32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 193900 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 37416 |
| 3 | 20230712 | 193800 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 4 | 20230712 | 193700 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 5 | 20230712 | 193600 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 6 | 20230712 | 193500 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 7 | 20230712 | 193400 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 8 | 20230712 | 193300 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 9 | 20230712 | 193200 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 10 | 20230712 | 193100 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 11 | 20230712 | 193000 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 12 | 20230712 | 192900 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 13 | 20230712 | 192800 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 14 | 20230712 | 192700 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 15 | 20230712 | 192600 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 16 | 20230712 | 192500 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 17 | 20230712 | 192400 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 18 | 20230712 | 192300 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 19 | 20230712 | 192200 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 20 | 20230712 | 192100 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 21 | 20230712 | 192000 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 22 | 20230712 | 191900 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 23 | 20230712 | 191800 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 24 | 20230712 | 191700 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 25 | 20230712 | 191600 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 26 | 20230712 | 191500 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 27 | 20230712 | 191400 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 28 | 20230712 | 191300 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 29 | 20230712 | 191200 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 30 | 20230712 | 191100 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 31 | 20230712 | 191000 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 32 | 20230712 | 190900 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 37416 |
| 33 | 20230712 | 190800 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 34 | 20230712 | 190700 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 35 | 20230712 | 190600 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 36 | 20230712 | 190500 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 37 | 20230712 | 190400 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 38 | 20230712 | 190300 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 39 | 20230712 | 190200 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 40 | 20230712 | 190100 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 41 | 20230712 | 190000 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 42 | 20230712 | 185900 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 43 | 20230712 | 185800 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 44 | 20230712 | 185700 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 45 | 20230712 | 185600 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 46 | 20230712 | 185500 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 47 | 20230712 | 185400 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 48 | 20230712 | 185300 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 49 | 20230712 | 185200 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 50 | 20230712 | 185100 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 51 | 20230712 | 185000 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 52 | 20230712 | 184900 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 53 | 20230712 | 184800 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 54 | 20230712 | 184700 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 55 | 20230712 | 184600 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 56 | 20230712 | 184500 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 57 | 20230712 | 184400 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 58 | 20230712 | 184300 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 59 | 20230712 | 184200 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 60 | 20230712 | 184100 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 61 | 20230712 | 184000 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 62 | 20230712 | 183900 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 37416 |
| 63 | 20230712 | 183800 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 64 | 20230712 | 183700 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 65 | 20230712 | 183600 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 66 | 20230712 | 183500 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 67 | 20230712 | 183400 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 68 | 20230712 | 183300 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 69 | 20230712 | 183200 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 70 | 20230712 | 183100 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 71 | 20230712 | 183000 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 72 | 20230712 | 182900 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 73 | 20230712 | 182800 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 74 | 20230712 | 182700 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 75 | 20230712 | 182600 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 76 | 20230712 | 182500 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 77 | 20230712 | 182400 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 78 | 20230712 | 182300 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 79 | 20230712 | 182200 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 80 | 20230712 | 182100 