34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 194300 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 2185 |
| 3 | 20231107 | 194200 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 4 | 20231107 | 194100 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 5 | 20231107 | 194000 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 6 | 20231107 | 193900 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 7 | 20231107 | 193800 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 8 | 20231107 | 193700 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 9 | 20231107 | 193600 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 10 | 20231107 | 193500 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 11 | 20231107 | 193400 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 12 | 20231107 | 193300 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 13 | 20231107 | 193200 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 14 | 20231107 | 193100 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 15 | 20231107 | 193000 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 16 | 20231107 | 192900 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 17 | 20231107 | 192800 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 18 | 20231107 | 192700 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 19 | 20231107 | 192600 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 20 | 20231107 | 192500 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 21 | 20231107 | 192400 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 22 | 20231107 | 192300 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 23 | 20231107 | 192200 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 24 | 20231107 | 192100 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 25 | 20231107 | 192000 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 26 | 20231107 | 191900 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 27 | 20231107 | 191800 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 28 | 20231107 | 191700 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 29 | 20231107 | 191600 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 30 | 20231107 | 191500 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 31 | 20231107 | 191400 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 32 | 20231107 | 191300 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 2185 |
| 33 | 20231107 | 191200 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 34 | 20231107 | 191100 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 35 | 20231107 | 191000 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 36 | 20231107 | 190900 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 37 | 20231107 | 190800 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 38 | 20231107 | 190700 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 39 | 20231107 | 190600 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 40 | 20231107 | 190500 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 41 | 20231107 | 190400 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 42 | 20231107 | 190300 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 43 | 20231107 | 190200 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 44 | 20231107 | 190100 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 45 | 20231107 | 190000 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 46 | 20231107 | 185900 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 47 | 20231107 | 185800 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 48 | 20231107 | 185700 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 49 | 20231107 | 185600 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 50 | 20231107 | 185500 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 51 | 20231107 | 185400 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 52 | 20231107 | 185300 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 53 | 20231107 | 185200 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 54 | 20231107 | 185100 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 55 | 20231107 | 185000 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 56 | 20231107 | 184900 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 57 | 20231107 | 184800 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 58 | 20231107 | 184700 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 59 | 20231107 | 184600 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 60 | 20231107 | 184500 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 61 | 20231107 | 184400 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 62 | 20231107 | 184300 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 2185 |
| 63 | 20231107 | 184200 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 64 | 20231107 | 184100 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 65 | 20231107 | 184000 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 66 | 20231107 | 183900 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 67 | 20231107 | 183800 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 68 | 20231107 | 183700 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 69 | 20231107 | 183600 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 70 | 20231107 | 183500 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 71 | 20231107 | 183400 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 72 | 20231107 | 183300 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 73 | 20231107 | 183200 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 74 | 20231107 | 183100 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 75 | 20231107 | 183000 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 76 | 20231107 | 182900 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 77 | 20231107 | 182800 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 78 | 20231107 | 182700 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 79 | 20231107 | 182600 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 80 | 20231107 | 182500 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 81 | 20231107 | 182400 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 82 | 20231107 | 182300 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 83 | 20231107 | 182200 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 84 | 20231107 | 182100 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 85 | 20231107 | 182000 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 86 | 20231107 | 181900 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 87 | 20231107 | 181800 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 88 | 20231107 | 181700 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 89 | 20231107 | 181600 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 90 | 20231107 | 181500 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 91 | 20231107 | 181400 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 92 | 20231107 | 181300 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 2185 |
