KissMeData/069640/min/candle-20240715.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240715	195200	13278237	1999	1999	1999	1999	521
3	20240715	195100	13278237	1999	1999	1999	1999	0
4	20240715	195000	13278237	1999	1999	1999	1999	0
5	20240715	194900	13278237	1999	1999	1999	1999	0
6	20240715	194800	13278237	1999	1999	1999	1999	0
7	20240715	194700	13278237	1999	1999	1999	1999	0
8	20240715	194600	13278237	1999	1999	1999	1999	0
9	20240715	194500	13278237	1999	1999	1999	1999	0
10	20240715	194400	13278237	1999	1999	1999	1999	0
11	20240715	194300	13278237	1999	1999	1999	1999	0
12	20240715	194200	13278237	1999	1999	1999	1999	0
13	20240715	194100	13278237	1999	1999	1999	1999	0
14	20240715	194000	13278237	1999	1999	1999	1999	0
15	20240715	193900	13278237	1999	1999	1999	1999	0
16	20240715	193800	13278237	1999	1999	1999	1999	0
17	20240715	193700	13278237	1999	1999	1999	1999	0
18	20240715	193600	13278237	1999	1999	1999	1999	0
19	20240715	193500	13278237	1999	1999	1999	1999	0
20	20240715	193400	13278237	1999	1999	1999	1999	0
21	20240715	193300	13278237	1999	1999	1999	1999	0
22	20240715	193200	13278237	1999	1999	1999	1999	0
23	20240715	193100	13278237	1999	1999	1999	1999	0
24	20240715	193000	13278237	1999	1999	1999	1999	0
25	20240715	192900	13278237	1999	1999	1999	1999	0
26	20240715	192800	13278237	1999	1999	1999	1999	0
27	20240715	192700	13278237	1999	1999	1999	1999	0
28	20240715	192600	13278237	1999	1999	1999	1999	0
29	20240715	192500	13278237	1999	1999	1999	1999	0
30	20240715	192400	13278237	1999	1999	1999	1999	0
31	20240715	192300	13278237	1999	1999	1999	1999	0
32	20240715	192200	13278237	1999	1999	1999	1999	521
33	20240715	192100	13278237	1999	1999	1999	1999	0
34	20240715	192000	13278237	1999	1999	1999	1999	0
35	20240715	191900	13278237	1999	1999	1999	1999	0
36	20240715	191800	13278237	1999	1999	1999	1999	0
37	20240715	191700	13278237	1999	1999	1999	1999	0
38	20240715	191600	13278237	1999	1999	1999	1999	0
39	20240715	191500	13278237	1999	1999	1999	1999	0
40	20240715	191400	13278237	1999	1999	1999	1999	0
41	20240715	191300	13278237	1999	1999	1999	1999	0
42	20240715	191200	13278237	1999	1999	1999	1999	0
43	20240715	191100	13278237	1999	1999	1999	1999	0
44	20240715	191000	13278237	1999	1999	1999	1999	0
45	20240715	190900	13278237	1999	1999	1999	1999	0
46	20240715	190800	13278237	1999	1999	1999	1999	0
47	20240715	190700	13278237	1999	1999	1999	1999	0
48	20240715	190600	13278237	1999	1999	1999	1999	0
49	20240715	190500	13278237	1999	1999	1999	1999	0
50	20240715	190400	13278237	1999	1999	1999	1999	0
51	20240715	190300	13278237	1999	1999	1999	1999	0
52	20240715	190200	13278237	1999	1999	1999	1999	0
53	20240715	190100	13278237	1999	1999	1999	1999	0
54	20240715	190000	13278237	1999	1999	1999	1999	0
55	20240715	185900	13278237	1999	1999	1999	1999	0
56	20240715	185800	13278237	1999	1999	1999	1999	0
57	20240715	185700	13278237	1999	1999	1999	1999	0
58	20240715	185600	13278237	1999	1999	1999	1999	0
59	20240715	185500	13278237	1999	1999	1999	1999	0
60	20240715	185400	13278237	1999	1999	1999	1999	0
61	20240715	185300	13278237	1999	1999	1999	1999	0
62	20240715	185200	13278237	1999	1999	1999	1999	521
63	20240715	185100	13278237	1999	1999	1999	1999	0
64	20240715	185000	13278237	1999	1999	1999	1999	0
65	20240715	184900	13278237	1999	1999	1999	1999	0
66	20240715	184800	13278237	1999	1999	1999	1999	0
67	20240715	184700	13278237	1999	1999	1999	1999	0
68	20240715	184600	13278237	1999	1999	1999	1999	0
69	20240715	184500	13278237	1999	1999	1999	1999	0
70	20240715	184400	13278237	1999	1999	1999	1999	0
71	20240715	184300	13278237	1999	1999	1999	1999	0
72	20240715	184200	13278237	1999	1999	1999	1999	0
73	20240715	184100	13278237	1999	1999	1999	1999	0
74	20240715	184000	13278237	1999	1999	1999	1999	0
75	20240715	183900	13278237	1999	1999	1999	1999	0
76	20240715	183800	13278237	1999	1999	1999	1999	0
77	20240715	183700	13278237	1999	1999	1999	1999	0
78	20240715	183600	13278237	1999	1999	1999	1999	0
79	20240715	183500	13278237	1999	1999	1999	1999	0
80	20240715	183400	13278237	1999	1999	1999	1999	0
81	20240715	183300	13278237	1999	1999	1999	1999	0
