0
70	20240102	183600	346729725	1947	1947	1947	1947	0
71	20240102	183500	346729725	1947	1947	1947	1947	0
72	20240102	183400	346729725	1947	1947	1947	1947	0
73	20240102	183300	346729725	1947	1947	1947	1947	0
74	20240102	183200	346729725	1947	1947	1947	1947	0
75	20240102	183100	346729725	1947	1947	1947	1947	0
76	20240102	183000	346729725	1947	1947	1947	1947	0
77	20240102	182900	346729725	1947	1947	1947	1947	0
78	20240102	182800	346729725	1947	1947	1947	1947	0
79	20240102	182700	346729725	1947	1947	1947	1947	0
80	20240102	182600	346729725	1947	1947	1947	1947	0
81	20240102	182500	346729725	1947	1947	1947	1947	0
82	20240102	182400	346729725	1947	1947	1947	1947	0
83	20240102	182300	346729725	1947	1947	1947	1947	0
84	20240102	182200	346729725	1947	1947	1947	1947	0
85	20240102	182100	346729725	1947	1947	1947	1947	0
86	20240102	182000	346729725	1947	1947	1947	1947	0
87	20240102	181900	346729725	1947	1947	1947	1947	0
88	20240102	181800	346729725	1947	1947	1947	1947	0
89	20240102	181700	346729725	1947	1947	1947	1947	0
90	20240102	181600	346729725	1947	1947	1947	1947	0
91	20240102	181500	346729725	1947	1947	1947	1947	0
92	20240102	181400	346729725	1947	1947	1947	1947	624
93	20240102	181300	346729725	1947	1947	1947	1947	0
94	20240102	181200	346729725	1947	1947	1947	1947	0
95	20240102	181100	346729725	1947	1947	1947	1947	0
96	20240102	181000	346729725	1947	1947	1947	1947	0
97	20240102	180900	346729725	1947	1947	1947	1947	0
98	20240102	180800	346729725	1947	1947	1947	1947	0
99	20240102	180700	346729725	1947	1947	1947	1947	0
100	20240102	180600	346729725	1947	1947	1947	1947	0
101	20240102	180500	346729725	1947	1947	1947	1947	0
102	20240102	180400	346729725	1947	1947	1947	1947	0
103	20240102	180300	346729725	1947	1947	1947	1947	0
104	20240102	180200	346729725	1947	1947	1947	1947	0
105	20240102	180100	346729725	1947	1947	1947	1947	0
106	20240102	180000	346729725	1947	1947	1947	1947	0
107	20240102	175900	346729725	1947	1947	1947	1947	0
108	20240102	175800	346729725	1947	1947	1947	1947	0
109	20240102	175700	346729725	1947	1947	1947	1947	0
110	20240102	175600	346729725	1947	1947	1947	1947	0
111	20240102	175500	346729725	1947	1947	1947	1947	0
112	20240102	175400	346729725	1947	1947	1947	1947	0
113	20240102	175300	346729725	1947	1947	1947	1947	0
114	20240102	175200	346729725	1947	1947	1947	1947	0
115	20240102	175100	346729725	1947	1947	1947	1947	0
116	20240102	175000	346729725	1947	1947	1947	1947	0
117	20240102	174900	346729725	1947	1947	1947	1947	0
118	20240102	174800	346729725	1947	1947	1947	1947	0
119	20240102	174700	346729725	1947	1947	1947	1947	0
120	20240102	174600	346729725	1947	1947	1947	1947	0
121	20240102	174500	346729725	1947	1947	1947	1947	0
122	20240102	174400	346729725	1947	1947	1947	1947	624
123	20240102	174300	346729725	1947	1947	1947	1947	0
124	20240102	174200	346729725	1947	1947	1947	1947	0
125	20240102	174100	346729725	1947	1947	1947	1947	0
126	20240102	174000	346729725	1947	1947	1947	1947	0
127	20240102	173900	346729725	1947	1947	1947	1947	0
128	20240102	173800	346729725	1947	1947	1947	1947	0
129	20240102	173700	346729725	1947	1947	1947	1947	0
130	20240102	173600	346729725	1947	1947	1947	1947	0
131	20240102	173500	346729725	1947	1947	1947	1947	0
132	20240102	173400	346729725	1947	1947	1947	1947	0
133	20240102	173300	346729725	1947	1947	1947	1947	0
134	20240102	173200	346729725	1947	1947	1947	1947	0
135	20240102	173100	346729725	1947	1947	1947	1947	0