| 93 | 20231107 | 181200 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 94 | 20231107 | 181100 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 95 | 20231107 | 181000 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 96 | 20231107 | 180900 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 97 | 20231107 | 180800 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 98 | 20231107 | 180700 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 99 | 20231107 | 180600 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 100 | 20231107 | 180500 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 101 | 20231107 | 180400 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 102 | 20231107 | 180300 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 103 | 20231107 | 180200 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 104 | 20231107 | 180100 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 105 | 20231107 | 180000 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 106 | 20231107 | 175900 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 107 | 20231107 | 175800 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 108 | 20231107 | 175700 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 109 | 20231107 | 175600 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 110 | 20231107 | 175500 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 111 | 20231107 | 175400 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 112 | 20231107 | 175300 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 113 | 20231107 | 175200 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 114 | 20231107 | 175100 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 115 | 20231107 | 175000 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 116 | 20231107 | 174900 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 117 | 20231107 | 174800 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 118 | 20231107 | 174700 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 119 | 20231107 | 174600 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 120 | 20231107 | 174500 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 121 | 20231107 | 174400 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 122 | 20231107 | 174300 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 2185 |
| 123 | 20231107 | 174200 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 124 | 20231107 | 174100 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 125 | 20231107 | 174000 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 126 | 20231107 | 173900 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 127 | 20231107 | 173800 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 128 | 20231107 | 173700 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 129 | 20231107 | 173600 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 130 | 20231107 | 173500 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 131 | 20231107 | 173400 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 132 | 20231107 | 173300 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 133 | 20231107 | 173200 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 134 | 20231107 | 173100 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 135 | 20231107 | 173000 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 136 | 20231107 | 172900 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 137 | 20231107 | 172800 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 138 | 20231107 | 172700 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 139 | 20231107 | 172600 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 140 | 20231107 | 172500 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 141 | 20231107 | 172400 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 142 | 20231107 | 172300 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 143 | 20231107 | 172200 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 144 | 20231107 | 172100 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 145 | 20231107 | 172000 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 146 | 20231107 | 171900 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 147 | 20231107 | 171800 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 148 | 20231107 | 171700 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 149 | 20231107 | 171600 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 150 | 20231107 | 171500 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 151 | 20231107 | 171400 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 152 | 20231107 | 171300 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 2185 |