82	20240715	183200	13278237	1999	1999	1999	1999	0
83	20240715	183100	13278237	1999	1999	1999	1999	0
84	20240715	183000	13278237	1999	1999	1999	1999	0
85	20240715	182900	13278237	1999	1999	1999	1999	0
86	20240715	182800	13278237	1999	1999	1999	1999	0
87	20240715	182700	13278237	1999	1999	1999	1999	0
88	20240715	182600	13278237	1999	1999	1999	1999	0
89	20240715	182500	13278237	1999	1999	1999	1999	0
90	20240715	182400	13278237	1999	1999	1999	1999	0
91	20240715	182300	13278237	1999	1999	1999	1999	0
92	20240715	182200	13278237	1999	1999	1999	1999	521
93	20240715	182100	13278237	1999	1999	1999	1999	0
94	20240715	182000	13278237	1999	1999	1999	1999	0
95	20240715	181900	13278237	1999	1999	1999	1999	0
96	20240715	181800	13278237	1999	1999	1999	1999	0
97	20240715	181700	13278237	1999	1999	1999	1999	0
98	20240715	181600	13278237	1999	1999	1999	1999	0
99	20240715	181500	13278237	1999	1999	1999	1999	0
100	20240715	181400	13278237	1999	1999	1999	1999	0
101	20240715	181300	13278237	1999	1999	1999	1999	0
102	20240715	181200	13278237	1999	1999	1999	1999	0
103	20240715	181100	13278237	1999	1999	1999	1999	0
104	20240715	181000	13278237	1999	1999	1999	1999	0
105	20240715	180900	13278237	1999	1999	1999	1999	0
106	20240715	180800	13278237	1999	1999	1999	1999	0
107	20240715	180700	13278237	1999	1999	1999	1999	0
108	20240715	180600	13278237	1999	1999	1999	1999	0
109	20240715	180500	13278237	1999	1999	1999	1999	0
110	20240715	180400	13278237	1999	1999	1999	1999	0
111	20240715	180300	13278237	1999	1999	1999	1999	0
112	20240715	180200	13278237	1999	1999	1999	1999	0
113	20240715	180100	13278237	1999	1999	1999	1999	0
114	20240715	180000	13278237	1999	1999	1999	1999	0
115	20240715	175900	13278237	1999	1999	1999	1999	0
116	20240715	175800	13278237	1999	1999	1999	1999	0
117	20240715	175700	13278237	1999	1999	1999	1999	0
118	20240715	175600	13278237	1999	1999	1999	1999	0
119	20240715	175500	13278237	1999	1999	1999	1999	0
120	20240715	175400	13278237	1999	1999	1999	1999	0
121	20240715	175300	13278237	1999	1999	1999	1999	0
122	20240715	175200	13278237	1999	1999	1999	1999	521
123	20240715	175100	13278237	1999	1999	1999	1999	0
124	20240715	175000	13278237	1999	1999	1999	1999	0
125	20240715	174900	13278237	1999	1999	1999	1999	0
126	20240715	174800	13278237	1999	1999	1999	1999	0
127	20240715	174700	13278237	1999	1999	1999	1999	0
128	20240715	174600	13278237	1999	1999	1999	1999	0
129	20240715	174500	13278237	1999	1999	1999	1999	0
130	20240715	174400	13278237	1999	1999	1999	1999	0
131	20240715	174300	13278237	1999	1999	1999	1999	0
132	20240715	174200	13278237	1999	1999	1999	1999	0
133	20240715	174100	13278237	1999	1999	1999	1999	0
134	20240715	174000	13278237	1999	1999	1999	1999	0
135	20240715	173900	13278237	1999	1999	1999	1999	0
136	20240715	173800	13278237	1999	1999	1999	1999	0
137	20240715	173700	13278237	1999	1999	1999	1999	0
138	20240715	173600	13278237	1999	1999	1999	1999	0
139	20240715	173500	13278237	1999	1999	1999	1999	0
140	20240715	173400	13278237	1999	1999	1999	1999	0
141	20240715	173300	13278237	1999	1999	1999	1999	0
142	20240715	173200	13278237	1999	1999	1999	1999	0
143	20240715	173100	13278237	1999	1999	1999	1999	0
144	20240715	173000	13278237	1999	1999	1999	1999	0
145	20240715	172900	13278237	1999	1999	1999	1999	0
146	20240715	172800	13278237	1999	1999	1999	1999	0
147	20240715	172700	13278237	1999	1999	1999	1999	0
148	20240715	172600	13278237	1999	1999	1999	1999	0
149	20240715	172500	13278237	1999	1999	1999	1999	0
150	20240715	172400	13278237	1999	1999	1999	1999	0
151	20240715	172300	13278237	1999	1999	1999	1999	0
152	20240715	172200	13278237	1999	1999	1999	1999	521
153	20240715	172100	13278237	1999	1999	1999	1999	0
154	20240715	172000	13278237	1999	1999	1999	1999	0
155	20240715	171900	13278237	1999	1999	1999	1999	0
156	20240715	171800	13278237	1999	1999	1999	1999	0
157	20240715	171700	13278237	1999	1999	1999	1999	0
158	20240715	171600	13278237	1999	1999	1999	1999	0
159	20240715	171500	13278237	1999	1999	1999	1999	0
160	20240715	171400	13278237	1999	1999	1999	1999	0
161	20240715	171300	13278237	1999	1999	1999	1999	0
162	20240715	171200	13278237	1999	1999	1999	1999	0