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 81 | 20230712 | 182000 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 82 | 20230712 | 181900 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 83 | 20230712 | 181800 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 84 | 20230712 | 181700 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 85 | 20230712 | 181600 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 86 | 20230712 | 181500 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 87 | 20230712 | 181400 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 88 | 20230712 | 181300 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 89 | 20230712 | 181200 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 90 | 20230712 | 181100 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 91 | 20230712 | 181000 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 92 | 20230712 | 180900 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 37416 |
| 93 | 20230712 | 180800 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 94 | 20230712 | 180700 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 95 | 20230712 | 180600 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 96 | 20230712 | 180500 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 97 | 20230712 | 180400 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 98 | 20230712 | 180300 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 99 | 20230712 | 180200 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 100 | 20230712 | 180100 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 101 | 20230712 | 180000 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 102 | 20230712 | 175900 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 103 | 20230712 | 175800 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 104 | 20230712 | 175700 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 105 | 20230712 | 175600 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 106 | 20230712 | 175500 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 107 | 20230712 | 175400 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 108 | 20230712 | 175300 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 109 | 20230712 | 175200 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 110 | 20230712 | 175100 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 111 | 20230712 | 175000 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 112 | 20230712 | 174900 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 113 | 20230712 | 174800 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 114 | 20230712 | 174700 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 115 | 20230712 | 174600 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 116 | 20230712 | 174500 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 117 | 20230712 | 174400 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 118 | 20230712 | 174300 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 119 | 20230712 | 174200 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 120 | 20230712 | 174100 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 121 | 20230712 | 174000 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 122 | 20230712 | 173900 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 37416 |
| 123 | 20230712 | 173800 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 124 | 20230712 | 173700 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 125 | 20230712 | 173600 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 126 | 20230712 | 173500 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 127 | 20230712 | 173400 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 128 | 20230712 | 173300 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 129 | 20230712 | 173200 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 130 | 20230712 | 173100 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 131 | 20230712 | 173000 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 132 | 20230712 | 172900 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 133 | 20230712 | 172800 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 134 | 20230712 | 172700 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 135 | 20230712 | 172600 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 136 | 20230712 | 172500 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 137 | 20230712 | 172400 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 138 | 20230712 | 172300 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 139 | 20230712 | 172200 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 140 | 20230712 | 172100 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 141 | 20230712 | 172000 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 142 | 20230712 | 171900 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 143 | 20230712 | 171800 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 144 | 20230712 | 171700 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 145 | 20230712 | 171600 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 146 | 20230712 | 171500 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 147 | 20230712 | 171400 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 148 | 20230712 | 171300 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 149 | 20230712 | 171200 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 150 | 20230712 | 171100 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 151 | 20230712 | 171000 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 152 | 20230712 | 170900 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 37416 |