136	20240102	173000	346729725	1947	1947	1947	1947	0
137	20240102	172900	346729725	1947	1947	1947	1947	0
138	20240102	172800	346729725	1947	1947	1947	1947	0
139	20240102	172700	346729725	1947	1947	1947	1947	0
140	20240102	172600	346729725	1947	1947	1947	1947	0
141	20240102	172500	346729725	1947	1947	1947	1947	0
142	20240102	172400	346729725	1947	1947	1947	1947	0
143	20240102	172300	346729725	1947	1947	1947	1947	0
144	20240102	172200	346729725	1947	1947	1947	1947	0
145	20240102	172100	346729725	1947	1947	1947	1947	0
146	20240102	172000	346729725	1947	1947	1947	1947	0
147	20240102	171900	346729725	1947	1947	1947	1947	0
148	20240102	171800	346729725	1947	1947	1947	1947	0
149	20240102	171700	346729725	1947	1947	1947	1947	0
150	20240102	171600	346729725	1947	1947	1947	1947	0
151	20240102	171500	346729725	1947	1947	1947	1947	0
152	20240102	171400	346729725	1947	1947	1947	1947	624
153	20240102	171300	346729725	1947	1947	1947	1947	0
154	20240102	171200	346729725	1947	1947	1947	1947	0
155	20240102	171100	346729725	1947	1947	1947	1947	0
156	20240102	171000	346729725	1947	1947	1947	1947	0
157	20240102	170900	346729725	1947	1947	1947	1947	0
158	20240102	170800	346729725	1947	1947	1947	1947	0
159	20240102	170700	346729725	1947	1947	1947	1947	0
160	20240102	170600	346729725	1947	1947	1947	1947	0
161	20240102	170500	346729725	1947	1947	1947	1947	0
162	20240102	170400	346729725	1947	1947	1947	1947	0
163	20240102	170300	346729725	1947	1947	1947	1947	0
164	20240102	170200	346729725	1947	1947	1947	1947	0
165	20240102	170100	346729725	1947	1947	1947	1947	0
166	20240102	170000	346729725	1947	1947	1947	1947	0
167	20240102	165900	346729725	1947	1947	1947	1947	0
168	20240102	165800	346729725	1947	1947	1947	1947	0
169	20240102	165700	346729725	1947	1947	1947	1947	0
170	20240102	165600	346729725	1947	1947	1947	1947	0
171	20240102	165500	346729725	1947	1947	1947	1947	0
172	20240102	165400	346729725	1947	1947	1947	1947	0
173	20240102	165300	346729725	1947	1947	1947	1947	0
174	20240102	165200	346729725	1947	1947	1947	1947	0
175	20240102	165100	346729725	1947	1947	1947	1947	0
176	20240102	165000	346729725	1947	1947	1947	1947	0
177	20240102	164900	346729725	1947	1947	1947	1947	0
178	20240102	164800	346729725	1947	1947	1947	1947	0
179	20240102	164700	346729725	1947	1947	1947	1947	0
180	20240102	164600	346729725	1947	1947	1947	1947	0
181	20240102	164500	346729725	1947	1947	1947	1947	0
182	20240102	164400	346729725	1947	1947	1947	1947	624
183	20240102	164300	346729725	1947	1947	1947	1947	0
184	20240102	164200	346729725	1947	1947	1947	1947	0
185	20240102	164100	346729725	1947	1947	1947	1947	0
186	20240102	164000	346729725	1947	1947	1947	1947	0
187	20240102	163900	346729725	1947	1947	1947	1947	0
188	20240102	163800	346729725	1947	1947	1947	1947	0
189	20240102	163700	346729725	1947	1947	1947	1947	0
190	20240102	163600	346729725	1947	1947	1947	1947	0
191	20240102	163500	346729725	1947	1947	1947	1947	0
192	20240102	163400	346729725	1947	1947	1947	1947	0
193	20240102	163300	346729725	1947	1947	1947	1947	0
194	20240102	163200	346729725	1947	1947	1947	1947	0
195	20240102	163100	346729725	1947	1947	1947	1947	0
196	20240102	163000	346729725	1947	1947	1947	1947	0
197	20240102	162900	346729725	1947	1947	1947	1947	0
198	20240102	162800	346729725	1947	1947	1947	1947	0
199	20240102	162700	346729725	1947	1947	1947	1947	0
200	20240102	162600	346729725	1947	1947	1947	1947	0