163	20240715	171100	13278237	1999	1999	1999	1999	0
164	20240715	171000	13278237	1999	1999	1999	1999	0
165	20240715	170900	13278237	1999	1999	1999	1999	0
166	20240715	170800	13278237	1999	1999	1999	1999	0
167	20240715	170700	13278237	1999	1999	1999	1999	0
168	20240715	170600	13278237	1999	1999	1999	1999	0
169	20240715	170500	13278237	1999	1999	1999	1999	0
170	20240715	170400	13278237	1999	1999	1999	1999	0
171	20240715	170300	13278237	1999	1999	1999	1999	0
172	20240715	170200	13278237	1999	1999	1999	1999	0
173	20240715	170100	13278237	1999	1999	1999	1999	0
174	20240715	170000	13278237	1999	1999	1999	1999	0
175	20240715	165900	13278237	1999	1999	1999	1999	0
176	20240715	165800	13278237	1999	1999	1999	1999	0
177	20240715	165700	13278237	1999	1999	1999	1999	0
178	20240715	165600	13278237	1999	1999	1999	1999	0
179	20240715	165500	13278237	1999	1999	1999	1999	0
180	20240715	165400	13278237	1999	1999	1999	1999	0
181	20240715	165300	13278237	1999	1999	1999	1999	0
182	20240715	165200	13278237	1999	1999	1999	1999	521
183	20240715	165100	13278237	1999	1999	1999	1999	0
184	20240715	165000	13278237	1999	1999	1999	1999	0
185	20240715	164900	13278237	1999	1999	1999	1999	0
186	20240715	164800	13278237	1999	1999	1999	1999	0
187	20240715	164700	13278237	1999	1999	1999	1999	0
188	20240715	164600	13278237	1999	1999	1999	1999	0
189	20240715	164500	13278237	1999	1999	1999	1999	0
190	20240715	164400	13278237	1999	1999	1999	1999	0
191	20240715	164300	13278237	1999	1999	1999	1999	0
192	20240715	164200	13278237	1999	1999	1999	1999	0
193	20240715	164100	13278237	1999	1999	1999	1999	0
194	20240715	164000	13278237	1999	1999	1999	1999	0
195	20240715	163900	13278237	1999	1999	1999	1999	0
196	20240715	163800	13278237	1999	1999	1999	1999	0
197	20240715	163700	13278237	1999	1999	1999	1999	0
198	20240715	163600	13278237	1999	1999	1999	1999	0
199	20240715	163500	13278237	1999	1999	1999	1999	0
200	20240715	163400	13278237	1999	1999	1999	1999	0
201	20240715	163300	13278237	1999	1999	1999	1999	0
202	20240715	163200	13278237	1999	1999	1999	1999	0
203	20240715	163100	13278237	1999	1999	1999	1999	0
204	20240715	163000	13278237	1999	1999	1999	1999	0
205	20240715	162900	13278237	1999	1999	1999	1999	0
206	20240715	162800	13278237	1999	1999	1999	1999	0
207	20240715	162700	13278237	1999	1999	1999	1999	0
208	20240715	162600	13278237	1999	1999	1999	1999	0
209	20240715	162500	13278237	1999	1999	1999	1999	0
210	20240715	162400	13278237	1999	1999	1999	1999	0
211	20240715	162300	13278237	1999	1999	1999	1999	0
212	20240715	162200	13278237	1999	1999	1999	1999	521
213	20240715	162100	13278237	1999	1999	1999	1999	0
214	20240715	162000	13278237	1999	1999	1999	1999	0
215	20240715	161900	13278237	1999	1999	1999	1999	0
216	20240715	161800	13278237	1999	1999	1999	1999	0
217	20240715	161700	13278237	1999	1999	1999	1999	0
218	20240715	161600	13278237	1999	1999	1999	1999	0
219	20240715	161500	13278237	1999	1999	1999	1999	0
220	20240715	161400	13278237	1999	1999	1999	1999	0
221	20240715	161300	13278237	1999	1999	1999	1999	0
222	20240715	161200	13278237	1999	1999	1999	1999	0
223	20240715	161100	13278237	1999	1999	1999	1999	0
224	20240715	161000	13278237	1999	1999	1999	1999	0
225	20240715	160900	13278237	1999	1999	1999	1999	0
226	20240715	160800	13278237	1999	1999	1999	1999	0
227	20240715	160700	13278237	1999	1999	1999	1999	0
228	20240715	160600	13278237	1999	1999	1999	1999	0
229	20240715	160500	13278237	1999	1999	1999	1999	0
230	20240715	160400	13278237	1999	1999	1999	1999	0
231	20240715	160300	13278237	1999	1999	1999	1999	0
232	20240715	160200	13278237	1999	1999	1999	1999	0
233	20240715	160100	13278237	1999	1999	1999	1999	0
234	20240715	160000	13278237	1999	1999	1999	1999	0
235	20240715	155900	13278237	1999	1999	1999	1999	0
236	20240715	155800	13278237	1999	1999	1999	1999	0
237	20240715	155700	13278237	1999	1999	1999	1999	0
238	20240715	155600	13278237	1999	1999	1999	1999	0
239	20240715	155500	13278237	1999	1999	1999	1999	0
240	20240715	155400	13278237	1999	1999	1999	1999	0
241	20240715	155300	13278237	1999	1999	1999	1999	0
242	20240715	155200	13278237	1999	1999	1999	1999	521