| 153 | 20230712 | 170800 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 154 | 20230712 | 170700 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 155 | 20230712 | 170600 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 156 | 20230712 | 170500 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 157 | 20230712 | 170400 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 158 | 20230712 | 170300 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 159 | 20230712 | 170200 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 160 | 20230712 | 170100 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 161 | 20230712 | 170000 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 162 | 20230712 | 165900 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 163 | 20230712 | 165800 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 164 | 20230712 | 165700 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 165 | 20230712 | 165600 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 166 | 20230712 | 165500 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 167 | 20230712 | 165400 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 168 | 20230712 | 165300 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 169 | 20230712 | 165200 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 170 | 20230712 | 165100 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 171 | 20230712 | 165000 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 172 | 20230712 | 164900 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 173 | 20230712 | 164800 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 174 | 20230712 | 164700 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 175 | 20230712 | 164600 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 176 | 20230712 | 164500 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 177 | 20230712 | 164400 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 178 | 20230712 | 164300 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 179 | 20230712 | 164200 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 180 | 20230712 | 164100 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 181 | 20230712 | 164000 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 182 | 20230712 | 163900 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 37416 |
| 183 | 20230712 | 163800 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 184 | 20230712 | 163700 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 185 | 20230712 | 163600 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 186 | 20230712 | 163500 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 187 | 20230712 | 163400 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 188 | 20230712 | 163300 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 189 | 20230712 | 163200 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 190 | 20230712 | 163100 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 191 | 20230712 | 163000 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 192 | 20230712 | 162900 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 193 | 20230712 | 162800 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 194 | 20230712 | 162700 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 195 | 20230712 | 162600 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 196 | 20230712 | 162500 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 197 | 20230712 | 162400 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 198 | 20230712 | 162300 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 199 | 20230712 | 162200 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 200 | 20230712 | 162100 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 201 | 20230712 | 162000 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 202 | 20230712 | 161900 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 203 | 20230712 | 161800 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 204 | 20230712 | 161700 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 205 | 20230712 | 161600 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 206 | 20230712 | 161500 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 207 | 20230712 | 161400 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 208 | 20230712 | 161300 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 209 | 20230712 | 161200 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 210 | 20230712 | 161100 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 211 | 20230712 | 161000 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 212 | 20230712 | 160900 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 37416 |
| 213 | 20230712 | 160800 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 214 | 20230712 | 160700 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 215 | 20230712 | 160600 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 216 | 20230712 | 160500 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 217 | 20230712 | 160400 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 218 | 20230712 | 160300 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 219 | 20230712 | 160200 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 220 | 20230712 | 160100 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 221 | 20230712 | 160000 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 222 | 20230712 | 155900 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 223 | 20230712 | 155800 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 224 | 20230712 | 155700 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 225 | 20230712 | 155600 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 226 | 20230712 | 155500 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 227 | 20230712 | 155400 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 228 | 20230712 | 155300 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 229 | 20230712 | 155200 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 230 | 20230712 | 155100 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 231 | 20230712 | 155000 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 232 | 20230712 | 154900 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 233 | 20230712 | 154800 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 234 | 20230712 | 154700 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 235 | 20230712 | 154600 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 236 | 20230712 | 154500 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 237 | 20230712 | 154400 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 238 | 20230712 | 154300 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 239 | 20230712 | 154200 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 240 | 20230712 | 154100 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 241 | 20230712 | 154000 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 242 | 20230712 | 153900 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 37416 |