201	20240102	162500	346729725	1947	1947	1947	1947	0
202	20240102	162400	346729725	1947	1947	1947	1947	0
203	20240102	162300	346729725	1947	1947	1947	1947	0
204	20240102	162200	346729725	1947	1947	1947	1947	0
205	20240102	162100	346729725	1947	1947	1947	1947	0
206	20240102	162000	346729725	1947	1947	1947	1947	0
207	20240102	161900	346729725	1947	1947	1947	1947	0
208	20240102	161800	346729725	1947	1947	1947	1947	0
209	20240102	161700	346729725	1947	1947	1947	1947	0
210	20240102	161600	346729725	1947	1947	1947	1947	0
211	20240102	161500	346729725	1947	1947	1947	1947	0
212	20240102	161400	346729725	1947	1947	1947	1947	624
213	20240102	161300	346729725	1947	1947	1947	1947	0
214	20240102	161200	346729725	1947	1947	1947	1947	0
215	20240102	161100	346729725	1947	1947	1947	1947	0
216	20240102	161000	346729725	1947	1947	1947	1947	0
217	20240102	160900	346729725	1947	1947	1947	1947	0
218	20240102	160800	346729725	1947	1947	1947	1947	0
219	20240102	160700	346729725	1947	1947	1947	1947	0
220	20240102	160600	346729725	1947	1947	1947	1947	0
221	20240102	160500	346729725	1947	1947	1947	1947	0
222	20240102	160400	346729725	1947	1947	1947	1947	0
223	20240102	160300	346729725	1947	1947	1947	1947	0
224	20240102	160200	346729725	1947	1947	1947	1947	0
225	20240102	160100	346729725	1947	1947	1947	1947	0
226	20240102	160000	346729725	1947	1947	1947	1947	0
227	20240102	155900	346729725	1947	1947	1947	1947	0
228	20240102	155800	346729725	1947	1947	1947	1947	0
229	20240102	155700	346729725	1947	1947	1947	1947	0
230	20240102	155600	346729725	1947	1947	1947	1947	0
231	20240102	155500	346729725	1947	1947	1947	1947	0
232	20240102	155400	346729725	1947	1947	1947	1947	0
233	20240102	155300	346729725	1947	1947	1947	1947	0
234	20240102	155200	346729725	1947	1947	1947	1947	0
235	20240102	155100	346729725	1947	1947	1947	1947	0
236	20240102	155000	346729725	1947	1947	1947	1947	0
237	20240102	154900	346729725	1947	1947	1947	1947	0
238	20240102	154800	346729725	1947	1947	1947	1947	0
239	20240102	154700	346729725	1947	1947	1947	1947	0
240	20240102	154600	346729725	1947	1947	1947	1947	0
241	20240102	154500	346729725	1947	1947	1947	1947	0
242	20240102	154400	346729725	1947	1947	1947	1947	624
243	20240102	154300	346729725	1947	1947	1947	1947	0
244	20240102	154200	346729725	1947	1947	1947	1947	0
245	20240102	154100	346729725	1947	1947	1947	1947	0
246	20240102	154000	346729725	1947	1947	1947	1947	0
247	20240102	153900	346729725	1947	1947	1947	1947	0
248	20240102	153800	346729725	1947	1947	1947	1947	0
249	20240102	153700	346729725	1947	1947	1947	1947	0
250	20240102	153600	346729725	1947	1947	1947	1947	0
251	20240102	153500	346729725	1947	1947	1947	1947	0
252	20240102	153400	346729725	1947	1947	1947	1947	0
253	20240102	153300	346729725	1947	1947	1947	1947	0
254	20240102	153200	346729725	1947	1947	1947	1947	0
255	20240102	153100	346729725	1947	1947	1947	1947	0
256	20240102	153000	346729725	1947	1947	1947	1947	624
257	20240102	152900	345514797	1944	1944	1944	1944	0
258	20240102	152800	345514797	1944	1944	1944	1944	0
259	20240102	152700	345514797	1944	1944	1944	1944	0
260	20240102	152600	345514797	1944	1944	1944	1944	0
261	20240102	152500	345514797	1944	1944	1944	1944	0
262	20240102	152400	345514797	1944	1944	1944	1944	0
263	20240102	152300	345514797	1944	1944	1944	1944	0
264	20240102	152200	345514797	1944	1944	1944	1944	0
265	20240102	152100	345514797	1944	1944	1944	1944	0