243	20240715	155100	13278237	1999	1999	1999	1999	0
244	20240715	155000	13278237	1999	1999	1999	1999	0
245	20240715	154900	13278237	1999	1999	1999	1999	0
246	20240715	154800	13278237	1999	1999	1999	1999	0
247	20240715	154700	13278237	1999	1999	1999	1999	0
248	20240715	154600	13278237	1999	1999	1999	1999	0
249	20240715	154500	13278237	1999	1999	1999	1999	0
250	20240715	154400	13278237	1999	1999	1999	1999	0
251	20240715	154300	13278237	1999	1999	1999	1999	0
252	20240715	154200	13278237	1999	1999	1999	1999	0
253	20240715	154100	13278237	1999	1999	1999	1999	0
254	20240715	154000	13278237	1999	1999	1999	1999	0
255	20240715	153900	13278237	1999	1999	1999	1999	0
256	20240715	153800	13278237	1999	1999	1999	1999	0
257	20240715	153700	13278237	1999	1999	1999	1999	0
258	20240715	153600	13278237	1999	1999	1999	1999	0
259	20240715	153500	13278237	1999	1999	1999	1999	0
260	20240715	153400	13278237	1999	1999	1999	1999	0
261	20240715	153300	13278237	1999	1999	1999	1999	0
262	20240715	153200	13278237	1999	1999	1999	1999	0
263	20240715	153100	13278237	1999	1999	1999	1999	0
264	20240715	153000	13278237	1999	1999	1999	1999	521
265	20240715	152900	12236758	1985	1985	1985	1985	0
266	20240715	152800	12236758	1985	1985	1985	1985	0
267	20240715	152700	12236758	1985	1985	1985	1985	0
268	20240715	152600	12236758	1985	1985	1985	1985	0
269	20240715	152500	12236758	1985	1985	1985	1985	0
270	20240715	152400	12236758	1985	1985	1985	1985	0
271	20240715	152300	12236758	1985	1985	1985	1985	0
272	20240715	152200	12236758	1985	1985	1985	1985	0
273	20240715	152100	12236758	1985	1985	1985	1985	0
274	20240715	152000	12236758	1985	1985	1985	1985	0
275	20240715	151900	12236758	1985	1987	1987	1985	800
276	20240715	151800	10648756	1987	1987	1987	1987	0
277	20240715	151700	10648756	1987	1987	1987	1987	1
278	20240715	151600	10646769	1985	1985	1985	1985	0
279	20240715	151500	10646769	1985	1985	1985	1985	0
280	20240715	151400	10646769	1985	1985	1985	1985	0
281	20240715	151300	10646769	1985	1985	1985	1985	0
282	20240715	151200	10646769	1985	1985	1985	1985	0
283	20240715	151100	10646769	1985	1985	1985	1985	672
284	20240715	151000	9312849	1985	1985	1985	1985	0
285	20240715	150900	9312849	1985	1985	1985	1985	0
286	20240715	150800	9312849	1985	1985	1985	1985	1
287	20240715	150700	9310864	1983	1983	1983	1983	0
288	20240715	150600	9310864	1983	1983	1983	1983	0
289	20240715	150500	9310864	1983	1983	1983	1983	0
290	20240715	150400	9310864	1983	1983	1983	1983	0
291	20240715	150300	9310864	1983	1983	1983	1983	1
292	20240715	150200	9308881	1981	1981	1981	1981	1
293	20240715	150100	9306900	1979	1979	1979	1979	0
294	20240715	150000	9306900	1979	1979	1979	1979	0
295	20240715	145900	9306900	1979	1979	1979	1979	1
296	20240715	145800	9304921	1977	1977	1977	1977	0
297	20240715	145700	9304921	1977	1977	1977	1977	0
298	20240715	145600	9304921	1977	1977	1977	1977	0
299	20240715	145500	9304921	1977	1977	1977	1977	1
300	20240715	145400	9302944	1973	1973	1973	1973	0
301	20240715	145300	9302944	1973	1973	1973	1973	0
302	20240715	145200	9302944	1973	1973	1973	1973	0
303	20240715	145100	9302944	1973	1973	1973	1973	1
304	20240715	145000	9300971	1990	1990	1990	1990	0
305	20240715	144900	9300971	1990	1968	1990	1968	5
306	20240715	144800	9291055	1966	1966	1966	1966	0
307	20240715	144700	9291055	1966	1966	1966	1966	0
308	20240715	144600	9291055	1966	1966	1966	1966	0
309	20240715	144500	9291055	1966	1966	1966	1966	0
310	20240715	144400	9291055	1966	1966	1966	1966	0
311	20240715	144300	9291055	1966	1966	1966	1966	0
312	20240715	144200	9291055	1966	1966	1966	1966	0
313	20240715	144100	9291055	1966	1966	1966	1966	0
314	20240715	144000	9291055	1966	1966	1966	1966	0
315	20240715	143900	9291055	1966	1966	1966	1966	0
316	20240715	143800	9291055	1966	1966	1966	1966	0
317	20240715	143700	9291055	1966	1966	1966	1966	0
318	20240715	143600	9291055	1966	1966	1966	1966	0
319	20240715	143500	9291055	1966	1966	1966	1966	0
320	20240715	143400	9291055	1966	1966	1966	1966	0
321	20240715	143300	9291055	1966	1966	1966	1966	0
322	20240715	143200	9291055	1966	1966	1966	1966	0
323	20240715	143100	9291055	1966	1966	1966	1966	0
324	20240715	143000	9291055	1966	1966	1966	1966	0