| 153 | 20231107 | 171200 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 154 | 20231107 | 171100 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 155 | 20231107 | 171000 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 156 | 20231107 | 170900 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 157 | 20231107 | 170800 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 158 | 20231107 | 170700 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 159 | 20231107 | 170600 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 160 | 20231107 | 170500 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 161 | 20231107 | 170400 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 162 | 20231107 | 170300 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 163 | 20231107 | 170200 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 164 | 20231107 | 170100 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 165 | 20231107 | 170000 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 166 | 20231107 | 165900 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 167 | 20231107 | 165800 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 168 | 20231107 | 165700 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 169 | 20231107 | 165600 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 170 | 20231107 | 165500 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 171 | 20231107 | 165400 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 172 | 20231107 | 165300 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 173 | 20231107 | 165200 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 174 | 20231107 | 165100 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 175 | 20231107 | 165000 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 176 | 20231107 | 164900 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 177 | 20231107 | 164800 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 178 | 20231107 | 164700 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 179 | 20231107 | 164600 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 180 | 20231107 | 164500 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 181 | 20231107 | 164400 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 182 | 20231107 | 164300 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 2185 |
| 183 | 20231107 | 164200 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 184 | 20231107 | 164100 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 185 | 20231107 | 164000 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 186 | 20231107 | 163900 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 187 | 20231107 | 163800 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 188 | 20231107 | 163700 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 189 | 20231107 | 163600 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 190 | 20231107 | 163500 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 191 | 20231107 | 163400 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 192 | 20231107 | 163300 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 193 | 20231107 | 163200 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 194 | 20231107 | 163100 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 195 | 20231107 | 163000 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 196 | 20231107 | 162900 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 197 | 20231107 | 162800 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 198 | 20231107 | 162700 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 199 | 20231107 | 162600 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 200 | 20231107 | 162500 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 201 | 20231107 | 162400 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 202 | 20231107 | 162300 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 203 | 20231107 | 162200 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 204 | 20231107 | 162100 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 205 | 20231107 | 162000 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 206 | 20231107 | 161900 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 207 | 20231107 | 161800 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 208 | 20231107 | 161700 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 209 | 20231107 | 161600 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 210 | 20231107 | 161500 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 211 | 20231107 | 161400 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 212 | 20231107 | 161300 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 2185 |
| 213 | 20231107 | 161200 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 214 | 20231107 | 161100 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 215 | 20231107 | 161000 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 216 | 20231107 | 160900 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 217 | 20231107 | 160800 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 218 | 20231107 | 160700 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 219 | 20231107 | 160600 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 220 | 20231107 | 160500 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 221 | 20231107 | 160400 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 222 | 20231107 | 160300 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 223 | 20231107 | 160200 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 224 | 20231107 | 160100 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 225 | 20231107 | 160000 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 226 | 20231107 | 155900 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 227 | 20231107 | 155800 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 228 | 20231107 | 155700 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 229 | 20231107 | 155600 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 230 | 20231107 | 155500 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 231 | 20231107 | 155400 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 232 | 20231107 | 155300 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 233 | 20231107 | 155200 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 234 | 20231107 | 155100 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 235 | 20231107 | 155000 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 236 | 20231107 | 154900 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 237 | 20231107 | 154800 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 238 | 20231107 | 154700 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 239 | 20231107 | 154600 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 240 | 20231107 | 154500 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 241 | 20231107 | 154400 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 242 | 20231107 | 154300 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 2185 |