266	20240102	152000	345514797	1944	1944	1944	1944	0
267	20240102	151900	345514797	1944	1944	1944	1944	1
268	20240102	151800	345512853	1945	1946	1946	1945	24
269	20240102	151700	345466151	1946	1936	1946	1936	2
270	20240102	151600	345462269	1936	1936	1936	1936	0
271	20240102	151500	345462269	1936	1936	1936	1936	2
272	20240102	151400	345458397	1934	1946	1947	1934	1021
273	20240102	151300	343471283	1946	1944	1946	1944	133
274	20240102	151200	343212728	1944	1938	1944	1937	5327
275	20240102	151100	332884085	1938	1932	1938	1932	11
276	20240102	151000	332862827	1932	1931	1938	1931	443
277	20240102	150900	332007386	1940	1940	1940	1940	0
278	20240102	150800	332007386	1940	1940	1940	1940	0
279	20240102	150700	332007386	1940	1939	1940	1939	342
280	20240102	150600	331344247	1938	1936	1938	1936	366
281	20240102	150500	330635447	1936	1936	1936	1936	84
282	20240102	150400	330472823	1936	1936	1936	1936	0
283	20240102	150300	330472823	1936	1936	1936	1936	100
284	20240102	150200	330279223	1936	1937	1937	1936	320
285	20240102	150100	329659403	1937	1937	1937	1937	10
286	20240102	150000	329640033	1937	1937	1937	1937	516
287	20240102	145900	328640541	1937	1937	1937	1937	3
288	20240102	145800	328634730	1937	1937	1937	1937	0
289	20240102	145700	328634730	1937	1937	1937	1937	0
290	20240102	145600	328634730	1937	1937	1937	1937	5
291	20240102	145500	328625045	1937	1937	1937	1937	0
292	20240102	145400	328625045	1937	1937	1937	1937	3
293	20240102	145300	328619234	1937	1927	1937	1927	5188
294	20240102	145200	318589811	1920	1920	1920	1920	0
295	20240102	145100	318589811	1920	1920	1920	1920	0
296	20240102	145000	318589811	1920	1920	1920	1920	230
297	20240102	144900	318148211	1917	1917	1917	1917	0
298	20240102	144800	318148211	1917	1919	1919	1917	542
299	20240102	144700	317109072	1917	1917	1917	1917	0
300	20240102	144600	317109072	1917	1917	1917	1917	603
301	20240102	144500	315953121	1917	1917	1917	1917	25
302	20240102	144400	315905196	1917	1919	1919	1917	1049
303	20240102	144300	313894250	1919	1919	1919	1919	0
304	20240102	144200	313894250	1919	1919	1919	1919	1
305	20240102	144100	313892331	1920	1920	1920	1920	0
306	20240102	144000	313892331	1920	1921	1921	1920	1770
307	20240102	143900	310493862	1927	1927	1927	1927	0
308	20240102	143800	310493862	1927	1926	1927	1926	181
309	20240102	143700	310145134	1921	1921	1921	1921	38
310	20240102	143600	310072136	1920	1920	1920	1920	0
311	20240102	143500	310072136	1920	1920	1920	1920	0
312	20240102	143400	310072136	1920	1920	1920	1920	0
313	20240102	143300	310072136	1920	1920	1920	1920	0
314	20240102	143200	310072136	1920	1920	1920	1920	0
315	20240102	143100	310072136	1920	1922	1922	1920	2580
316	20240102	143000	305118397	1926	1926	1926	1926	0
317	20240102	142900	305118397	1926	1926	1926	1926	52
318	20240102	142800	305018245	1923	1923	1923	1923	0
319	20240102	142700	305018245	1923	1923	1923	1923	0
320	20240102	142600	305018245	1923	1925	1925	1923	552
321	20240102	142500	303956549	1926	1927	1927	1926	116
322	20240102	142400	303733023	1928	1928	1928	1928	0
323	20240102	142300	303733023	1928	1928	1928	1928	0
324	20240102	142200	303733023	1928	1928	1928	1928	242
325	20240102	142100	303266447	1928	1928	1928	1928	42
326	20240102	142000	303185471	1928	1928	1928	1928	2
327	20240102	141900	303181615	1928	1928	1928	1928	0
328	20240102	141800	303181615	1928	1928	1928	1928	1
329	20240102	141700	303179687	1926	1929	1929	1926	310