325	20240715	142900	9291055	1966	1966	1966	1966	0
326	20240715	142800	9291055	1966	1966	1966	1966	0
327	20240715	142700	9291055	1966	1966	1966	1966	0
328	20240715	142600	9291055	1966	1966	1966	1966	0
329	20240715	142500	9291055	1966	1966	1966	1966	0
330	20240715	142400	9291055	1966	1966	1966	1966	2
331	20240715	142300	9287123	1966	1966	1966	1966	0
332	20240715	142200	9287123	1966	1966	1966	1966	0
333	20240715	142100	9287123	1966	1966	1966	1966	0
334	20240715	142000	9287123	1966	1966	1966	1966	0
335	20240715	141900	9287123	1966	1966	1966	1966	0
336	20240715	141800	9287123	1966	1966	1966	1966	0
337	20240715	141700	9287123	1966	1966	1966	1966	0
338	20240715	141600	9287123	1966	1966	1966	1966	0
339	20240715	141500	9287123	1966	1966	1966	1966	0
340	20240715	141400	9287123	1966	1966	1966	1966	0
341	20240715	141300	9287123	1966	1966	1966	1966	0
342	20240715	141200	9287123	1966	1966	1966	1966	0
343	20240715	141100	9287123	1966	1966	1966	1966	0
344	20240715	141000	9287123	1966	1966	1966	1966	0
345	20240715	140900	9287123	1966	1966	1966	1966	0
346	20240715	140800	9287123	1966	1966	1966	1966	10
347	20240715	140700	9267463	1966	1966	1966	1966	0
348	20240715	140600	9267463	1966	1966	1966	1966	0
349	20240715	140500	9267463	1966	1966	1966	1966	0
350	20240715	140400	9267463	1966	1966	1966	1966	0
351	20240715	140300	9267463	1966	1966	1966	1966	0
352	20240715	140200	9267463	1966	1966	1966	1966	0
353	20240715	140100	9267463	1966	1966	1966	1966	0
354	20240715	140000	9267463	1966	1966	1966	1966	0
355	20240715	135900	9267463	1966	1966	1966	1966	0
356	20240715	135800	9267463	1966	1966	1966	1966	0
357	20240715	135700	9267463	1966	1966	1966	1966	0
358	20240715	135600	9267463	1966	1966	1966	1966	0
359	20240715	135500	9267463	1966	1966	1966	1966	0
360	20240715	135400	9267463	1966	1966	1966	1966	0
361	20240715	135300	9267463	1966	1966	1966	1966	0
362	20240715	135200	9267463	1966	1966	1966	1966	0
363	20240715	135100	9267463	1966	1966	1966	1966	0
364	20240715	135000	9267463	1966	1966	1966	1966	0
365	20240715	134900	9267463	1966	1966	1966	1966	0
366	20240715	134800	9267463	1966	1966	1966	1966	0
367	20240715	134700	9267463	1966	1966	1966	1966	0
368	20240715	134600	9267463	1966	1966	1966	1966	0
369	20240715	134500	9267463	1966	1966	1966	1966	0
370	20240715	134400	9267463	1966	1966	1966	1966	0
371	20240715	134300	9267463	1966	1966	1966	1966	0
372	20240715	134200	9267463	1966	1966	1966	1966	0
373	20240715	134100	9267463	1966	1966	1966	1966	0
374	20240715	134000	9267463	1966	1966	1966	1966	0
375	20240715	133900	9267463	1966	1966	1966	1966	0
376	20240715	133800	9267463	1966	1966	1966	1966	0
377	20240715	133700	9267463	1966	1966	1966	1966	0
378	20240715	133600	9267463	1966	1966	1966	1966	0
379	20240715	133500	9267463	1966	1966	1966	1966	0
380	20240715	133400	9267463	1966	1966	1966	1966	0
381	20240715	133300	9267463	1966	1966	1966	1966	0
382	20240715	133200	9267463	1966	1966	1966	1966	0
383	20240715	133100	9267463	1966	1966	1966	1966	0
384	20240715	133000	9267463	1966	1966	1966	1966	0
385	20240715	132900	9267463	1966	1966	1966	1966	0
386	20240715	132800	9267463	1966	1966	1966	1966	0
387	20240715	132700	9267463	1966	1966	1966	1966	0
388	20240715	132600	9267463	1966	1966	1966	1966	0
389	20240715	132500	9267463	1966	1966	1966	1966	30
390	20240715	132400	9208483	1966	1966	1966	1966	0
391	20240715	132300	9208483	1966	1966	1966	1966	0
392	20240715	132200	9208483	1966	1966	1966	1966	0
393	20240715	132100	9208483	1966	1966	1966	1966	0
394	20240715	132000	9208483	1966	1966	1966	1966	0
395	20240715	131900	9208483	1966	1966	1966	1966	0
396	20240715	131800	9208483	1966	1966	1966	1966	0
397	20240715	131700	9208483	1966	1966	1966	1966	0
398	20240715	131600	9208483	1966	1966	1966	1966	0
399	20240715	131500	9208483	1966	1966	1966	1966	0
400	20240715	131400	9208483	1966	1966	1966	1966	0
401	20240715	131300	9208483	1966	1966	1966	1966	0
402	20240715	131200	9208483	1966	1966	1966	1966	0
403	20240715	131100	9208483	1966	1966	1966	1966	0
404	20240715	131000	9208483	1966	1966	1966	1966	0
405	20240715	130900	9208483	1966	1966	1966	1966	0
406	20240715	130800	9208483	1966	1966	1966	1966	0