| 243 | 20231107 | 154200 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 244 | 20231107 | 154100 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 245 | 20231107 | 154000 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 246 | 20231107 | 153900 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 247 | 20231107 | 153800 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 248 | 20231107 | 153700 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 249 | 20231107 | 153600 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 250 | 20231107 | 153500 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 251 | 20231107 | 153400 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 252 | 20231107 | 153300 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 253 | 20231107 | 153200 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 254 | 20231107 | 153100 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 0 |
| 255 | 20231107 | 153000 | 2254479350 | 22000 | 22000 | 22000 | 22000 | 2185 |
| 256 | 20231107 | 152900 | 2206409350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 257 | 20231107 | 152800 | 2206409350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 258 | 20231107 | 152700 | 2206409350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 259 | 20231107 | 152600 | 2206409350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 260 | 20231107 | 152500 | 2206409350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 261 | 20231107 | 152400 | 2206409350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 262 | 20231107 | 152300 | 2206409350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 263 | 20231107 | 152200 | 2206409350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 264 | 20231107 | 152100 | 2206409350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 265 | 20231107 | 152000 | 2206409350 | 22200 | 22200 | 22200 | 22200 | 0 |
| 266 | 20231107 | 151900 | 2206409350 | 22200 | 22200 | 22200 | 22100 | 447 |
| 267 | 20231107 | 151800 | 2196502500 | 22050 | 22250 | 22250 | 22050 | 682 |
| 268 | 20231107 | 151700 | 2181343550 | 22050 | 22050 | 22250 | 22050 | 451 |
| 269 | 20231107 | 151600 | 2171310200 | 22250 | 22100 | 22250 | 22050 | 503 |
| 270 | 20231107 | 151500 | 2160143750 | 22100 | 22050 | 22200 | 22050 | 653 |
| 271 | 20231107 | 151400 | 2145666450 | 22100 | 22150 | 22150 | 22100 | 207 |
| 272 | 20231107 | 151300 | 2141083100 | 22150 | 22100 | 22150 | 22100 | 653 |
| 273 | 20231107 | 151200 | 2126644350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 274 | 20231107 | 151100 | 2126644350 | 22100 | 22100 | 22100 | 22100 | 81 |
| 275 | 20231107 | 151000 | 2124854250 | 22100 | 22050 | 22100 | 22050 | 1132 |
| 276 | 20231107 | 150900 | 2099887800 | 22050 | 22050 | 22050 | 22000 | 113 |
| 277 | 20231107 | 150800 | 2097401150 | 22050 | 22050 | 22050 | 22050 | 14 |
| 278 | 20231107 | 150700 | 2097092450 | 22050 | 22050 | 22050 | 22050 | 51 |
| 279 | 20231107 | 150600 | 2095967900 | 22000 | 22050 | 22050 | 22000 | 96 |
| 280 | 20231107 | 150500 | 2093852050 | 22050 | 22050 | 22050 | 22050 | 0 |
| 281 | 20231107 | 150400 | 2093852050 | 22050 | 22050 | 22050 | 22050 | 5 |
| 282 | 20231107 | 150300 | 2093741800 | 22050 | 22050 | 22050 | 22050 | 6 |
| 283 | 20231107 | 150200 | 2093609500 | 22050 | 22050 | 22050 | 22050 | 5 |
| 284 | 20231107 | 150100 | 2093499250 | 22000 | 22050 | 22050 | 22000 | 29 |
| 285 | 20231107 | 150000 | 2092860800 | 22000 | 22000 | 22000 | 22000 | 51 |
| 286 | 20231107 | 145900 | 2091738800 | 22050 | 22000 | 22050 | 22000 | 348 |
| 287 | 20231107 | 145800 | 2084080550 | 21950 | 21950 | 21950 | 21950 | 0 |
| 288 | 20231107 | 145700 | 2084080550 | 21950 | 21950 | 21950 | 21950 | 153 |
| 289 | 20231107 | 145600 | 2080722200 | 22000 | 22000 | 22000 | 22000 | 64 |
| 290 | 20231107 | 145500 | 2079314200 | 22050 | 22050 | 22050 | 22050 | 7 |
| 291 | 20231107 | 145400 | 2079159850 | 22000 | 22000 | 22050 | 22000 | 91 |
| 292 | 20231107 | 145300 | 2077157600 | 22000 | 22000 | 22000 | 22000 | 40 |
| 293 | 20231107 | 145200 | 2076277600 | 22000 | 22000 | 22000 | 21950 | 58 |
| 294 | 20231107 | 145100 | 2075004100 | 21950 | 21950 | 21950 | 21950 | 0 |
| 295 | 20231107 | 145000 | 2075004100 | 21950 | 21950 | 21950 | 21950 | 126 |
| 296 | 20231107 | 144900 | 2072238400 | 22000 | 22000 | 22000 | 22000 | 5 |
| 297 | 20231107 | 144800 | 2072128400 | 22000 | 21950 | 22000 | 21950 | 72 |
| 298 | 20231107 | 144700 | 2070547750 | 22000 | 22000 | 22000 | 21950 | 319 |
| 299 | 20231107 | 144600 | 2063544050 | 21950 | 22000 | 22000 | 21950 | 313 |
| 300 | 20231107 | 144500 | 2056673450 | 22000 | 22000 | 22000 | 22000 | 0 |
| 301 | 20231107 | 144400 | 2056673450 | 22000 | 21950 | 22000 | 21950 | 185 |
| 302 | 20231107 | 144300 | 2052612450 | 21950 | 21950 | 21950 | 21950 | 76 |
| 303 | 20231107 | 144200 | 2050944250 | 22000 | 22000 | 22000 | 22000 | 10 |
| 304 | 20231107 | 144100 | 2050724250 | 22000 | 21950 | 22000 | 21950 | 99 |
| 305 | 20231107 | 144000 | 2048548750 | 22000 | 22000 | 22000 | 22000 | 123 |
| 306 | 20231107 | 143900 | 2045842750 | 22050 | 22000 | 22050 | 22000 | 265 |
| 307 | 20231107 | 143800 | 2040012650 | 22000 | 22050 | 22050 | 22000 | 244 |
| 308 | 20231107 | 143700 | 2034644600 | 22050 | 22050 | 22050 | 22050 | 7 |
| 309 | 20231107 | 143600 | 2034490250 | 22050 | 22050 | 22050 | 22050 | 7 |
| 310 | 20231107 | 143500 | 2034335900 | 22000 | 22050 | 22050 | 22000 | 146 |
| 311 | 20231107 | 143400 | 2031123600 | 22050 | 22050 | 22050 | 22050 | 7 |
| 312 | 20231107 | 143300 | 2030969250 | 22050 | 22050 | 22050 | 22000 | 57 |
| 313 | 20231107 | 143200 | 2029714900 | 22050 | 22000 | 22050 | 22000 | 68 |
| 314 | 20231107 | 143100 | 2028218800 | 22000 | 22050 | 22050 | 22000 | 108 |
| 315 | 20231107 | 143000 | 2025842650 | 22000 | 21950 | 22000 | 21950 | 255 |
| 316 | 20231107 | 142900 | 2020244350 | 22000 | 22000 | 22000 | 22000 | 5 |
| 317 | 20231107 | 142800 | 2020134350 | 22000 | 21950 | 22000 | 21900 | 84 |
| 318 | 20231107 | 142700 | 2018289450 | 21950 | 21950 | 22000 | 21950 | 80 |
| 319 | 20231107 | 142600 | 2016533100 | 21950 | 21900 | 21950 | 21900 | 187 |
| 320 | 20231107 | 142500 | 2012435850 | 21900 | 21950 | 21950 | 21900 | 373 |
| 321 | 20231107 | 142400 | 2004257150 | 22000 | 21950 | 22000 | 21950 | 55 |
| 322 | 20231107 | 142300 | 2003049550 | 21950 | 21950 | 22050 | 21900 | 481 |