330	20240102	141600	302582447	1929	1929	1929	1929	1
331	20240102	141500	302580518	1929	1929	1929	1929	1
332	20240102	141400	302578589	1927	1927	1927	1927	0
333	20240102	141300	302578589	1927	1927	1927	1927	0
334	20240102	141200	302578589	1927	1927	1927	1927	118
335	20240102	141100	302351203	1927	1927	1927	1927	0
336	20240102	141000	302351203	1927	1927	1927	1927	118
337	20240102	140900	302123817	1925	1925	1925	1925	0
338	20240102	140800	302123817	1925	1925	1925	1925	40
339	20240102	140700	302046817	1923	1923	1923	1923	203
340	20240102	140600	301656448	1923	1923	1923	1923	250
341	20240102	140500	301175698	1923	1923	1923	1923	172
342	20240102	140400	300844942	1923	1923	1923	1923	0
343	20240102	140300	300844942	1923	1923	1923	1923	0
344	20240102	140200	300844942	1923	1923	1923	1923	0
345	20240102	140100	300844942	1923	1923	1923	1923	10
346	20240102	140000	300825712	1923	1923	1923	1923	1000
347	20240102	135900	298902712	1930	1930	1930	1930	54
348	20240102	135800	298798492	1932	1932	1932	1932	0
349	20240102	135700	298798492	1932	1932	1932	1932	10
350	20240102	135600	298779172	1925	1922	1926	1922	2104
351	20240102	135500	294731247	1922	1922	1922	1922	100
352	20240102	135400	294539047	1922	1921	1922	1921	124
353	20240102	135300	294300837	1920	1920	1920	1920	50
354	20240102	135200	294204837	1920	1920	1920	1920	318
355	20240102	135100	293594277	1919	1919	1919	1919	0
356	20240102	135000	293594277	1919	1919	1919	1919	118
357	20240102	134900	293367835	1920	1920	1920	1920	1
358	20240102	134800	293365915	1923	1923	1923	1923	0
359	20240102	134700	293365915	1923	1923	1923	1923	0
360	20240102	134600	293365915	1923	1923	1923	1923	0
361	20240102	134500	293365915	1923	1923	1923	1923	10
362	20240102	134400	293346685	1923	1923	1923	1923	0
363	20240102	134300	293346685	1923	1923	1923	1923	1
364	20240102	134200	293344762	1915	1915	1915	1915	0
365	20240102	134100	293344762	1915	1915	1915	1915	70
366	20240102	134000	293210712	1915	1915	1915	1915	0
367	20240102	133900	293210712	1915	1915	1915	1915	0
368	20240102	133800	293210712	1915	1915	1915	1915	1
369	20240102	133700	293208797	1915	1915	1915	1915	0
370	20240102	133600	293208797	1915	1915	1915	1915	0
371	20240102	133500	293208797	1915	1915	1915	1915	0
372	20240102	133400	293208797	1915	1915	1915	1915	0
373	20240102	133300	293208797	1915	1916	1916	1915	200
374	20240102	133200	292825787	1916	1916	1916	1916	0
375	20240102	133100	292825787	1916	1916	1916	1916	0
376	20240102	133000	292825787	1916	1922	1922	1915	4253
377	20240102	132900	284675195	1921	1921	1921	1921	0
378	20240102	132800	284675195	1921	1921	1921	1921	0
379	20240102	132700	284675195	1921	1921	1921	1921	71
380	20240102	132600	284538804	1919	1922	1922	1919	23
381	20240102	132500	284494647	1924	1924	1924	1924	0
382	20240102	132400	284494647	1924	1924	1924	1924	233
383	20240102	132300	284046355	1924	1924	1924	1924	0
384	20240102	132200	284046355	1924	1924	1924	1924	0
385	20240102	132100	284046355	1924	1924	1924	1924	18
386	20240102	132000	284011723	1924	1924	1924	1924	139
387	20240102	131900	283744287	1924	1924	1924	1924	15
388	20240102	131800	283715427	1924	1924	1924	1924	0
389	20240102	131700	283715427	1924	1924	1924	1924	0
390	20240102	131600	283715427	1924	1924	1924	1924	0
391	20240102	131500	283715427	1924	1924	1924	1924	25
392	20240102	131400	283667327	1926	1926	1926	1926	204
393	20240102	131300	283274423	1926	1926	1926	1926	2768
394	20240102	131200	277943255	1927	1927	1927	1927	12