407	20240715	130700	9208483	1966	1966	1966	1966	0
408	20240715	130600	9208483	1966	1966	1966	1966	0
409	20240715	130500	9208483	1966	1966	1966	1966	0
410	20240715	130400	9208483	1966	1966	1966	1966	0
411	20240715	130300	9208483	1966	1966	1966	1966	0
412	20240715	130200	9208483	1966	1966	1966	1966	0
413	20240715	130100	9208483	1966	1966	1966	1966	0
414	20240715	130000	9208483	1966	1966	1966	1966	0
415	20240715	125900	9208483	1966	1966	1966	1966	0
416	20240715	125800	9208483	1966	1966	1966	1966	0
417	20240715	125700	9208483	1966	1966	1966	1966	0
418	20240715	125600	9208483	1966	1966	1966	1966	0
419	20240715	125500	9208483	1966	1966	1966	1966	0
420	20240715	125400	9208483	1966	1966	1966	1966	0
421	20240715	125300	9208483	1966	1966	1966	1966	0
422	20240715	125200	9208483	1966	1966	1966	1966	0
423	20240715	125100	9208483	1966	1966	1966	1966	1015
424	20240715	125000	7212993	1964	1964	1964	1964	0
425	20240715	124900	7212993	1964	1964	1964	1964	0
426	20240715	124800	7212993	1964	1964	1964	1964	0
427	20240715	124700	7212993	1964	1965	1965	1964	130
428	20240715	124600	6957642	1966	1966	1966	1966	0
429	20240715	124500	6957642	1966	1966	1966	1966	0
430	20240715	124400	6957642	1966	1966	1966	1966	0
431	20240715	124300	6957642	1966	1966	1966	1966	0
432	20240715	124200	6957642	1966	1966	1966	1966	0
433	20240715	124100	6957642	1966	1966	1966	1966	0
434	20240715	124000	6957642	1966	1966	1966	1966	0
435	20240715	123900	6957642	1966	1966	1966	1966	0
436	20240715	123800	6957642	1966	1966	1966	1966	0
437	20240715	123700	6957642	1966	1966	1966	1966	0
438	20240715	123600	6957642	1966	1966	1966	1966	0
439	20240715	123500	6957642	1966	1966	1966	1966	0
440	20240715	123400	6957642	1966	1966	1966	1966	0
441	20240715	123300	6957642	1966	1966	1966	1966	0
442	20240715	123200	6957642	1966	1968	1968	1966	1268
443	20240715	123100	4464658	1970	1970	1970	1970	0
444	20240715	123000	4464658	1970	1970	1970	1970	0
445	20240715	122900	4464658	1970	1970	1970	1970	0
446	20240715	122800	4464658	1970	1970	1970	1970	0
447	20240715	122700	4464658	1970	1970	1970	1970	0
448	20240715	122600	4464658	1970	1970	1970	1970	0
449	20240715	122500	4464658	1970	1970	1970	1970	0
450	20240715	122400	4464658	1970	1970	1970	1970	0
451	20240715	122300	4464658	1970	1970	1970	1970	0
452	20240715	122200	4464658	1970	1970	1970	1970	0
453	20240715	122100	4464658	1970	1970	1970	1970	0
454	20240715	122000	4464658	1970	1970	1970	1970	0
455	20240715	121900	4464658	1970	1970	1970	1970	0
456	20240715	121800	4464658	1970	1970	1970	1970	55
457	20240715	121700	4356308	1968	1968	1968	1968	0
458	20240715	121600	4356308	1968	1968	1968	1968	1
459	20240715	121500	4354340	1968	1968	1968	1968	38
460	20240715	121400	4279556	1968	1968	1968	1968	0
461	20240715	121300	4279556	1968	1968	1968	1968	0
462	20240715	121200	4279556	1968	1968	1968	1968	0
463	20240715	121100	4279556	1968	1968	1968	1968	0
464	20240715	121000	4279556	1968	1968	1968	1968	0
465	20240715	120900	4279556	1968	1968	1968	1968	0
466	20240715	120800	4279556	1968	1968	1968	1968	0
467	20240715	120700	4279556	1968	1968	1968	1968	0
468	20240715	120600	4279556	1968	1968	1968	1968	0
469	20240715	120500	4279556	1968	1968	1968	1968	0
470	20240715	120400	4279556	1968	1968	1968	1968	0
471	20240715	120300	4279556	1968	1968	1968	1968	0
472	20240715	120200	4279556	1968	1968	1968	1968	0
473	20240715	120100	4279556	1968	1968	1968	1968	0
474	20240715	120000	4279556	1968	1968	1968	1968	0
475	20240715	115900	4279556	1968	1968	1968	1968	0
476	20240715	115800	4279556	1968	1968	1968	1968	0
477	20240715	115700	4279556	1968	1968	1968	1968	0
478	20240715	115600	4279556	1968	1968	1968	1968	0
479	20240715	115500	4279556	1968	1968	1968	1968	0
480	20240715	115400	4279556	1968	1968	1968	1968	0
481	20240715	115300	4279556	1968	1968	1968	1968	0
482	20240715	115200	4279556	1968	1968	1968	1968	0
483	20240715	115100	4279556	1968	1968	1968	1968	0
484	20240715	115000	4279556	1968	1968	1968	1968	0
485	20240715	114900	4279556	1968	1968	1968	1968	0
486	20240715	114800	4279556	1968	1968	1968	1968	0
487	20240715	114700	4279556	1968	1968	1968	1968	0