| 323 | 20231107 | 142200 | 1992492050 | 21900 | 21900 | 21950 | 21900 | 127 |
| 324 | 20231107 | 142100 | 1989710300 | 21950 | 21900 | 21950 | 21900 | 103 |
| 325 | 20231107 | 142000 | 1987454250 | 21950 | 22000 | 22000 | 21950 | 395 |
| 326 | 20231107 | 141900 | 1978772650 | 22000 | 22050 | 22050 | 22000 | 148 |
| 327 | 20231107 | 141800 | 1975516300 | 22000 | 22050 | 22050 | 22000 | 49 |
| 328 | 20231107 | 141700 | 1974438250 | 22050 | 22000 | 22050 | 22000 | 115 |
| 329 | 20231107 | 141600 | 1971907900 | 22000 | 22050 | 22050 | 22000 | 102 |
| 330 | 20231107 | 141500 | 1969663600 | 22050 | 22000 | 22050 | 22000 | 53 |
| 331 | 20231107 | 141400 | 1968497350 | 22050 | 22000 | 22050 | 22000 | 115 |
| 332 | 20231107 | 141300 | 1965967000 | 22050 | 22050 | 22050 | 22000 | 54 |
| 333 | 20231107 | 141200 | 1964778700 | 22000 | 22000 | 22050 | 22000 | 103 |
| 334 | 20231107 | 141100 | 1962512350 | 22000 | 22000 | 22050 | 22000 | 279 |
| 335 | 20231107 | 141000 | 1956374250 | 22000 | 22000 | 22000 | 21950 | 55 |
| 336 | 20231107 | 140900 | 1955166650 | 22000 | 22000 | 22000 | 21950 | 115 |
| 337 | 20231107 | 140800 | 1952642050 | 21950 | 22000 | 22000 | 21950 | 71 |
| 338 | 20231107 | 140700 | 1951083350 | 21950 | 21950 | 22000 | 21900 | 102 |
| 339 | 20231107 | 140600 | 1948845450 | 21950 | 22000 | 22000 | 21950 | 1112 |
| 340 | 20231107 | 140500 | 1924391400 | 22000 | 21950 | 22000 | 21950 | 49 |
| 341 | 20231107 | 140400 | 1923315800 | 21900 | 21950 | 22000 | 21900 | 115 |
| 342 | 20231107 | 140300 | 1920793350 | 21950 | 21900 | 22000 | 21900 | 299 |
| 343 | 20231107 | 140200 | 1914235050 | 21900 | 21950 | 21950 | 21900 | 1086 |
| 344 | 20231107 | 140100 | 1890444950 | 21950 | 21950 | 21950 | 21900 | 203 |
| 345 | 20231107 | 140000 | 1885991500 | 22000 | 22050 | 22050 | 21950 | 745 |
| 346 | 20231107 | 135900 | 1869636100 | 22000 | 21950 | 22050 | 21950 | 116 |
| 347 | 20231107 | 135800 | 1867083550 | 21950 | 22000 | 22000 | 21950 | 209 |
| 348 | 20231107 | 135700 | 1862493550 | 22000 | 21950 | 22000 | 21950 | 66 |
| 349 | 20231107 | 135600 | 1861044150 | 21950 | 22000 | 22000 | 21950 | 72 |
| 350 | 20231107 | 135500 | 1859463300 | 22050 | 22000 | 22050 | 21950 | 64 |
| 351 | 20231107 | 135400 | 1858057250 | 21950 | 22000 | 22000 | 21950 | 101 |
| 352 | 20231107 | 135300 | 1855840150 | 22050 | 21950 | 22050 | 21950 | 115 |
| 353 | 20231107 | 135200 | 1853315550 | 22000 | 21950 | 22000 | 21950 | 52 |
| 354 | 20231107 | 135100 | 1852174100 | 21950 | 22000 | 22000 | 21950 | 91 |
| 355 | 20231107 | 135000 | 1850175300 | 21950 | 21950 | 22000 | 21950 | 128 |
| 356 | 20231107 | 134900 | 1847364350 | 21950 | 22000 | 22000 | 21950 | 355 |
| 357 | 20231107 | 134800 | 1839566000 | 21950 | 21950 | 21950 | 21950 | 63 |
| 358 | 20231107 | 134700 | 1838183150 | 22000 | 22000 | 22050 | 21950 | 291 |
| 359 | 20231107 | 134600 | 1831783300 | 22000 | 21900 | 22000 | 21900 | 247 |
| 360 | 20231107 | 134500 | 1826361600 | 21900 | 21950 | 21950 | 21900 | 244 |
| 361 | 20231107 | 134400 | 1821011500 | 21950 | 21950 | 22000 | 21950 | 54 |
| 362 | 20231107 | 134300 | 1819826100 | 22000 | 21950 | 22000 | 21950 | 69 |
| 363 | 20231107 | 134200 | 1818311200 | 21950 | 22000 | 22000 | 21950 | 115 |
| 364 | 20231107 | 134100 | 1815786300 | 21950 | 21950 | 21950 | 21950 | 103 |
| 365 | 20231107 | 134000 | 1813525450 | 21950 | 21950 | 22000 | 21950 | 112 |
| 366 | 20231107 | 133900 | 1811066200 | 21950 | 21950 | 22000 | 21950 | 104 |
| 367 | 20231107 | 133800 | 1808783350 | 21950 | 21950 | 22000 | 21950 | 75 |
| 368 | 20231107 | 133700 | 1807136600 | 22000 | 21950 | 22000 | 21950 | 69 |
| 369 | 20231107 | 133600 | 1805621150 | 21950 | 21950 | 22000 | 21950 | 154 |
| 370 | 20231107 | 133500 | 1802238250 | 22050 | 22000 | 22050 | 21950 | 171 |
| 371 | 20231107 | 133400 | 1798483900 | 21950 | 21900 | 22000 | 21900 | 520 |
| 372 | 20231107 | 133300 | 1787067400 | 21900 | 21900 | 21950 | 21900 | 62 |
| 373 | 20231107 | 133200 | 1785708950 | 21900 | 21900 | 21950 | 21900 | 157 |
| 374 | 20231107 | 133100 | 1782270600 | 21900 | 21950 | 21950 | 21900 | 107 |
| 375 | 20231107 | 133000 | 1779926850 | 21900 | 21900 | 21950 | 21900 | 59 |
| 376 | 20231107 | 132900 | 1778634700 | 21900 | 21950 | 21950 | 21900 | 50 |
| 377 | 20231107 | 132800 | 1777539600 | 22000 | 22000 | 22000 | 21900 | 51 |
| 378 | 20231107 | 132700 | 1776422300 | 21950 | 21950 | 21950 | 21900 | 139 |
| 379 | 20231107 | 132600 | 1773376550 | 21950 | 21900 | 21950 | 21900 | 99 |
| 380 | 20231107 | 132500 | 1771208400 | 21950 | 21900 | 21950 | 21900 | 136 |
| 381 | 20231107 | 132400 | 1768226100 | 21950 | 22000 | 22000 | 21950 | 86 |
| 382 | 20231107 | 132300 | 1766338100 | 21950 | 21950 | 22050 | 21950 | 1284 |
| 383 | 20231107 | 132200 | 1738149000 | 21950 | 22000 | 22000 | 21950 | 49 |
| 384 | 20231107 | 132100 | 1737073400 | 22000 | 22000 | 22000 | 21950 | 411 |
| 385 | 20231107 | 132000 | 1728036450 | 21950 | 22000 | 22000 | 21950 | 89 |
| 386 | 20231107 | 131900 | 1726081100 | 21950 | 21950 | 21950 | 21950 | 58 |
| 387 | 20231107 | 131800 | 1724808000 | 21950 | 21950 | 22000 | 21950 | 153 |
| 388 | 20231107 | 131700 | 1721449300 | 22000 | 21950 | 22000 | 21950 | 59 |
| 389 | 20231107 | 131600 | 1720154200 | 22000 | 21950 | 22000 | 21950 | 66 |
| 390 | 20231107 | 131500 | 1718704600 | 21950 | 22000 | 22000 | 21950 | 129 |
| 391 | 20231107 | 131400 | 1715871500 | 21950 | 21950 | 21950 | 21950 | 119 |
| 392 | 20231107 | 131300 | 1713259450 | 21950 | 22000 | 22000 | 21950 | 86 |
| 393 | 20231107 | 131200 | 1711369750 | 22000 | 21950 | 22000 | 21950 | 64 |
| 394 | 20231107 | 131100 | 1709964650 | 22000 | 22000 | 22000 | 21950 | 56 |
| 395 | 20231107 | 131000 | 1708735050 | 21950 | 22000 | 22000 | 21950 | 129 |
| 396 | 20231107 | 130900 | 1705899450 | 22000 | 22000 | 22000 | 22000 | 58 |
| 397 | 20231107 | 130800 | 1704623450 | 22050 | 22050 | 22050 | 22050 | 7 |
| 398 | 20231107 | 130700 | 1704469100 | 22000 | 22000 | 22000 | 22000 | 102 |
| 399 | 20231107 | 130600 | 1702225100 | 22000 | 22000 | 22000 | 22000 | 10 |
| 400 | 20231107 | 130500 | 1702005100 | 22050 | 22000 | 22050 | 22000 | 56 |
| 401 | 20231107 | 130400 | 1700772800 | 22000 | 22000 | 22000 | 22000 | 10 |
| 402 | 20231107 | 130300 | 1700552800 | 22050 | 22000 | 22050 | 22000 | 23 |
| 403 | 20231107 | 130200 | 1700046650 | 22000 | 22000 | 22000 | 21950 | 317 |