395	20240102	131100	277920131	1932	1932	1932	1932	14
396	20240102	131000	277893083	1933	1933	1933	1933	0
397	20240102	130900	277893083	1933	1933	1933	1932	205
398	20240102	130800	277496936	1933	1933	1933	1933	0
399	20240102	130700	277496936	1933	1933	1933	1933	0
400	20240102	130600	277496936	1933	1930	1933	1926	1601
401	20240102	130500	274411410	1933	1933	1933	1933	1
402	20240102	130400	274409477	1933	1933	1933	1933	0
403	20240102	130300	274409477	1933	1933	1933	1933	0
404	20240102	130200	274409477	1933	1933	1933	1933	0
405	20240102	130100	274409477	1933	1933	1933	1933	34
406	20240102	130000	274343755	1935	1935	1935	1935	0
407	20240102	125900	274343755	1935	1935	1935	1935	0
408	20240102	125800	274343755	1935	1935	1935	1935	0
409	20240102	125700	274343755	1935	1935	1935	1935	0
410	20240102	125600	274343755	1935	1935	1935	1935	0
411	20240102	125500	274343755	1935	1935	1935	1935	0
412	20240102	125400	274343755	1935	1935	1935	1935	1
413	20240102	125300	274341820	1928	1932	1934	1928	1859
414	20240102	125200	270755014	1927	1927	1927	1927	454
415	20240102	125100	269880156	1926	1926	1926	1926	0
416	20240102	125000	269880156	1926	1926	1926	1926	2
417	20240102	124900	269876304	1927	1927	1927	1927	0
418	20240102	124800	269876304	1927	1927	1927	1927	622
419	20240102	124700	268677710	1933	1933	1933	1933	0
420	20240102	124600	268677710	1933	1933	1933	1933	0
421	20240102	124500	268677710	1933	1933	1933	1933	24
422	20240102	124400	268631318	1933	1933	1933	1933	0
423	20240102	124300	268631318	1933	1933	1933	1933	0
424	20240102	124200	268631318	1933	1933	1933	1933	293
425	20240102	124100	268064949	1931	1931	1931	1931	1001
426	20240102	124000	266132018	1930	1930	1930	1930	0
427	20240102	123900	266132018	1930	1922	1930	1922	9445
428	20240102	123800	247941742	1922	1922	1922	1922	0
429	20240102	123700	247941742	1922	1922	1922	1922	0
430	20240102	123600	247941742	1922	1922	1922	1922	200
431	20240102	123500	247557342	1922	1921	1922	1918	572
432	20240102	123400	246458494	1919	1919	1919	1919	0
433	20240102	123300	246458494	1919	1920	1920	1919	41
434	20240102	123200	246379814	1922	1922	1922	1922	0
435	20240102	123100	246379814	1922	1923	1923	1922	900
436	20240102	123000	244650004	1921	1921	1921	1921	0
437	20240102	122900	244650004	1921	1921	1921	1921	0
438	20240102	122800	244650004	1921	1921	1921	1921	0
439	20240102	122700	244650004	1921	1921	1921	1921	21
440	20240102	122600	244609663	1921	1921	1921	1921	0
441	20240102	122500	244609663	1921	1921	1921	1921	0
442	20240102	122400	244609663	1921	1921	1921	1921	181
443	20240102	122300	244261962	1921	1924	1924	1921	524
444	20240102	122200	243255353	1925	1925	1925	1925	0
445	20240102	122100	243255353	1925	1925	1925	1925	0
446	20240102	122000	243255353	1925	1925	1925	1925	283
447	20240102	121900	242710578	1925	1924	1925	1924	315
448	20240102	121800	242104208	1924	1924	1924	1924	5
449	20240102	121700	242094588	1924	1924	1924	1924	5
450	20240102	121600	242084968	1924	1924	1924	1924	23
451	20240102	121500	242040716	1924	1924	1924	1924	0
452	20240102	121400	242040716	1924	1924	1924	1924	0
453	20240102	121300	242040716	1924	1924	1924	1924	0
454	20240102	121200	242040716	1924	1924	1924	1924	10
455	20240102	121100	242021476	1925	1925	1925	1925	2
456	20240102	121000	242017626	1925	1924	1925	1924	1240
457	20240102	120900	239630782	1919	1919	1919	1919	1
458	20240102	120800	239628863	1925	1925	1925	1925	0