| 243 | 20230712 | 153800 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 244 | 20230712 | 153700 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 245 | 20230712 | 153600 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 246 | 20230712 | 153500 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 247 | 20230712 | 153400 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 248 | 20230712 | 153300 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 249 | 20230712 | 153200 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 250 | 20230712 | 153100 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 0 |
| 251 | 20230712 | 153000 | 5022647830 | 3210 | 3210 | 3210 | 3210 | 37416 |
| 252 | 20230712 | 152900 | 4902542470 | 3200 | 3200 | 3200 | 3200 | 0 |
| 253 | 20230712 | 152800 | 4902542470 | 3200 | 3200 | 3200 | 3200 | 0 |
| 254 | 20230712 | 152700 | 4902542470 | 3200 | 3200 | 3200 | 3200 | 0 |
| 255 | 20230712 | 152600 | 4902542470 | 3200 | 3200 | 3200 | 3200 | 0 |
| 256 | 20230712 | 152500 | 4902542470 | 3200 | 3200 | 3200 | 3200 | 0 |
| 257 | 20230712 | 152400 | 4902542470 | 3200 | 3200 | 3200 | 3200 | 0 |
| 258 | 20230712 | 152300 | 4902542470 | 3200 | 3200 | 3200 | 3200 | 0 |
| 259 | 20230712 | 152200 | 4902542470 | 3200 | 3200 | 3200 | 3200 | 0 |
| 260 | 20230712 | 152100 | 4902542470 | 3200 | 3200 | 3200 | 3200 | 0 |
| 261 | 20230712 | 152000 | 4902542470 | 3200 | 3200 | 3200 | 3200 | 0 |
| 262 | 20230712 | 151900 | 4902542470 | 3200 | 3185 | 3200 | 3180 | 17202 |
| 263 | 20230712 | 151800 | 4847610690 | 3185 | 3155 | 3185 | 3155 | 23502 |
| 264 | 20230712 | 151700 | 4773228870 | 3175 | 3195 | 3200 | 3155 | 44875 |
| 265 | 20230712 | 151600 | 4631137350 | 3190 | 3155 | 3200 | 3145 | 20908 |
| 266 | 20230712 | 151500 | 4564879680 | 3155 | 3230 | 3240 | 3150 | 44873 |
| 267 | 20230712 | 151400 | 4421258010 | 3230 | 3265 | 3265 | 3205 | 115533 |
| 268 | 20230712 | 151300 | 4048329275 | 3265 | 3285 | 3285 | 3240 | 67553 |
| 269 | 20230712 | 151200 | 3827980755 | 3290 | 3290 | 3290 | 3290 | 2211 |
| 270 | 20230712 | 151100 | 3820706565 | 3300 | 3300 | 3300 | 3300 | 100 |
| 271 | 20230712 | 151000 | 3820376565 | 3300 | 3300 | 3300 | 3300 | 409 |
| 272 | 20230712 | 150900 | 3819026865 | 3300 | 3300 | 3300 | 3300 | 400 |
| 273 | 20230712 | 150800 | 3817706865 | 3300 | 3300 | 3300 | 3300 | 44 |
| 274 | 20230712 | 150700 | 3817561665 | 3300 | 3300 | 3300 | 3300 | 1 |
| 275 | 20230712 | 150600 | 3817558365 | 3290 | 3290 | 3290 | 3290 | 0 |
| 276 | 20230712 | 150500 | 3817558365 | 3290 | 3295 | 3295 | 3290 | 508 |
| 277 | 20230712 | 150400 | 3815886515 | 3290 | 3310 | 3310 | 3290 | 5600 |
| 278 | 20230712 | 150300 | 3797438730 | 3310 | 3305 | 3310 | 3305 | 1399 |
| 279 | 20230712 | 150200 | 3792810035 | 3310 | 3305 | 3310 | 3305 | 1169 |
| 280 | 20230712 | 150100 | 3788945645 | 3305 | 3310 | 3310 | 3305 | 1651 |
| 281 | 20230712 | 150000 | 3783484840 | 3310 | 3315 | 3315 | 3310 | 182 |
| 282 | 20230712 | 145900 | 3782881650 | 3315 | 3315 | 3315 | 3315 | 400 |
| 283 | 20230712 | 145800 | 3781555650 | 3315 | 3315 | 3315 | 3315 | 0 |
| 284 | 20230712 | 145700 | 3781555650 | 3315 | 3315 | 3315 | 3315 | 451 |
| 285 | 20230712 | 145600 | 3780060585 | 3325 | 3325 | 3325 | 3325 | 0 |
| 286 | 20230712 | 145500 | 3780060585 | 3325 | 3310 | 3325 | 3310 | 1261 |
| 287 | 20230712 | 145400 | 3775886660 | 3325 | 3320 | 3325 | 3315 | 6255 |
| 288 | 20230712 | 145300 | 3755122760 | 3320 | 3320 | 3320 | 3320 | 984 |
| 289 | 20230712 | 145200 | 3751855880 | 3325 | 3325 | 3325 | 3325 | 0 |
| 290 | 20230712 | 145100 | 3751855880 | 3325 | 3325 | 3325 | 3325 | 0 |
| 291 | 20230712 | 145000 | 3751855880 | 3325 | 3325 | 3325 | 3325 | 1 |
| 292 | 20230712 | 144900 | 3751852555 | 3320 | 3325 | 3325 | 3320 | 6421 |
| 293 | 20230712 | 144800 | 3730522310 | 3325 | 3330 | 3335 | 3325 | 6168 |
| 294 | 20230712 | 144700 | 3709987615 | 3330 | 3330 | 3335 | 3330 | 4017 |
| 295 | 20230712 | 144600 | 3696595970 | 3325 | 3325 | 3325 | 3325 | 1782 |
| 296 | 20230712 | 144500 | 3690670820 | 3325 | 3325 | 3330 | 3325 | 5387 |
| 297 | 20230712 | 144400 | 3672753545 | 3330 | 3330 | 3330 | 3325 | 2510 |
| 298 | 20230712 | 144300 | 3664395295 | 3335 | 3325 | 3335 | 3325 | 2760 |
| 299 | 20230712 | 144200 | 3655214285 | 3325 | 3315 | 3325 | 3315 | 5800 |
| 300 | 20230712 | 144100 | 3635958065 | 3310 | 3310 | 3310 | 3310 | 2 |
| 301 | 20230712 | 144000 | 3635951445 | 3315 | 3315 | 3315 | 3315 | 410 |
| 302 | 20230712 | 143900 | 3634592295 | 3315 | 3315 | 3315 | 3315 | 2510 |
| 303 | 20230712 | 143800 | 3626271645 | 3315 | 3320 | 3320 | 3315 | 2086 |
| 304 | 20230712 | 143700 | 3619353360 | 3325 | 3325 | 3325 | 3325 | 15 |
| 305 | 20230712 | 143600 | 3619303485 | 3325 | 3335 | 3340 | 3310 | 1821 |
| 306 | 20230712 | 143500 | 3613232030 | 3335 | 3305 | 3335 | 3305 | 6770 |
| 307 | 20230712 | 143400 | 3590716370 | 3310 | 3330 | 3330 | 3305 | 351 |
| 308 | 20230712 | 143300 | 3589556075 | 3305 | 3305 | 3340 | 3305 | 22211 |
| 309 | 20230712 | 143200 | 3515757510 | 3305 | 3305 | 3305 | 3305 | 0 |
| 310 | 20230712 | 143100 | 3515757510 | 3305 | 3305 | 3305 | 3305 | 1 |
| 311 | 20230712 | 143000 | 3515754205 | 3300 | 3300 | 3300 | 3300 | 5663 |
| 312 | 20230712 | 142900 | 3497066305 | 3295 | 3295 | 3300 | 3295 | 2968 |
| 313 | 20230712 | 142800 | 3487286740 | 3295 | 3295 | 3295 | 3295 | 118 |
| 314 | 20230712 | 142700 | 3486897930 | 3295 | 3300 | 3300 | 3295 | 1974 |
| 315 | 20230712 | 142600 | 3480393590 | 3295 | 3295 | 3295 | 3295 | 88 |
| 316 | 20230712 | 142500 | 3480103630 | 3300 | 3295 | 3300 | 3295 | 3 |