| 404 | 20231107 | 130100 | 1693075150 | 21950 | 21950 | 21950 | 21950 | 12 |
| 405 | 20231107 | 130000 | 1692811750 | 21950 | 21950 | 21950 | 21950 | 0 |
| 406 | 20231107 | 125900 | 1692811750 | 21950 | 21950 | 22000 | 21950 | 73 |
| 407 | 20231107 | 125800 | 1691208750 | 22000 | 22000 | 22000 | 22000 | 0 |
| 408 | 20231107 | 125700 | 1691208750 | 22000 | 21950 | 22000 | 21950 | 54 |
| 409 | 20231107 | 125600 | 1690023250 | 21950 | 21950 | 21950 | 21950 | 50 |
| 410 | 20231107 | 125500 | 1688925750 | 22000 | 21950 | 22000 | 21950 | 12 |
| 411 | 20231107 | 125400 | 1688662050 | 21950 | 21950 | 21950 | 21950 | 44 |
| 412 | 20231107 | 125300 | 1687696250 | 21950 | 22000 | 22000 | 21950 | 11 |
| 413 | 20231107 | 125200 | 1687454750 | 22000 | 21950 | 22000 | 21950 | 24 |
| 414 | 20231107 | 125100 | 1686927600 | 21950 | 21950 | 21950 | 21950 | 54 |
| 415 | 20231107 | 125000 | 1685742300 | 21950 | 21950 | 21950 | 21950 | 31 |
| 416 | 20231107 | 124900 | 1685061850 | 21950 | 21850 | 21950 | 21850 | 423 |
| 417 | 20231107 | 124800 | 1675796750 | 21850 | 21850 | 21850 | 21850 | 36 |
| 418 | 20231107 | 124700 | 1675010150 | 21850 | 21850 | 21850 | 21850 | 0 |
| 419 | 20231107 | 124600 | 1675010150 | 21850 | 21850 | 21900 | 21850 | 78 |
| 420 | 20231107 | 124500 | 1673304950 | 21900 | 21900 | 21950 | 21900 | 166 |
| 421 | 20231107 | 124400 | 1669669500 | 21950 | 21950 | 21950 | 21950 | 1 |
| 422 | 20231107 | 124300 | 1669647550 | 21950 | 21950 | 21950 | 21900 | 136 |
| 423 | 20231107 | 124200 | 1666668650 | 21950 | 21950 | 21950 | 21950 | 2 |
| 424 | 20231107 | 124100 | 1666624750 | 21900 | 21900 | 21900 | 21900 | 50 |
| 425 | 20231107 | 124000 | 1665529750 | 21900 | 21900 | 21900 | 21900 | 10 |
| 426 | 20231107 | 123900 | 1665310750 | 21950 | 21900 | 21950 | 21900 | 63 |
| 427 | 20231107 | 123800 | 1663930700 | 21900 | 21900 | 21900 | 21900 | 60 |
| 428 | 20231107 | 123700 | 1662616700 | 21950 | 21950 | 21950 | 21950 | 0 |
| 429 | 20231107 | 123600 | 1662616700 | 21950 | 21950 | 21950 | 21950 | 6 |
| 430 | 20231107 | 123500 | 1662485000 | 21900 | 22000 | 22000 | 21900 | 70 |
| 431 | 20231107 | 123400 | 1660950500 | 22000 | 21950 | 22000 | 21950 | 18 |
| 432 | 20231107 | 123300 | 1660555350 | 21950 | 21950 | 22000 | 21950 | 201 |
| 433 | 20231107 | 123200 | 1656143050 | 22000 | 22000 | 22000 | 22000 | 1 |
| 434 | 20231107 | 123100 | 1656121050 | 21900 | 21900 | 21900 | 21900 | 7 |
| 435 | 20231107 | 123000 | 1655967750 | 21900 | 21950 | 22000 | 21900 | 1142 |
| 436 | 20231107 | 122900 | 1630869300 | 21950 | 21950 | 21950 | 21950 | 10 |
| 437 | 20231107 | 122800 | 1630649800 | 21900 | 21900 | 21900 | 21900 | 85 |
| 438 | 20231107 | 122700 | 1628788300 | 21900 | 21950 | 21950 | 21900 | 68 |
| 439 | 20231107 | 122600 | 1627298700 | 21950 | 21950 | 21950 | 21950 | 2 |
| 440 | 20231107 | 122500 | 1627254800 | 21950 | 21950 | 21950 | 21950 | 10 |
| 441 | 20231107 | 122400 | 1627035300 | 21950 | 22000 | 22000 | 21950 | 26 |
| 442 | 20231107 | 122300 | 1626464550 | 22000 | 21950 | 22000 | 21950 | 64 |
| 443 | 20231107 | 122200 | 1625059400 | 21950 | 21900 | 21950 | 21900 | 146 |
| 444 | 20231107 | 122100 | 1621857700 | 21900 | 21950 | 21950 | 21900 | 54 |
| 445 | 20231107 | 122000 | 1620675050 | 21950 | 21900 | 21950 | 21900 | 92 |
| 446 | 20231107 | 121900 | 1618659750 | 21900 | 21950 | 21950 | 21900 | 78 |
| 447 | 20231107 | 121800 | 1616950350 | 21950 | 21950 | 21950 | 21950 | 0 |
| 448 | 20231107 | 121700 | 1616950350 | 21950 | 21900 | 21950 | 21900 | 66 |
| 449 | 20231107 | 121600 | 1615504650 | 21900 | 21900 | 21900 | 21900 | 88 |
| 450 | 20231107 | 121500 | 1613577450 | 21900 | 21900 | 21900 | 21900 | 1 |
| 451 | 20231107 | 121400 | 1613555550 | 21850 | 21850 | 21850 | 21850 | 392 |
| 452 | 20231107 | 121300 | 1604990350 | 21850 | 21850 | 21850 | 21850 | 0 |
| 453 | 20231107 | 121200 | 1604990350 | 21850 | 21850 | 21850 | 21850 | 95 |
| 454 | 20231107 | 121100 | 1602914600 | 21850 | 21900 | 21900 | 21850 | 866 |
| 455 | 20231107 | 121000 | 1583992150 | 21900 | 21900 | 21900 | 21900 | 0 |
| 456 | 20231107 | 120900 | 1583992150 | 21900 | 21850 | 21900 | 21850 | 719 |
| 457 | 20231107 | 120800 | 1568281800 | 21900 | 21900 | 21900 | 21900 | 65 |
| 458 | 20231107 | 120700 | 1566858300 | 21950 | 21850 | 21950 | 21850 | 18 |
| 459 | 20231107 | 120600 | 1566464300 | 21850 | 21900 | 21900 | 21850 | 133 |
| 460 | 20231107 | 120500 | 1563554100 | 21900 | 21850 | 21900 | 21850 | 10 |
| 461 | 20231107 | 120400 | 1563335550 | 21850 | 21850 | 21850 | 21850 | 10 |
| 462 | 20231107 | 120300 | 1563117050 | 21900 | 21800 | 21900 | 21800 | 95 |
| 463 | 20231107 | 120200 | 1561037950 | 21900 | 21850 | 21900 | 21850 | 945 |
| 464 | 20231107 | 120100 | 1540389050 | 21850 | 21900 | 21900 | 21850 | 3387 |
| 465 | 20231107 | 120000 | 1466242300 | 21950 | 21950 | 21950 | 21950 | 69 |
| 466 | 20231107 | 115900 | 1464727750 | 21950 | 21950 | 21950 | 21950 | 510 |
| 467 | 20231107 | 115800 | 1453533250 | 22000 | 22000 | 22000 | 22000 | 11 |
| 468 | 20231107 | 115700 | 1453291250 | 21950 | 21950 | 21950 | 21950 | 1000 |
| 469 | 20231107 | 115600 | 1431341250 | 22000 | 22000 | 22000 | 21950 | 77 |
| 470 | 20231107 | 115500 | 1429647750 | 22000 | 22000 | 22050 | 22000 | 10 |
| 471 | 20231107 | 115400 | 1429427350 | 22000 | 21950 | 22000 | 21950 | 559 |
| 472 | 20231107 | 115300 | 1417154850 | 22000 | 22000 | 22000 | 22000 | 561 |
| 473 | 20231107 | 115200 | 1404812850 | 22000 | 22000 | 22050 | 22000 | 71 |
| 474 | 20231107 | 115100 | 1403248350 | 22000 | 21950 | 22000 | 21950 | 17 |
| 475 | 20231107 | 115000 | 1402874850 | 22000 | 22000 | 22000 | 22000 | 53 |
| 476 | 20231107 | 114900 | 1401708850 | 22050 | 22000 | 22050 | 22000 | 914 |
| 477 | 20231107 | 114800 | 1381600800 | 22000 | 21950 | 22050 | 21950 | 1805 |
| 478 | 20231107 | 114700 | 1341965350 | 22000 | 21950 | 22000 | 21950 | 1088 |
| 479 | 20231107 | 114600 | 1318081850 | 22000 | 21950 | 22000 | 21950 | 13 |
| 480 | 20231107 | 114500 | 1317796350 | 22000 | 22000 | 22000 | 21950 | 96 |
| 481 | 20231107 | 114400 | 1315686900 | 22000 | 22000 | 22000 | 22000 | 2 |
| 482 | 20231107 | 114300 | 1315642900 | 21950 | 21950 | 21950 | 21950 | 212 |
| 483 | 20231107 | 114200 | 1310989500 | 22000 | 22000 | 22000 | 21950 | 94 |