459	20240102	120700	239628863	1925	1925	1925	1925	0
460	20240102	120600	239628863	1925	1920	1925	1919	4330
461	20240102	120500	231308005	1919	1918	1919	1918	307
462	20240102	120400	230718877	1918	1918	1918	1918	134
463	20240102	120300	230461865	1919	1919	1919	1919	5
464	20240102	120200	230452270	1919	1918	1920	1918	1459
465	20240102	120100	227652674	1917	1914	1917	1914	423
466	20240102	120000	226842483	1914	1914	1914	1914	0
467	20240102	115900	226842483	1914	1914	1914	1914	3
468	20240102	115800	226836741	1910	1910	1910	1910	20
469	20240102	115700	226798541	1910	1910	1910	1910	0
470	20240102	115600	226798541	1910	1910	1910	1910	0
471	20240102	115500	226798541	1910	1910	1910	1910	0
472	20240102	115400	226798541	1910	1910	1910	1910	23
473	20240102	115300	226754611	1915	1915	1915	1915	0
474	20240102	115200	226754611	1915	1915	1915	1915	20
475	20240102	115100	226716311	1915	1915	1915	1915	0
476	20240102	115000	226716311	1915	1915	1915	1915	0
477	20240102	114900	226716311	1915	1915	1915	1915	0
478	20240102	114800	226716311	1915	1915	1915	1915	0
479	20240102	114700	226716311	1915	1916	1916	1915	1114
480	20240102	114600	224582991	1918	1915	1918	1915	351
481	20240102	114500	223910623	1915	1915	1915	1915	0
482	20240102	114400	223910623	1915	1915	1915	1915	0
483	20240102	114300	223910623	1915	1906	1915	1906	13882
484	20240102	114200	197430617	1905	1905	1905	1905	252
485	20240102	114100	196950557	1903	1902	1903	1902	109
486	20240102	114000	196743183	1902	1902	1902	1902	0
487	20240102	113900	196743183	1902	1902	1902	1902	1
488	20240102	113800	196741281	1902	1902	1902	1902	0
489	20240102	113700	196741281	1902	1902	1902	1902	0
490	20240102	113600	196741281	1902	1902	1902	1902	0
491	20240102	113500	196741281	1902	1903	1903	1902	9
492	20240102	113400	196724156	1893	1893	1893	1893	0
493	20240102	113300	196724156	1893	1905	1905	1893	1018
494	20240102	113200	194792455	1906	1906	1906	1906	0
495	20240102	113100	194792455	1906	1906	1906	1906	0
496	20240102	113000	194792455	1906	1906	1906	1906	0
497	20240102	112900	194792455	1906	1906	1907	1906	482
498	20240102	112800	193873678	1906	1906	1906	1906	152
499	20240102	112700	193583966	1898	1895	1898	1895	1489
500	20240102	112600	190758144	1890	1890	1890	1890	0
501	20240102	112500	190758144	1890	1890	1890	1890	0
502	20240102	112400	190758144	1890	1892	1892	1890	770
503	20240102	112300	189302345	1892	1897	1897	1892	523
504	20240102	112200	188310334	1896	1894	1896	1894	540
505	20240102	112100	187287011	1894	1894	1894	1894	9
506	20240102	112000	187269965	1894	1891	1895	1891	435
507	20240102	111900	186447294	1891	1891	1891	1891	110
508	20240102	111800	186239284	1891	1891	1891	1891	102
509	20240102	111700	186046402	1891	1891	1891	1891	0
510	20240102	111600	186046402	1891	1891	1891	1891	0
511	20240102	111500	186046402	1891	1891	1891	1891	1290
512	20240102	111400	183607012	1891	1891	1891	1891	28
513	20240102	111300	183554064	1891	1890	1891	1890	2041
514	20240102	111200	179694641	1889	1887	1890	1887	999
515	20240102	111100	177806960	1885	1885	1885	1885	1
516	20240102	111000	177805075	1885	1885	1885	1885	370
517	20240102	110900	177107625	1885	1885	1885	1885	528
518	20240102	110800	176112345	1885	1888	1888	1885	723
519	20240102	110700	174748676	1888	1888	1888	1888	137
520	20240102	110600	174490020	1889	1889	1889	1889	25
521	20240102	110500	174442795	1888	1889	1889	1885	125
522	20240102	110400	174206811	1885	1885	1885	1885	0