| 317 | 20230712 | 142400 | 3480093740 | 3290 | 3290 | 3290 | 3290 | 426 |
| 318 | 20230712 | 142300 | 3478692200 | 3300 | 3300 | 3300 | 3300 | 2791 |
| 319 | 20230712 | 142200 | 3469481900 | 3300 | 3300 | 3300 | 3300 | 0 |
| 320 | 20230712 | 142100 | 3469481900 | 3300 | 3295 | 3300 | 3295 | 26 |
| 321 | 20230712 | 142000 | 3469396140 | 3300 | 3300 | 3300 | 3295 | 777 |
| 322 | 20230712 | 141900 | 3466833765 | 3295 | 3280 | 3295 | 3280 | 10367 |
| 323 | 20230712 | 141800 | 3432740265 | 3280 | 3280 | 3280 | 3280 | 510 |
| 324 | 20230712 | 141700 | 3431067465 | 3280 | 3280 | 3280 | 3280 | 110 |
| 325 | 20230712 | 141600 | 3430706665 | 3280 | 3280 | 3280 | 3280 | 1241 |
| 326 | 20230712 | 141500 | 3426636185 | 3280 | 3280 | 3280 | 3280 | 403 |
| 327 | 20230712 | 141400 | 3425314345 | 3285 | 3280 | 3285 | 3280 | 828 |
| 328 | 20230712 | 141300 | 3422598500 | 3280 | 3280 | 3280 | 3280 | 8660 |
| 329 | 20230712 | 141200 | 3394193700 | 3280 | 3270 | 3280 | 3270 | 2665 |
| 330 | 20230712 | 141100 | 3385477120 | 3275 | 3275 | 3275 | 3275 | 266 |
| 331 | 20230712 | 141000 | 3384605970 | 3275 | 3275 | 3275 | 3275 | 0 |
| 332 | 20230712 | 140900 | 3384605970 | 3275 | 3275 | 3275 | 3275 | 208 |
| 333 | 20230712 | 140800 | 3383924770 | 3270 | 3270 | 3270 | 3270 | 7 |
| 334 | 20230712 | 140700 | 3383901880 | 3275 | 3275 | 3275 | 3275 | 938 |
| 335 | 20230712 | 140600 | 3380829930 | 3270 | 3270 | 3270 | 3270 | 300 |
| 336 | 20230712 | 140500 | 3379848930 | 3270 | 3270 | 3270 | 3270 | 157 |
| 337 | 20230712 | 140400 | 3379335540 | 3270 | 3270 | 3270 | 3270 | 646 |
| 338 | 20230712 | 140300 | 3377223120 | 3265 | 3270 | 3270 | 3265 | 4240 |
| 339 | 20230712 | 140200 | 3363358325 | 3270 | 3270 | 3270 | 3270 | 80 |
| 340 | 20230712 | 140100 | 3363096725 | 3270 | 3270 | 3270 | 3270 | 19 |
| 341 | 20230712 | 140000 | 3363034595 | 3270 | 3270 | 3270 | 3270 | 0 |
| 342 | 20230712 | 135900 | 3363034595 | 3270 | 3270 | 3270 | 3270 | 13 |
| 343 | 20230712 | 135800 | 3362992085 | 3265 | 3265 | 3265 | 3265 | 250 |
| 344 | 20230712 | 135700 | 3362175835 | 3260 | 3260 | 3260 | 3260 | 2014 |
| 345 | 20230712 | 135600 | 3355610195 | 3260 | 3260 | 3260 | 3260 | 0 |
| 346 | 20230712 | 135500 | 3355610195 | 3260 | 3260 | 3260 | 3260 | 1877 |
| 347 | 20230712 | 135400 | 3349491175 | 3255 | 3255 | 3255 | 3255 | 0 |
| 348 | 20230712 | 135300 | 3349491175 | 3255 | 3260 | 3260 | 3255 | 5000 |
| 349 | 20230712 | 135200 | 3333205530 | 3260 | 3260 | 3260 | 3260 | 1072 |
| 350 | 20230712 | 135100 | 3329710810 | 3255 | 3255 | 3255 | 3255 | 0 |
| 351 | 20230712 | 135000 | 3329710810 | 3255 | 3255 | 3255 | 3255 | 169 |
| 352 | 20230712 | 134900 | 3329160715 | 3255 | 3255 | 3255 | 3255 | 0 |
| 353 | 20230712 | 134800 | 3329160715 | 3255 | 3255 | 3255 | 3255 | 3004 |
| 354 | 20230712 | 134700 | 3319382695 | 3255 | 3255 | 3255 | 3255 | 115 |
| 355 | 20230712 | 134600 | 3319008370 | 3255 | 3255 | 3255 | 3255 | 368 |
| 356 | 20230712 | 134500 | 3317810530 | 3260 | 3260 | 3260 | 3260 | 15 |
| 357 | 20230712 | 134400 | 3317761630 | 3250 | 3255 | 3255 | 3250 | 1404 |
| 358 | 20230712 | 134300 | 3313193630 | 3250 | 3250 | 3250 | 3250 | 0 |
| 359 | 20230712 | 134200 | 3313193630 | 3250 | 3250 | 3250 | 3250 | 676 |
| 360 | 20230712 | 134100 | 3310996630 | 3250 | 3250 | 3250 | 3250 | 1257 |
| 361 | 20230712 | 134000 | 3306911380 | 3250 | 3255 | 3255 | 3250 | 21 |
| 362 | 20230712 | 133900 | 3306843085 | 3255 | 3255 | 3255 | 3255 | 2491 |
| 363 | 20230712 | 133800 | 3298734880 | 3255 | 3255 | 3255 | 3255 | 400 |
| 364 | 20230712 | 133700 | 3297432880 | 3255 | 3255 | 3255 | 3255 | 0 |
| 365 | 20230712 | 133600 | 3297432880 | 3255 | 3255 | 3255 | 3255 | 201 |
| 366 | 20230712 | 133500 | 3296778625 | 3245 | 3245 | 3245 | 3245 | 150 |
| 367 | 20230712 | 133400 | 3296291875 | 3255 | 3245 | 3255 | 3245 | 4720 |
| 368 | 20230712 | 133300 | 3280961410 | 3245 | 3245 | 3245 | 3245 | 7913 |
| 369 | 20230712 | 133200 | 3255283725 | 3250 | 3250 | 3250 | 3250 | 1 |
| 370 | 20230712 | 133100 | 3255280475 | 3245 | 3250 | 3250 | 3245 | 3609 |
| 371 | 20230712 | 133000 | 3243568270 | 3255 | 3255 | 3255 | 3255 | 18 |
| 372 | 20230712 | 132900 | 3243509680 | 3250 | 3250 | 3255 | 3250 | 440 |
| 373 | 20230712 | 132800 | 3242079675 | 3250 | 3250 | 3250 | 3250 | 343 |
| 374 | 20230712 | 132700 | 3240964925 | 3250 | 3250 | 3250 | 3250 | 2469 |
| 375 | 20230712 | 132600 | 3232940675 | 3250 | 3250 | 3250 | 3250 | 181 |
| 376 | 20230712 | 132500 | 3232352425 | 3255 | 3255 | 3255 | 3255 | 1577 |
| 377 | 20230712 | 132400 | 3227219290 | 3255 | 3260 | 3260 | 3255 | 1983 |
| 378 | 20230712 | 132300 | 3220762160 | 3260 | 3260 | 3260 | 3260 | 0 |
| 379 | 20230712 | 132200 | 3220762160 | 3260 | 3245 | 3260 | 3245 | 883 |
| 380 | 20230712 | 132100 | 3217886995 | 3245 | 3260 | 3260 | 3245 | 28181 |
| 381 | 20230712 | 132000 | 3126294725 | 3255 | 3260 | 3260 | 3255 | 102 |
| 382 | 20230712 | 131900 | 3125962705 | 3260 | 3260 | 3260 | 3250 | 13524 |
| 383 | 20230712 | 131800 | 3081962480 | 3255 | 3260 | 3260 | 3255 | 1770 |
| 384 | 20230712 | 131700 | 3076196630 | 3255 | 3265 | 3265 | 3255 | 7115 |
| 385 | 20230712 | 131600 | 3053000235 | 3265 | 3270 | 3270 | 3265 | 641 |
| 386 | 20230712 | 131500 | 3050907315 | 3270 | 3270 | 3270 | 3265 | 329 |
| 387 | 20230712 | 131400 | 3049832620 | 3270 | 3270 | 3270 | 3270 | 10 |
| 388 | 20230712 | 131300 | 3049799920 | 3265 | 3275 | 3275 | 3265 | 1202 |
| 389 | 20230712 | 131200 | 3045867000 | 3270 | 3270 | 3270 | 3270 | 520 |
| 390 | 20230712 | 131100 | 3044166600 | 3280 | 3280 | 3280 | 3280 | 500 |
| 391 | 20230712 | 131000 | 3042526600 | 3265 | 3265 | 3265 | 3265 | 0 |
| 392 | 20230712 | 130900 | 3042526600 | 3265 | 3265 | 3265 | 3265 | 95 |
| 393 | 20230712 | 130800 | 3042216425 | 3275 | 3285 | 3285 | 3275 | 12 |
| 394 | 20230712 | 130700 | 3042177015 | 3285 | 3285 | 3285 | 3285 | 2019 |
| 395 | 20230712 | 130600 | 3035544600 | 3285 | 3285 | 3285 | 3285 | 400 |
| 396 | 20230712 | 130500 | 3034230600 | 3285 | 3285 | 3285 | 3285 | 100 |
| 397 | 20230712 | 130400 | 3033902100 | 3285 | 3285 | 3285 | 3285 | 151 |
| 398 | 20230712 | 130300 | 3033406065 | 3290 | 3275 | 3290 | 3275 | 7280 |