| 484 | 20231107 | 114100 | 1308924500 | 22000 | 22000 | 22000 | 22000 | 923 |
| 485 | 20231107 | 114000 | 1288618500 | 22000 | 22000 | 22000 | 22000 | 100 |
| 486 | 20231107 | 113900 | 1286418500 | 22000 | 22000 | 22000 | 22000 | 50 |
| 487 | 20231107 | 113800 | 1285318500 | 22050 | 22050 | 22050 | 22000 | 541 |
| 488 | 20231107 | 113700 | 1273414950 | 22000 | 22050 | 22050 | 22000 | 51 |
| 489 | 20231107 | 113600 | 1272292900 | 22050 | 22050 | 22050 | 22050 | 0 |
| 490 | 20231107 | 113500 | 1272292900 | 22050 | 22050 | 22050 | 22000 | 58 |
| 491 | 20231107 | 113400 | 1271014500 | 22050 | 22000 | 22050 | 22000 | 150 |
| 492 | 20231107 | 113300 | 1267709500 | 22050 | 22000 | 22050 | 22000 | 69 |
| 493 | 20231107 | 113200 | 1266188550 | 22050 | 22050 | 22050 | 22050 | 57 |
| 494 | 20231107 | 113100 | 1264931700 | 22000 | 22000 | 22050 | 22000 | 67 |
| 495 | 20231107 | 113000 | 1263457200 | 22000 | 22000 | 22000 | 22000 | 10 |
| 496 | 20231107 | 112900 | 1263237200 | 22050 | 22000 | 22050 | 22000 | 56 |
| 497 | 20231107 | 112800 | 1262004900 | 22000 | 22000 | 22000 | 22000 | 380 |
| 498 | 20231107 | 112700 | 1253644900 | 22050 | 22050 | 22050 | 22050 | 1 |
| 499 | 20231107 | 112600 | 1253622850 | 22000 | 22000 | 22050 | 22000 | 58 |
| 500 | 20231107 | 112500 | 1252346500 | 22050 | 22000 | 22050 | 22000 | 20 |
| 501 | 20231107 | 112400 | 1251906000 | 22000 | 22000 | 22000 | 22000 | 319 |
| 502 | 20231107 | 112300 | 1244888000 | 22000 | 22000 | 22000 | 22000 | 50 |
| 503 | 20231107 | 112200 | 1243788000 | 22050 | 22050 | 22050 | 22000 | 368 |
| 504 | 20231107 | 112100 | 1235689100 | 22050 | 22000 | 22050 | 22000 | 61 |
| 505 | 20231107 | 112000 | 1234346550 | 22050 | 22050 | 22050 | 22050 | 83 |
| 506 | 20231107 | 111900 | 1232516400 | 22100 | 22050 | 22100 | 22050 | 506 |
| 507 | 20231107 | 111800 | 1221358800 | 22050 | 22050 | 22050 | 22050 | 50 |
| 508 | 20231107 | 111700 | 1220256300 | 22100 | 22050 | 22100 | 22050 | 561 |
| 509 | 20231107 | 111600 | 1207886200 | 22050 | 22050 | 22050 | 22050 | 0 |
| 510 | 20231107 | 111500 | 1207886200 | 22050 | 22100 | 22100 | 22050 | 63 |
| 511 | 20231107 | 111400 | 1206496400 | 22100 | 22100 | 22100 | 22100 | 0 |
| 512 | 20231107 | 111300 | 1206496400 | 22100 | 22050 | 22100 | 22050 | 60 |
| 513 | 20231107 | 111200 | 1205172900 | 22100 | 22100 | 22100 | 22100 | 118 |
| 514 | 20231107 | 111100 | 1202565100 | 22050 | 22100 | 22100 | 22050 | 34 |
| 515 | 20231107 | 111000 | 1201813750 | 22050 | 22100 | 22100 | 22050 | 56 |
| 516 | 20231107 | 110900 | 1200578650 | 22050 | 22050 | 22050 | 22050 | 10 |
| 517 | 20231107 | 110800 | 1200358150 | 22100 | 22100 | 22100 | 22100 | 1 |
| 518 | 20231107 | 110700 | 1200336050 | 22050 | 22050 | 22050 | 22050 | 60 |
| 519 | 20231107 | 110600 | 1199013050 | 22100 | 22100 | 22100 | 22100 | 7 |
| 520 | 20231107 | 110500 | 1198858350 | 22050 | 22050 | 22050 | 22050 | 50 |
| 521 | 20231107 | 110400 | 1197755850 | 22050 | 22050 | 22050 | 22050 | 50 |
| 522 | 20231107 | 110300 | 1196653350 | 22050 | 22000 | 22050 | 22000 | 84 |
| 523 | 20231107 | 110200 | 1194805100 | 22050 | 22000 | 22050 | 22000 | 1029 |
| 524 | 20231107 | 110100 | 1172118650 | 22050 | 22050 | 22050 | 22050 | 101 |
| 525 | 20231107 | 110000 | 1169891600 | 22050 | 22050 | 22050 | 22000 | 739 |
| 526 | 20231107 | 105900 | 1153631650 | 22000 | 22050 | 22050 | 22000 | 1153 |
| 527 | 20231107 | 105800 | 1128210500 | 22100 | 22100 | 22100 | 22050 | 460 |
| 528 | 20231107 | 105700 | 1118047750 | 22100 | 22050 | 22100 | 22050 | 57 |
| 529 | 20231107 | 105600 | 1116790550 | 22050 | 22100 | 22100 | 22050 | 64 |
| 530 | 20231107 | 105500 | 1115379150 | 22100 | 22100 | 22100 | 22100 | 74 |
| 531 | 20231107 | 105400 | 1113743750 | 22100 | 22100 | 22100 | 22050 | 71 |
| 532 | 20231107 | 105300 | 1112177650 | 22100 | 22100 | 22100 | 22100 | 6 |
| 533 | 20231107 | 105200 | 1112045050 | 22100 | 22100 | 22100 | 22100 | 27 |
| 534 | 20231107 | 105100 | 1111448350 | 22050 | 22100 | 22100 | 22050 | 76 |
| 535 | 20231107 | 105000 | 1109771250 | 22100 | 22100 | 22100 | 22100 | 432 |
| 536 | 20231107 | 104900 | 1100224050 | 22150 | 22100 | 22150 | 22100 | 64 |
| 537 | 20231107 | 104800 | 1098809450 | 22150 | 22150 | 22150 | 22150 | 13 |
| 538 | 20231107 | 104700 | 1098521500 | 22150 | 22150 | 22150 | 22150 | 6 |
| 539 | 20231107 | 104600 | 1098388600 | 22100 | 22150 | 22150 | 22100 | 118 |
| 540 | 20231107 | 104500 | 1095780450 | 22150 | 22150 | 22150 | 22150 | 0 |
| 541 | 20231107 | 104400 | 1095780450 | 22150 | 22150 | 22150 | 22150 | 6 |
| 542 | 20231107 | 104300 | 1095647550 | 22100 | 22100 | 22100 | 22100 | 60 |
| 543 | 20231107 | 104200 | 1094321550 | 22150 | 22150 | 22150 | 22150 | 5 |
| 544 | 20231107 | 104100 | 1094210800 | 22100 | 22150 | 22150 | 22100 | 359 |
| 545 | 20231107 | 104000 | 1086275400 | 22150 | 22150 | 22150 | 22150 | 15 |
| 546 | 20231107 | 103900 | 1085943150 | 22150 | 22150 | 22150 | 22150 | 1 |
| 547 | 20231107 | 103800 | 1085921000 | 22150 | 22100 | 22150 | 22050 | 245 |
| 548 | 20231107 | 103700 | 1080509250 | 22100 | 22100 | 22100 | 22100 | 72 |
| 549 | 20231107 | 103600 | 1078918050 | 22050 | 22050 | 22050 | 22050 | 10 |
| 550 | 20231107 | 103500 | 1078697550 | 22100 | 22150 | 22150 | 22100 | 50 |
| 551 | 20231107 | 103400 | 1077592500 | 22150 | 22150 | 22150 | 22150 | 3 |
| 552 | 20231107 | 103300 | 1077526050 | 22150 | 22100 | 22150 | 22100 | 35 |
| 553 | 20231107 | 103200 | 1076752200 | 22100 | 22050 | 22100 | 22050 | 708 |
| 554 | 20231107 | 103100 | 1061135350 | 22050 | 22050 | 22050 | 22050 | 71 |
| 555 | 20231107 | 103000 | 1059569800 | 22050 | 22100 | 22100 | 22050 | 11 |
| 556 | 20231107 | 102900 | 1059327200 | 22100 | 22100 | 22100 | 22100 | 5 |
| 557 | 20231107 | 102800 | 1059216700 | 22100 | 22050 | 22100 | 22050 | 11 |
| 558 | 20231107 | 102700 | 1058974100 | 22100 | 22100 | 22100 | 22100 | 1 |
| 559 | 20231107 | 102600 | 1058952000 | 22100 | 22100 | 22100 | 22100 | 77 |
| 560 | 20231107 | 102500 | 1057250300 | 22050 | 22100 | 22100 | 22050 | 13 |
| 561 | 20231107 | 102400 | 1056963500 | 22100 | 22100 | 22100 | 22100 | 20 |
| 562 | 20231107 | 102300 | 1056521500 | 22100 | 22100 | 22100 | 22100 | 2 |
| 563 | 20231107 | 102200 | 1056477300 | 22150 | 22100 | 22150 | 22100 | 18 |
| 564 | 20231107 | 102100 | 1056079200 | 22100 | 22100 | 22100 | 22100 | 11 |