488	20240715	114600	4279556	1968	1968	1968	1968	0
489	20240715	114500	4279556	1968	1968	1968	1968	0
490	20240715	114400	4279556	1968	1968	1968	1968	0
491	20240715	114300	4279556	1968	1968	1968	1968	0
492	20240715	114200	4279556	1968	1968	1968	1968	0
493	20240715	114100	4279556	1968	1968	1968	1968	0
494	20240715	114000	4279556	1968	1968	1968	1968	2
495	20240715	113900	4275620	1968	1968	1968	1968	0
496	20240715	113800	4275620	1968	1968	1968	1968	0
497	20240715	113700	4275620	1968	1968	1968	1968	1
498	20240715	113600	4273652	1966	1966	1966	1966	0
499	20240715	113500	4273652	1966	1966	1966	1966	0
500	20240715	113400	4273652	1966	1966	1966	1966	0
501	20240715	113300	4273652	1966	1966	1966	1966	0
502	20240715	113200	4273652	1966	1966	1966	1966	0
503	20240715	113100	4273652	1966	1966	1966	1966	0
504	20240715	113000	4273652	1966	1966	1966	1966	0
505	20240715	112900	4273652	1966	1966	1966	1966	0
506	20240715	112800	4273652	1966	1966	1966	1966	0
507	20240715	112700	4273652	1966	1966	1966	1966	0
508	20240715	112600	4273652	1966	1966	1966	1966	0
509	20240715	112500	4273652	1966	1966	1966	1966	0
510	20240715	112400	4273652	1966	1966	1966	1966	0
511	20240715	112300	4273652	1966	1966	1966	1966	0
512	20240715	112200	4273652	1966	1966	1966	1966	0
513	20240715	112100	4273652	1966	1966	1966	1966	0
514	20240715	112000	4273652	1966	1966	1966	1966	0
515	20240715	111900	4273652	1966	1966	1966	1966	1
516	20240715	111800	4271686	1966	1966	1966	1966	0
517	20240715	111700	4271686	1966	1966	1966	1966	0
518	20240715	111600	4271686	1966	1966	1966	1966	0
519	20240715	111500	4271686	1966	1966	1966	1966	0
520	20240715	111400	4271686	1966	1966	1966	1966	0
521	20240715	111300	4271686	1966	1966	1966	1966	0
522	20240715	111200	4271686	1966	1966	1966	1966	0
523	20240715	111100	4271686	1966	1966	1966	1966	0
524	20240715	111000	4271686	1966	1966	1966	1966	0
525	20240715	110900	4271686	1966	1966	1966	1966	32
526	20240715	110800	4208774	1966	1966	1966	1966	0
527	20240715	110700	4208774	1966	1966	1966	1966	0
528	20240715	110600	4208774	1966	1966	1966	1966	0
529	20240715	110500	4208774	1966	1966	1966	1966	0
530	20240715	110400	4208774	1966	1966	1966	1966	0
531	20240715	110300	4208774	1966	1966	1966	1966	0
532	20240715	110200	4208774	1966	1966	1966	1966	0
533	20240715	110100	4208774	1966	1966	1966	1966	0
534	20240715	110000	4208774	1966	1966	1966	1966	0
535	20240715	105900	4208774	1966	1966	1966	1966	70
536	20240715	105800	4071154	1966	1966	1966	1966	0
537	20240715	105700	4071154	1966	1966	1966	1966	98
538	20240715	105600	3878486	1966	1966	1966	1966	205
539	20240715	105500	3475456	1968	1968	1968	1968	0
540	20240715	105400	3475456	1968	1968	1968	1968	0
541	20240715	105300	3475456	1968	1968	1968	1968	69
542	20240715	105200	3339664	1968	1968	1968	1968	50
543	20240715	105100	3241264	1968	1968	1968	1968	0
544	20240715	105000	3241264	1968	1968	1968	1968	0
545	20240715	104900	3241264	1968	1968	1968	1968	0
546	20240715	104800	3241264	1968	1968	1968	1968	81
547	20240715	104700	3081856	1968	1968	1968	1968	0
548	20240715	104600	3081856	1968	1968	1968	1968	0
549	20240715	104500	3081856	1968	1968	1968	1968	0
550	20240715	104400	3081856	1968	1968	1968	1968	0
551	20240715	104300	3081856	1968	1968	1968	1968	0
552	20240715	104200	3081856	1968	1968	1968	1968	0
553	20240715	104100	3081856	1968	1968	1968	1968	0
554	20240715	104000	3081856	1968	1968	1968	1968	0
555	20240715	103900	3081856	1968	1968	1968	1968	0
556	20240715	103800	3081856	1968	1968	1968	1968	0
557	20240715	103700	3081856	1968	1968	1968	1968	0
558	20240715	103600	3081856	1968	1968	1968	1968	0
559	20240715	103500	3081856	1968	1968	1968	1968	0
560	20240715	103400	3081856	1968	1968	1968	1968	0
561	20240715	103300	3081856	1968	1968	1968	1968	0
562	20240715	103200	3081856	1968	1968	1968	1968	0
563	20240715	103100	3081856	1968	1968	1968	1968	0
564	20240715	103000	3081856	1968	1968	1968	1968	0
565	20240715	102900	3081856	1968	1968	1968	1968	383
566	20240715	102800	2328112	1968	1968	1968	1968	0
567	20240715	102700	2328112	1968	1968	1968	1968	25
568	20240715	102600	2278912	1968	1968	1968	1968	16
569	20240715	102500	2247424	1968	1968	1968	1968	10