| 399 | 20230712 | 130200 | 3009496105 | 3285 | 3280 | 3285 | 3280 | 3000 |
| 400 | 20230712 | 130100 | 2999652505 | 3280 | 3260 | 3280 | 3260 | 3400 |
| 401 | 20230712 | 130000 | 2988521620 | 3260 | 3260 | 3260 | 3260 | 852 |
| 402 | 20230712 | 125900 | 2985744100 | 3265 | 3265 | 3265 | 3265 | 3000 |
| 403 | 20230712 | 125800 | 2975949100 | 3260 | 3260 | 3260 | 3260 | 628 |
| 404 | 20230712 | 125700 | 2973901820 | 3265 | 3265 | 3265 | 3265 | 100 |
| 405 | 20230712 | 125600 | 2973575320 | 3260 | 3260 | 3260 | 3260 | 70 |
| 406 | 20230712 | 125500 | 2973347120 | 3265 | 3260 | 3265 | 3260 | 338 |
| 407 | 20230712 | 125400 | 2972245235 | 3260 | 3260 | 3260 | 3260 | 0 |
| 408 | 20230712 | 125300 | 2972245235 | 3260 | 3260 | 3260 | 3260 | 873 |
| 409 | 20230712 | 125200 | 2969399255 | 3260 | 3260 | 3260 | 3260 | 0 |
| 410 | 20230712 | 125100 | 2969399255 | 3260 | 3260 | 3260 | 3260 | 100 |
| 411 | 20230712 | 125000 | 2969073255 | 3260 | 3260 | 3260 | 3260 | 1305 |
| 412 | 20230712 | 124900 | 2964818955 | 3260 | 3260 | 3260 | 3260 | 946 |
| 413 | 20230712 | 124800 | 2961734995 | 3265 | 3260 | 3265 | 3260 | 750 |
| 414 | 20230712 | 124700 | 2959287495 | 3255 | 3255 | 3255 | 3255 | 173 |
| 415 | 20230712 | 124600 | 2958724380 | 3255 | 3265 | 3265 | 3255 | 601 |
| 416 | 20230712 | 124500 | 2956768115 | 3255 | 3255 | 3255 | 3255 | 1 |
| 417 | 20230712 | 124400 | 2956764860 | 3255 | 3260 | 3260 | 3255 | 689 |
| 418 | 20230712 | 124300 | 2954521155 | 3260 | 3260 | 3260 | 3260 | 618 |
| 419 | 20230712 | 124200 | 2952506475 | 3260 | 3255 | 3260 | 3255 | 3055 |
| 420 | 20230712 | 124100 | 2942547325 | 3255 | 3255 | 3255 | 3255 | 0 |
| 421 | 20230712 | 124000 | 2942547325 | 3255 | 3255 | 3255 | 3255 | 15 |
| 422 | 20230712 | 123900 | 2942498500 | 3250 | 3255 | 3255 | 3250 | 1000 |
| 423 | 20230712 | 123800 | 2939248460 | 3255 | 3260 | 3260 | 3255 | 10100 |
| 424 | 20230712 | 123700 | 2906366960 | 3255 | 3255 | 3255 | 3255 | 1897 |
| 425 | 20230712 | 123600 | 2900192225 | 3255 | 3255 | 3255 | 3255 | 100 |
| 426 | 20230712 | 123500 | 2899866725 | 3260 | 3255 | 3260 | 3255 | 492 |
| 427 | 20230712 | 123400 | 2898265080 | 3255 | 3255 | 3260 | 3255 | 465 |
| 428 | 20230712 | 123300 | 2896751480 | 3255 | 3260 | 3260 | 3255 | 10003 |
| 429 | 20230712 | 123200 | 2864191700 | 3260 | 3265 | 3265 | 3260 | 13341 |
| 430 | 20230712 | 123100 | 2820673625 | 3270 | 3270 | 3270 | 3270 | 2148 |
| 431 | 20230712 | 123000 | 2813649665 | 3270 | 3270 | 3270 | 3270 | 0 |
| 432 | 20230712 | 122900 | 2813649665 | 3270 | 3270 | 3270 | 3270 | 0 |
| 433 | 20230712 | 122800 | 2813649665 | 3270 | 3280 | 3280 | 3270 | 5019 |
| 434 | 20230712 | 122700 | 2797229045 | 3280 | 3280 | 3280 | 3280 | 4 |
| 435 | 20230712 | 122600 | 2797215925 | 3275 | 3275 | 3275 | 3275 | 1023 |
| 436 | 20230712 | 122500 | 2793865600 | 3275 | 3275 | 3275 | 3275 | 25 |
| 437 | 20230712 | 122400 | 2793783725 | 3275 | 3275 | 3275 | 3275 | 0 |
| 438 | 20230712 | 122300 | 2793783725 | 3275 | 3275 | 3275 | 3275 | 1000 |
| 439 | 20230712 | 122200 | 2790508725 | 3275 | 3275 | 3275 | 3275 | 2861 |
| 440 | 20230712 | 122100 | 2781138950 | 3275 | 3270 | 3275 | 3270 | 1260 |
| 441 | 20230712 | 122000 | 2777012600 | 3270 | 3275 | 3275 | 3270 | 812 |
| 442 | 20230712 | 121900 | 2774354610 | 3275 | 3270 | 3275 | 3270 | 1524 |
| 443 | 20230712 | 121800 | 2769364010 | 3270 | 3270 | 3270 | 3265 | 475 |
| 444 | 20230712 | 121700 | 2767811020 | 3265 | 3265 | 3265 | 3265 | 1 |
| 445 | 20230712 | 121600 | 2767807755 | 3265 | 3270 | 3270 | 3265 | 15 |
| 446 | 20230712 | 121500 | 2767758730 | 3270 | 3265 | 3270 | 3265 | 54 |
| 447 | 20230712 | 121400 | 2767582335 | 3270 | 3270 | 3270 | 3270 | 0 |
| 448 | 20230712 | 121300 | 2767582335 | 3270 | 3270 | 3270 | 3270 | 0 |
| 449 | 20230712 | 121200 | 2767582335 | 3270 | 3270 | 3270 | 3270 | 50 |
| 450 | 20230712 | 121100 | 2767418835 | 3270 | 3270 | 3270 | 3270 | 613 |
| 451 | 20230712 | 121000 | 2765414325 | 3270 | 3270 | 3270 | 3270 | 5387 |
| 452 | 20230712 | 120900 | 2747798835 | 3270 | 3270 | 3270 | 3270 | 0 |
| 453 | 20230712 | 120800 | 2747798835 | 3270 | 3265 | 3270 | 3265 | 264 |
| 454 | 20230712 | 120700 | 2746936870 | 3265 | 3265 | 3265 | 3265 | 3081 |
| 455 | 20230712 | 120600 | 2736877405 | 3265 | 3265 | 3265 | 3265 | 1565 |
| 456 | 20230712 | 120500 | 2731767680 | 3265 | 3265 | 3265 | 3265 | 0 |
| 457 | 20230712 | 120400 | 2731767680 | 3265 | 3265 | 3265 | 3265 | 7209 |
| 458 | 20230712 | 120300 | 2708230295 | 3265 | 3270 | 3270 | 3265 | 4750 |
| 459 | 20230712 | 120200 | 2692701105 | 3270 | 3275 | 3275 | 3270 | 1398 |
| 460 | 20230712 | 120100 | 2688126725 | 3285 | 3275 | 3285 | 3275 | 707 |
| 461 | 20230712 | 120000 | 2685810900 | 3275 | 3275 | 3275 | 3275 | 1403 |
| 462 | 20230712 | 115900 | 2681216075 | 3285 | 3285 | 3285 | 3285 | 1 |
| 463 | 20230712 | 115800 | 2681212790 | 3285 | 3285 | 3285 | 3285 | 3010 |
| 464 | 20230712 | 115700 | 2671324940 | 3270 | 3275 | 3275 | 3270 | 510 |
| 465 | 20230712 | 115600 | 2669655690 | 3275 | 3275 | 3275 | 3275 | 0 |
| 466 | 20230712 | 115500 | 2669655690 | 3275 | 3275 | 3275 | 3275 | 10 |
| 467 | 20230712 | 115400 | 2669622940 | 3270 | 3270 | 3270 | 3270 | 0 |
| 468 | 20230712 | 115300 | 2669622940 | 3270 | 3270 | 3270 | 3270 | 400 |
| 469 | 20230712 | 115200 | 2668314940 | 3275 | 3280 | 3285 | 3275 | 407 |
| 470 | 20230712 | 115100 | 2666980980 | 3280 | 3285 | 3285 | 3280 | 1483 |
| 471 | 20230712 | 115000 | 2662110075 | 3275 | 3275 | 3275 | 3275 | 0 |
| 472 | 20230712 | 114900 | 2662110075 | 3275 | 3275 | 3275 | 3275 | 905 |
| 473 | 20230712 | 114800 | 2659146200 | 3275 | 3275 | 3275 | 3275 | 1 |
| 474 | 20230712 | 114700 | 2659142925 | 3275 | 3275 | 3275 | 3275 | 932 |
| 475 | 20230712 | 114600 | 2656090625 | 3285 | 3285 | 3285 | 3285 | 120 |
| 476 | 20230712 | 114500 | 2655696425 | 3285 | 3275 | 3285 | 3275 | 66 |
| 477 | 20230712 | 114400 | 2655480065 | 3285 | 3285 | 3285 | 3285 | 48 |
| 478 | 20230712 | 114300 | 2655322385 | 3285 | 3285 | 3285 | 3285 | 698 |
| 479 | 20230712 | 114200 | 2653029455 | 3280 | 3280 | 3280 | 3280 | 287 |