523	20240102	110300	174206811	1885	1885	1885	1885	0
524	20240102	110200	174206811	1885	1885	1885	1885	0
525	20240102	110100	174206811	1885	1887	1887	1885	1859
526	20240102	110000	170702178	1887	1890	1890	1887	5130
527	20240102	105900	161009577	1891	1891	1891	1891	275
528	20240102	105800	160489552	1891	1891	1891	1891	245
529	20240102	105700	160026257	1890	1893	1893	1890	6708
530	20240102	105600	147340797	1895	1894	1895	1893	75
531	20240102	105500	147198810	1895	1895	1895	1895	50
532	20240102	105400	147104060	1895	1895	1896	1893	867
533	20240102	105300	145462088	1894	1896	1896	1894	1543
534	20240102	105200	142539378	1896	1896	1896	1896	5
535	20240102	105100	142529898	1896	1898	1898	1894	346
536	20240102	105000	141874546	1898	1899	1899	1898	207
537	20240102	104900	141481658	1899	1899	1899	1899	28
538	20240102	104800	141428486	1899	1895	1899	1895	83
539	20240102	104700	141270973	1895	1895	1895	1895	339
540	20240102	104600	140628568	1895	1895	1899	1895	2162
541	20240102	104500	136531574	1900	1902	1902	1900	1765
542	20240102	104400	133174648	1902	1901	1902	1901	2
543	20240102	104300	133170845	1900	1900	1900	1900	199
544	20240102	104200	132792745	1900	1900	1900	1900	6
545	20240102	104100	132781345	1900	1899	1900	1899	412
546	20240102	104000	131998752	1899	1897	1899	1895	236
547	20240102	103900	131551392	1895	1895	1895	1895	0
548	20240102	103800	131551392	1895	1896	1896	1895	321
549	20240102	103700	130943095	1902	1902	1902	1902	0
550	20240102	103600	130943095	1902	1902	1902	1902	1
551	20240102	103500	130941193	1895	1899	1899	1894	11057
552	20240102	103400	109964045	1898	1898	1898	1898	0
553	20240102	103300	109964045	1898	1898	1898	1898	4
554	20240102	103200	109956453	1898	1901	1901	1898	11088
555	20240102	103100	88896333	1901	1902	1902	1901	5000
556	20240102	103000	79389833	1901	1901	1901	1901	0
557	20240102	102900	79389833	1901	1902	1902	1901	235
558	20240102	102800	78943043	1901	1901	1901	1901	0
559	20240102	102700	78943043	1901	1901	1901	1901	31
560	20240102	102600	78884112	1901	1901	1901	1901	0
561	20240102	102500	78884112	1901	1902	1902	1901	1200
562	20240102	102400	76602706	1902	1902	1902	1902	2501
563	20240102	102300	71845804	1902	1902	1902	1902	884
564	20240102	102200	70164436	1901	1901	1901	1901	65
565	20240102	102100	70040871	1901	1901	1901	1901	27
566	20240102	102000	69989544	1900	1900	1900	1900	0
567	20240102	101900	69989544	1900	1902	1902	1900	10209
568	20240102	101800	50589932	1909	1909	1909	1909	0
569	20240102	101700	50589932	1909	1909	1909	1909	1
570	20240102	101600	50588023	1900	1900	1900	1900	547
571	20240102	101500	49548723	1900	1900	1900	1900	0
572	20240102	101400	49548723	1900	1900	1900	1900	0
573	20240102	101300	49548723	1900	1909	1909	1900	932
574	20240102	101200	47777777	1909	1903	1909	1903	22
575	20240102	101100	47735785	1905	1905	1905	1905	143
576	20240102	101000	47463370	1905	1909	1909	1905	647
577	20240102	100900	46230221	1910	1912	1912	1910	2346
578	20240102	100800	41744725	1912	1915	1915	1912	6426
579	20240102	100700	29449011	1920	1920	1920	1920	1015
580	20240102	100600	27500211	1914	1914	1914	1914	95
581	20240102	100500	27318381	1914	1914	1914	1914	2100
582	20240102	100400	23298981	1914	1918	1922	1914	2219
583	20240102	100300	19041571	1915	1914	1915	1914	46
584	20240102	100200	18953486	1914	1914	1914	1914	500
585	20240102	100100	17996486	1914	1917	1920	1914	6135
586	20240102	100000	6231999	1917	1914	1917	1914	3256