| 565 | 20231107 | 102000 | 1055836100 | 22100 | 22150 | 22150 | 22050 | 96 |
| 566 | 20231107 | 101900 | 1053714950 | 22100 | 22100 | 22100 | 22100 | 0 |
| 567 | 20231107 | 101800 | 1053714950 | 22100 | 22050 | 22150 | 22050 | 35 |
| 568 | 20231107 | 101700 | 1052941650 | 22050 | 22100 | 22100 | 22050 | 13 |
| 569 | 20231107 | 101600 | 1052654850 | 22050 | 22100 | 22100 | 22050 | 97 |
| 570 | 20231107 | 101500 | 1050515850 | 22100 | 22100 | 22100 | 22100 | 7 |
| 571 | 20231107 | 101400 | 1050361150 | 22100 | 22100 | 22100 | 22050 | 157 |
| 572 | 20231107 | 101300 | 1046898750 | 22100 | 22150 | 22150 | 22100 | 24 |
| 573 | 20231107 | 101200 | 1046368300 | 22100 | 22100 | 22100 | 22100 | 88 |
| 574 | 20231107 | 101100 | 1044423500 | 22150 | 22150 | 22150 | 22150 | 7 |
| 575 | 20231107 | 101000 | 1044268450 | 22150 | 22100 | 22150 | 22100 | 13 |
| 576 | 20231107 | 100900 | 1043981100 | 22100 | 22150 | 22150 | 22100 | 235 |
| 577 | 20231107 | 100800 | 1038787550 | 22150 | 22100 | 22150 | 22100 | 396 |
| 578 | 20231107 | 100700 | 1030032750 | 22150 | 22150 | 22150 | 22150 | 3 |
| 579 | 20231107 | 100600 | 1029966300 | 22150 | 22100 | 22150 | 22100 | 30 |
| 580 | 20231107 | 100500 | 1029303250 | 22100 | 22100 | 22100 | 22100 | 57 |
| 581 | 20231107 | 100400 | 1028043550 | 22150 | 22200 | 22200 | 22150 | 20 |
| 582 | 20231107 | 100300 | 1027600150 | 22150 | 22100 | 22150 | 22100 | 91 |
| 583 | 20231107 | 100200 | 1025588050 | 22200 | 22050 | 22200 | 22050 | 305 |
| 584 | 20231107 | 100100 | 1018862050 | 22200 | 22100 | 22200 | 22100 | 98 |
| 585 | 20231107 | 100000 | 1016693150 | 22100 | 22150 | 22150 | 22100 | 200 |
| 586 | 20231107 | 095900 | 1012270450 | 22150 | 22200 | 22200 | 22150 | 51 |
| 587 | 20231107 | 095800 | 1011140750 | 22200 | 22200 | 22200 | 22200 | 114 |
| 588 | 20231107 | 095700 | 1008609950 | 22200 | 22100 | 22200 | 22100 | 962 |
| 589 | 20231107 | 095600 | 987307450 | 22050 | 22050 | 22050 | 22050 | 62 |
| 590 | 20231107 | 095500 | 985940350 | 22050 | 22000 | 22100 | 22000 | 131 |
| 591 | 20231107 | 095400 | 983055100 | 22100 | 22100 | 22100 | 22050 | 103 |
| 592 | 20231107 | 095300 | 980783050 | 22100 | 22100 | 22100 | 22000 | 218 |
| 593 | 20231107 | 095200 | 975981050 | 22100 | 22050 | 22100 | 22000 | 292 |
| 594 | 20231107 | 095100 | 969550400 | 22000 | 22050 | 22100 | 22000 | 404 |
| 595 | 20231107 | 095000 | 960660800 | 22100 | 22050 | 22100 | 22000 | 1256 |
| 596 | 20231107 | 094900 | 933023850 | 22000 | 22050 | 22050 | 22000 | 864 |
| 597 | 20231107 | 094800 | 913996900 | 22000 | 22000 | 22050 | 22000 | 563 |
| 598 | 20231107 | 094700 | 901604700 | 22000 | 22000 | 22050 | 22000 | 2160 |
| 599 | 20231107 | 094600 | 854077950 | 22050 | 22100 | 22150 | 22000 | 3611 |
| 600 | 20231107 | 094500 | 774350500 | 22150 | 22150 | 22150 | 22100 | 1111 |
| 601 | 20231107 | 094400 | 749765650 | 22200 | 22100 | 22200 | 22100 | 585 |
| 602 | 20231107 | 094300 | 736825450 | 22150 | 22150 | 22150 | 22100 | 601 |
| 603 | 20231107 | 094200 | 723535450 | 22150 | 22200 | 22200 | 22100 | 4963 |
| 604 | 20231107 | 094100 | 613561300 | 22200 | 22200 | 22250 | 22200 | 1551 |
| 605 | 20231107 | 094000 | 579127800 | 22200 | 22250 | 22250 | 22200 | 392 |
| 606 | 20231107 | 093900 | 570423450 | 22250 | 22150 | 22250 | 22150 | 679 |
| 607 | 20231107 | 093800 | 555366200 | 22150 | 22150 | 22200 | 22100 | 588 |
| 608 | 20231107 | 093700 | 542350800 | 22150 | 22150 | 22200 | 22150 | 469 |
| 609 | 20231107 | 093600 | 531961200 | 22150 | 22150 | 22250 | 22150 | 766 |
| 610 | 20231107 | 093500 | 514977600 | 22150 | 22200 | 22200 | 22150 | 676 |
| 611 | 20231107 | 093400 | 500002700 | 22200 | 22200 | 22250 | 22150 | 505 |
| 612 | 20231107 | 093300 | 488798950 | 22150 | 22200 | 22200 | 22150 | 833 |
| 613 | 20231107 | 093200 | 470319650 | 22200 | 22200 | 22200 | 22150 | 918 |
| 614 | 20231107 | 093100 | 449982900 | 22150 | 22200 | 22200 | 22150 | 1303 |
| 615 | 20231107 | 093000 | 421082000 | 22250 | 22300 | 22300 | 22200 | 3388 |
| 616 | 20231107 | 092900 | 345809150 | 22300 | 22300 | 22350 | 22250 | 2314 |
| 617 | 20231107 | 092800 | 294263600 | 22300 | 22350 | 22350 | 22300 | 761 |
| 618 | 20231107 | 092700 | 277279850 | 22350 | 22350 | 22350 | 22300 | 386 |
| 619 | 20231107 | 092600 | 268659400 | 22400 | 22400 | 22400 | 22300 | 746 |
| 620 | 20231107 | 092500 | 251991650 | 22350 | 22350 | 22350 | 22350 | 413 |
| 621 | 20231107 | 092400 | 242761100 | 22400 | 22400 | 22400 | 22350 | 34 |
| 622 | 20231107 | 092300 | 242000900 | 22350 | 22400 | 22400 | 22350 | 398 |
| 623 | 20231107 | 092200 | 233098650 | 22400 | 22400 | 22400 | 22400 | 1 |
| 624 | 20231107 | 092100 | 233076250 | 22350 | 22450 | 22450 | 22350 | 298 |
| 625 | 20231107 | 092000 | 226408250 | 22450 | 22400 | 22450 | 22400 | 174 |
| 626 | 20231107 | 091900 | 222510600 | 22450 | 22500 | 22500 | 22400 | 331 |
| 627 | 20231107 | 091800 | 215083450 | 22500 | 22450 | 22500 | 22450 | 17 |
| 628 | 20231107 | 091700 | 214701300 | 22500 | 22450 | 22500 | 22450 | 71 |
| 629 | 20231107 | 091600 | 213105550 | 22450 | 22400 | 22450 | 22400 | 66 |
| 630 | 20231107 | 091500 | 211623900 | 22400 | 22500 | 22500 | 22400 | 83 |
| 631 | 20231107 | 091400 | 209763500 | 22500 | 22500 | 22500 | 22500 | 6 |
| 632 | 20231107 | 091300 | 209628500 | 22500 | 22450 | 22500 | 22450 | 209 |
| 633 | 20231107 | 091200 | 204935700 | 22450 | 22500 | 22500 | 22450 | 8 |
| 634 | 20231107 | 091100 | 204756050 | 22500 | 22500 | 22500 | 22400 | 44 |
| 635 | 20231107 | 091000 | 203769650 | 22500 | 22450 | 22550 | 22350 | 869 |
| 636 | 20231107 | 090900 | 184294050 | 22450 | 22550 | 22550 | 22450 | 837 |
| 637 | 20231107 | 090800 | 165476350 | 22550 | 22500 | 22550 | 22500 | 342 |
| 638 | 20231107 | 090700 | 157779250 | 22550 | 22500 | 22550 | 22500 | 1149 |
| 639 | 20231107 | 090600 | 131913850 | 22500 | 22400 | 22500 | 22400 | 181 |
| 640 | 20231107 | 090500 | 127850100 | 22400 | 22350 | 22450 | 22350 | 160 |
| 641 | 20231107 | 090400 | 124268550 | 22350 | 22400 | 22400 | 22300 | 224 |
| 642 | 20231107 | 090300 | 119265250 | 22400 | 22350 | 22400 | 22350 | 153 |
| 643 | 20231107 | 090200 | 115845650 | 22350 | 22350 | 22350 | 22350 | 83 |
| 644 | 20231107 | 090100 | 113990600 | 22250 | 22400 | 22400 | 22250 | 1562 |
| 645 | 20231107 | 090000 | 79192350 | 22300 | 22350 | 22550 | 22300 | 3521 |