| 480 | 20230712 | 114100 | 2652088095 | 3280 | 3280 | 3280 | 3280 | 50 |
| 481 | 20230712 | 114000 | 2651924095 | 3280 | 3280 | 3280 | 3280 | 0 |
| 482 | 20230712 | 113900 | 2651924095 | 3280 | 3280 | 3280 | 3280 | 3362 |
| 483 | 20230712 | 113800 | 2640896735 | 3275 | 3275 | 3275 | 3275 | 2813 |
| 484 | 20230712 | 113700 | 2631684160 | 3270 | 3270 | 3270 | 3270 | 0 |
| 485 | 20230712 | 113600 | 2631684160 | 3270 | 3270 | 3270 | 3270 | 100 |
| 486 | 20230712 | 113500 | 2631357160 | 3270 | 3270 | 3270 | 3270 | 1301 |
| 487 | 20230712 | 113400 | 2627102890 | 3270 | 3275 | 3275 | 3270 | 3077 |
| 488 | 20230712 | 113300 | 2617025745 | 3280 | 3280 | 3280 | 3280 | 180 |
| 489 | 20230712 | 113200 | 2616435345 | 3280 | 3275 | 3280 | 3275 | 633 |
| 490 | 20230712 | 113100 | 2614362130 | 3280 | 3280 | 3280 | 3280 | 1303 |
| 491 | 20230712 | 113000 | 2610088290 | 3280 | 3280 | 3280 | 3280 | 2303 |
| 492 | 20230712 | 112900 | 2602534450 | 3275 | 3275 | 3275 | 3275 | 0 |
| 493 | 20230712 | 112800 | 2602534450 | 3275 | 3275 | 3275 | 3275 | 134 |
| 494 | 20230712 | 112700 | 2602095600 | 3275 | 3270 | 3275 | 3270 | 6285 |
| 495 | 20230712 | 112600 | 2581537260 | 3275 | 3275 | 3275 | 3275 | 2630 |
| 496 | 20230712 | 112500 | 2572924010 | 3270 | 3250 | 3270 | 3250 | 6934 |
| 497 | 20230712 | 112400 | 2550306235 | 3250 | 3255 | 3255 | 3250 | 13 |
| 498 | 20230712 | 112300 | 2550263935 | 3255 | 3255 | 3255 | 3255 | 224 |
| 499 | 20230712 | 112200 | 2549534815 | 3255 | 3250 | 3255 | 3250 | 2968 |
| 500 | 20230712 | 112100 | 2539875805 | 3255 | 3255 | 3255 | 3255 | 2683 |
| 501 | 20230712 | 112000 | 2531142640 | 3250 | 3250 | 3250 | 3250 | 2800 |
| 502 | 20230712 | 111900 | 2522042640 | 3250 | 3250 | 3250 | 3250 | 441 |
| 503 | 20230712 | 111800 | 2520609390 | 3250 | 3250 | 3250 | 3250 | 700 |
| 504 | 20230712 | 111700 | 2518334390 | 3250 | 3250 | 3250 | 3250 | 2013 |
| 505 | 20230712 | 111600 | 2511792140 | 3250 | 3255 | 3255 | 3250 | 5000 |
| 506 | 20230712 | 111500 | 2495532140 | 3265 | 3260 | 3265 | 3260 | 2100 |
| 507 | 20230712 | 111400 | 2488685640 | 3260 | 3260 | 3260 | 3260 | 0 |
| 508 | 20230712 | 111300 | 2488685640 | 3260 | 3260 | 3260 | 3260 | 1 |
| 509 | 20230712 | 111200 | 2488682380 | 3245 | 3255 | 3255 | 3245 | 17958 |
| 510 | 20230712 | 111100 | 2430344475 | 3255 | 3260 | 3260 | 3255 | 608 |
| 511 | 20230712 | 111000 | 2428364395 | 3260 | 3260 | 3260 | 3260 | 0 |
| 512 | 20230712 | 110900 | 2428364395 | 3260 | 3260 | 3260 | 3260 | 0 |
| 513 | 20230712 | 110800 | 2428364395 | 3260 | 3260 | 3260 | 3260 | 1116 |
| 514 | 20230712 | 110700 | 2424726235 | 3260 | 3260 | 3260 | 3260 | 1672 |
| 515 | 20230712 | 110600 | 2419275515 | 3255 | 3255 | 3255 | 3255 | 259 |
| 516 | 20230712 | 110500 | 2418432470 | 3250 | 3250 | 3250 | 3250 | 300 |
| 517 | 20230712 | 110400 | 2417457470 | 3250 | 3260 | 3260 | 3250 | 16359 |
| 518 | 20230712 | 110300 | 2364243975 | 3260 | 3260 | 3260 | 3260 | 45 |
| 519 | 20230712 | 110200 | 2364097275 | 3260 | 3260 | 3260 | 3260 | 1 |
| 520 | 20230712 | 110100 | 2364094015 | 3270 | 3270 | 3270 | 3270 | 0 |
| 521 | 20230712 | 110000 | 2364094015 | 3270 | 3270 | 3270 | 3270 | 5040 |
| 522 | 20230712 | 105900 | 2347613215 | 3260 | 3260 | 3260 | 3260 | 305 |
| 523 | 20230712 | 105800 | 2346618915 | 3260 | 3260 | 3260 | 3260 | 123 |
| 524 | 20230712 | 105700 | 2346217935 | 3260 | 3260 | 3260 | 3260 | 81 |
| 525 | 20230712 | 105600 | 2345953875 | 3260 | 3255 | 3260 | 3255 | 1142 |
| 526 | 20230712 | 105500 | 2342233455 | 3255 | 3260 | 3260 | 3255 | 14566 |
| 527 | 20230712 | 105400 | 2294807490 | 3260 | 3260 | 3260 | 3260 | 464 |
| 528 | 20230712 | 105300 | 2293294850 | 3260 | 3260 | 3260 | 3260 | 8231 |
| 529 | 20230712 | 105200 | 2266461790 | 3270 | 3270 | 3270 | 3270 | 400 |
| 530 | 20230712 | 105100 | 2265153790 | 3270 | 3260 | 3270 | 3260 | 354 |
| 531 | 20230712 | 105000 | 2263999610 | 3260 | 3260 | 3260 | 3260 | 0 |
| 532 | 20230712 | 104900 | 2263999610 | 3260 | 3275 | 3275 | 3260 | 224 |
| 533 | 20230712 | 104800 | 2263269010 | 3270 | 3270 | 3270 | 3270 | 500 |
| 534 | 20230712 | 104700 | 2261634010 | 3270 | 3270 | 3270 | 3270 | 31 |
| 535 | 20230712 | 104600 | 2261532640 | 3270 | 3265 | 3270 | 3260 | 8061 |
| 536 | 20230712 | 104500 | 2235218490 | 3265 | 3265 | 3265 | 3265 | 0 |
| 537 | 20230712 | 104400 | 2235218490 | 3265 | 3265 | 3265 | 3265 | 1495 |
| 538 | 20230712 | 104300 | 2230337315 | 3260 | 3260 | 3260 | 3260 | 4442 |
| 539 | 20230712 | 104200 | 2215856395 | 3260 | 3255 | 3260 | 3250 | 5339 |
| 540 | 20230712 | 104100 | 2198468430 | 3255 | 3255 | 3255 | 3255 | 2500 |
| 541 | 20230712 | 104000 | 2190330930 | 3255 | 3265 | 3265 | 3255 | 5005 |
| 542 | 20230712 | 103900 | 2174039605 | 3255 | 3255 | 3270 | 3255 | 702 |
| 543 | 20230712 | 103800 | 2171754580 | 3255 | 3255 | 3255 | 3255 | 715 |
| 544 | 20230712 | 103700 | 2169427255 | 3270 | 3270 | 3270 | 3270 | 2 |
| 545 | 20230712 | 103600 | 2169420715 | 3250 | 3260 | 3260 | 3250 | 10000 |
| 546 | 20230712 | 103500 | 2136902420 | 3270 | 3270 | 3270 | 3270 | 310 |
| 547 | 20230712 | 103400 | 2135888720 | 3270 | 3260 | 3270 | 3260 | 813 |
| 548 | 20230712 | 103300 | 2133238320 | 3255 | 3255 | 3255 | 3255 | 418 |
| 549 | 20230712 | 103200 | 2131877730 | 3255 | 3255 | 3255 | 3255 | 150 |
| 550 | 20230712 | 103100 | 2131389480 | 3255 | 3255 | 3255 | 3255 | 199 |
| 551 | 20230712 | 103000 | 2130741735 | 3260 | 3260 | 3260 | 3260 | 17 |
| 552 | 20230712 | 102900 | 2130686315 | 3260 | 3265 | 3265 | 3260 | 101 |
| 553 | 20230712 | 102800 | 2130356955 | 3265 | 3260 | 3265 | 3260 | 1077 |
| 554 | 20230712 | 102700 | 2126843435 | 3255 | 3255 | 3260 | 3255 | 715 |
| 555 | 20230712 | 102600 | 2124515960 | 3260 | 3260 | 3260 | 3255 | 449 |
| 556 | 20230712 | 102500 | 2123052520 | 3260 | 3260 | 3260 | 3260 | 500 |
| 557 | 20230712 | 102400 | 2121422520 | 3260 | 3260 | 3260 | 3260 | 1007 |
| 558 | 20230712 | 102300 | 2118139700 | 3250 | 3275 | 3275 | 3250 | 37082 |
| 559 | 20230712 | 102200 | 1997223785 | 3285 | 3275 | 3290 | 3275 | 3437 |
| 560 | 20230712 | 102100 | 1985933245 | 3280 | 3285 | 3285 | 3280 | 3474 |