570	20240715	102400	2227744	1968	1968	1968	1968	0
571	20240715	102300	2227744	1968	1968	1968	1968	0
572	20240715	102200	2227744	1968	1968	1968	1968	0
573	20240715	102100	2227744	1968	1968	1968	1968	0
574	20240715	102000	2227744	1968	1968	1968	1968	0
575	20240715	101900	2227744	1968	1968	1968	1968	0
576	20240715	101800	2227744	1968	1968	1968	1968	40
577	20240715	101700	2149024	1968	1968	1968	1968	40
578	20240715	101600	2070304	1968	1968	1968	1968	40
579	20240715	101500	1991584	1968	1968	1968	1968	11
580	20240715	101400	1969936	1968	1968	1968	1968	0
581	20240715	101300	1969936	1968	1968	1968	1968	0
582	20240715	101200	1969936	1968	1968	1968	1968	0
583	20240715	101100	1969936	1968	1968	1968	1968	0
584	20240715	101000	1969936	1968	1968	1968	1968	0
585	20240715	100900	1969936	1968	1968	1968	1968	0
586	20240715	100800	1969936	1968	1968	1968	1968	0
587	20240715	100700	1969936	1968	1968	1968	1968	0
588	20240715	100600	1969936	1968	1968	1968	1968	0
589	20240715	100500	1969936	1968	1968	1968	1968	0
590	20240715	100400	1969936	1968	1968	1968	1968	0
591	20240715	100300	1969936	1968	1968	1968	1968	0
592	20240715	100200	1969936	1968	1968	1968	1968	0
593	20240715	100100	1969936	1968	1968	1968	1968	0
594	20240715	100000	1969936	1968	1968	1968	1968	1
595	20240715	095900	1967968	1968	1968	1968	1968	0
596	20240715	095800	1967968	1968	1968	1968	1968	0
597	20240715	095700	1967968	1968	1968	1968	1968	0
598	20240715	095600	1967968	1968	1968	1968	1968	0
599	20240715	095500	1967968	1968	1968	1968	1968	0
600	20240715	095400	1967968	1968	1968	1968	1968	0
601	20240715	095300	1967968	1968	1968	1968	1968	0
602	20240715	095200	1967968	1968	1968	1968	1968	0
603	20240715	095100	1967968	1968	1968	1968	1968	0
604	20240715	095000	1967968	1968	1968	1968	1968	0
605	20240715	094900	1967968	1968	1968	1968	1968	1
606	20240715	094800	1966000	1966	1966	1966	1966	0
607	20240715	094700	1966000	1966	1966	1966	1966	0
608	20240715	094600	1966000	1966	1966	1966	1966	0
609	20240715	094500	1966000	1966	1966	1966	1966	0
610	20240715	094400	1966000	1966	1966	1966	1966	0
611	20240715	094300	1966000	1966	1966	1966	1966	0
612	20240715	094200	1966000	1966	1966	1966	1966	0
613	20240715	094100	1966000	1966	1966	1966	1966	0
614	20240715	094000	1966000	1966	1966	1966	1966	0
615	20240715	093900	1966000	1966	1966	1966	1966	0
616	20240715	093800	1966000	1966	1966	1966	1966	0
617	20240715	093700	1966000	1966	1966	1966	1966	0
618	20240715	093600	1966000	1966	1966	1966	1966	0
619	20240715	093500	1966000	1966	1966	1966	1966	0
620	20240715	093400	1966000	1966	1966	1966	1966	0
621	20240715	093300	1966000	1966	1966	1966	1966	0
622	20240715	093200	1966000	1966	1966	1966	1966	0
623	20240715	093100	1966000	1966	1966	1966	1966	0
624	20240715	093000	1966000	1966	1966	1966	1966	0
625	20240715	092900	1966000	1966	1966	1966	1966	0
626	20240715	092800	1966000	1966	1966	1966	1966	0
627	20240715	092700	1966000	1966	1966	1966	1966	0
628	20240715	092600	1966000	1966	1966	1966	1966	0
629	20240715	092500	1966000	1966	1966	1966	1966	0
630	20240715	092400	1966000	1966	1966	1966	1966	0
631	20240715	092300	1966000	1966	1966	1966	1966	1000
632	20240715	092200	0	1966	1966	1966	1966	0
633	20240715	092100	0	1966	1966	1966	1966	0
634	20240715	092000	0	1966	1966	1966	1966	0
635	20240715	091900	0	1966	1966	1966	1966	0
636	20240715	091800	0	1966	1966	1966	1966	0
637	20240715	091700	0	1966	1966	1966	1966	0
638	20240715	091600	0	1966	1966	1966	1966	0
639	20240715	091500	0	1966	1966	1966	1966	0
640	20240715	091400	0	1966	1966	1966	1966	0
641	20240715	091300	0	1966	1966	1966	1966	0
642	20240715	091200	0	1966	1966	1966	1966	0
643	20240715	091100	0	1966	1966	1966	1966	0
644	20240715	091000	0	1966	1966	1966	1966	0
645	20240715	090900	0	1966	1966	1966	1966	0
646	20240715	090800	0	1966	1966	1966	1966	0
647	20240715	090700	0	1966	1966	1966	1966	0
648	20240715	090600	0	1966	1966	1966	1966	0
649	20240715	090500	0	1966	1966	1966	1966	0
650	20240715	090400	0	1966	1966	1966	1966	0
651	20240715	090300	0	1966	1966	1966	1966	0
652	20240715	090200	0	1966	1966	1966	1966	0
653	20240715	090100	0	1966	1966	1966	1966	0
654	20240715	090000	0	1966	1966	1966	1966	0