| 561 | 20230712 | 102000 | 1974538025 | 3290 | 3280 | 3290 | 3280 | 2070 |
| 562 | 20230712 | 101900 | 1967737200 | 3290 | 3290 | 3290 | 3290 | 22 |
| 563 | 20230712 | 101800 | 1967664820 | 3290 | 3280 | 3290 | 3280 | 168 |
| 564 | 20230712 | 101700 | 1967113100 | 3280 | 3280 | 3280 | 3280 | 1147 |
| 565 | 20230712 | 101600 | 1963350940 | 3280 | 3280 | 3280 | 3280 | 9 |
| 566 | 20230712 | 101500 | 1963321420 | 3290 | 3290 | 3290 | 3290 | 34 |
| 567 | 20230712 | 101400 | 1963209560 | 3280 | 3280 | 3280 | 3280 | 519 |
| 568 | 20230712 | 101300 | 1961507240 | 3270 | 3270 | 3270 | 3270 | 1775 |
| 569 | 20230712 | 101200 | 1955702990 | 3270 | 3265 | 3270 | 3265 | 6424 |
| 570 | 20230712 | 101100 | 1934705620 | 3270 | 3275 | 3275 | 3270 | 12677 |
| 571 | 20230712 | 101000 | 1893249865 | 3275 | 3280 | 3280 | 3275 | 1002 |
| 572 | 20230712 | 100900 | 1889968305 | 3280 | 3280 | 3280 | 3280 | 30 |
| 573 | 20230712 | 100800 | 1889869905 | 3280 | 3275 | 3280 | 3270 | 6169 |
| 574 | 20230712 | 100700 | 1869671940 | 3280 | 3285 | 3285 | 3280 | 9132 |
| 575 | 20230712 | 100600 | 1839696720 | 3285 | 3290 | 3290 | 3285 | 184 |
| 576 | 20230712 | 100500 | 1839091860 | 3290 | 3290 | 3290 | 3290 | 114 |
| 577 | 20230712 | 100400 | 1838716800 | 3290 | 3290 | 3290 | 3290 | 510 |
| 578 | 20230712 | 100300 | 1837038900 | 3285 | 3290 | 3295 | 3285 | 4513 |
| 579 | 20230712 | 100200 | 1822204935 | 3290 | 3290 | 3295 | 3285 | 5135 |
| 580 | 20230712 | 100100 | 1805315810 | 3290 | 3290 | 3290 | 3290 | 500 |
| 581 | 20230712 | 100000 | 1803670810 | 3295 | 3295 | 3295 | 3295 | 613 |
| 582 | 20230712 | 095900 | 1801650975 | 3295 | 3290 | 3295 | 3290 | 273 |
| 583 | 20230712 | 095800 | 1800751605 | 3290 | 3290 | 3290 | 3290 | 302 |
| 584 | 20230712 | 095700 | 1799758025 | 3290 | 3285 | 3290 | 3280 | 1977 |
| 585 | 20230712 | 095600 | 1793257195 | 3280 | 3290 | 3290 | 3280 | 1633 |
| 586 | 20230712 | 095500 | 1787884640 | 3290 | 3280 | 3290 | 3280 | 6172 |
| 587 | 20230712 | 095400 | 1767607945 | 3275 | 3275 | 3280 | 3270 | 5686 |
| 588 | 20230712 | 095300 | 1749001595 | 3275 | 3280 | 3280 | 3275 | 2479 |
| 589 | 20230712 | 095200 | 1740881820 | 3275 | 3280 | 3280 | 3275 | 897 |
| 590 | 20230712 | 095100 | 1737941595 | 3280 | 3280 | 3280 | 3280 | 2378 |
| 591 | 20230712 | 095000 | 1730141755 | 3280 | 3275 | 3285 | 3275 | 1446 |
| 592 | 20230712 | 094900 | 1725400375 | 3270 | 3285 | 3285 | 3265 | 18278 |
| 593 | 20230712 | 094800 | 1665550005 | 3280 | 3290 | 3290 | 3280 | 2070 |
| 594 | 20230712 | 094700 | 1658747825 | 3290 | 3290 | 3290 | 3290 | 3318 |
| 595 | 20230712 | 094600 | 1647831605 | 3290 | 3290 | 3315 | 3290 | 2319 |
| 596 | 20230712 | 094500 | 1640201820 | 3300 | 3315 | 3315 | 3290 | 3172 |
| 597 | 20230712 | 094400 | 1629739205 | 3300 | 3300 | 3300 | 3300 | 0 |
| 598 | 20230712 | 094300 | 1629739205 | 3300 | 3320 | 3320 | 3300 | 2578 |
| 599 | 20230712 | 094200 | 1621231785 | 3300 | 3300 | 3320 | 3300 | 6628 |
| 600 | 20230712 | 094100 | 1599344035 | 3300 | 3275 | 3300 | 3270 | 5633 |
| 601 | 20230712 | 094000 | 1580877625 | 3280 | 3300 | 3300 | 3280 | 12733 |
| 602 | 20230712 | 093900 | 1539050810 | 3300 | 3305 | 3305 | 3300 | 1184 |
| 603 | 20230712 | 093800 | 1535142690 | 3305 | 3305 | 3305 | 3300 | 602 |
| 604 | 20230712 | 093700 | 1533154315 | 3305 | 3300 | 3305 | 3300 | 1417 |
| 605 | 20230712 | 093600 | 1528475715 | 3300 | 3310 | 3310 | 3300 | 6958 |
| 606 | 20230712 | 093500 | 1505498800 | 3305 | 3310 | 3310 | 3305 | 6421 |
| 607 | 20230712 | 093400 | 1484254970 | 3315 | 3330 | 3330 | 3315 | 9536 |
| 608 | 20230712 | 093300 | 1452594900 | 3330 | 3320 | 3330 | 3320 | 579 |
| 609 | 20230712 | 093200 | 1450672560 | 3315 | 3315 | 3320 | 3315 | 2782 |
| 610 | 20230712 | 093100 | 1441438380 | 3315 | 3320 | 3320 | 3310 | 16843 |
| 611 | 20230712 | 093000 | 1385666260 | 3320 | 3335 | 3340 | 3320 | 17781 |
| 612 | 20230712 | 092900 | 1326530795 | 3340 | 3335 | 3340 | 3335 | 4044 |
| 613 | 20230712 | 092800 | 1313032495 | 3330 | 3330 | 3330 | 3325 | 2477 |
| 614 | 20230712 | 092700 | 1304785445 | 3330 | 3330 | 3330 | 3325 | 2225 |
| 615 | 20230712 | 092600 | 1297383740 | 3330 | 3335 | 3340 | 3330 | 5104 |
| 616 | 20230712 | 092500 | 1280366210 | 3335 | 3345 | 3350 | 3335 | 14876 |
| 617 | 20230712 | 092400 | 1230647010 | 3345 | 3350 | 3355 | 3345 | 2079 |
| 618 | 20230712 | 092300 | 1223677000 | 3350 | 3350 | 3355 | 3345 | 1562 |
| 619 | 20230712 | 092200 | 1218445405 | 3350 | 3350 | 3350 | 3345 | 5805 |
| 620 | 20230712 | 092100 | 1199014400 | 3350 | 3350 | 3355 | 3345 | 7183 |
| 621 | 20230712 | 092000 | 1174964280 | 3350 | 3355 | 3360 | 3350 | 14484 |
| 622 | 20230712 | 091900 | 1126396875 | 3355 | 3370 | 3370 | 3355 | 6986 |
| 623 | 20230712 | 091800 | 1102931275 | 3360 | 3365 | 3370 | 3360 | 7663 |
| 624 | 20230712 | 091700 | 1077170435 | 3370 | 3375 | 3375 | 3370 | 3454 |
| 625 | 20230712 | 091600 | 1065530435 | 3375 | 3380 | 3380 | 3370 | 6499 |
| 626 | 20230712 | 091500 | 1043591420 | 3380 | 3370 | 3380 | 3370 | 3042 |
| 627 | 20230712 | 091400 | 1033332800 | 3360 | 3355 | 3370 | 3355 | 3231 |
| 628 | 20230712 | 091300 | 1022447985 | 3355 | 3360 | 3365 | 3355 | 12934 |
| 629 | 20230712 | 091200 | 979014125 | 3360 | 3380 | 3380 | 3360 | 9005 |
| 630 | 20230712 | 091100 | 948679600 | 3370 | 3375 | 3380 | 3370 | 15398 |
| 631 | 20230712 | 091000 | 896766820 | 3375 | 3375 | 3375 | 3370 | 9611 |
| 632 | 20230712 | 090900 | 864330750 | 3380 | 3385 | 3385 | 3375 | 8171 |
| 633 | 20230712 | 090800 | 836741745 | 3385 | 3380 | 3390 | 3380 | 3288 |
| 634 | 20230712 | 090700 | 825627825 | 3380 | 3385 | 3385 | 3375 | 7879 |
| 635 | 20230712 | 090600 | 798986605 | 3385 | 3405 | 3405 | 3380 | 17776 |
| 636 | 20230712 | 090500 | 738790675 | 3390 | 3420 | 3420 | 3390 | 60471 |
| 637 | 20230712 | 090400 | 533059715 | 3420 | 3410 | 3435 | 3410 | 32750 |
| 638 | 20230712 | 090300 | 420950535 | 3410 | 3395 | 3410 | 3395 | 31568 |
| 639 | 20230712 | 090200 | 313510680 | 3400 | 3395 | 3400 | 3390 | 18089 |
| 640 | 20230712 | 090100 | 252135110 | 3395 | 3370 | 3405 | 3370 | 46789 |
| 641 | 20230712 | 090000 | 93525985 | 3375 | 3360 | 3375 | 3355 | 27821 |