31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 193200 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 10761 |
| 3 | 20230724 | 193100 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 4 | 20230724 | 193000 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 5 | 20230724 | 192900 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 6 | 20230724 | 192800 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 7 | 20230724 | 192700 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 8 | 20230724 | 192600 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 9 | 20230724 | 192500 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 10 | 20230724 | 192400 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 11 | 20230724 | 192300 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 12 | 20230724 | 192200 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 13 | 20230724 | 192100 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 14 | 20230724 | 192000 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 15 | 20230724 | 191900 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 16 | 20230724 | 191800 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 17 | 20230724 | 191700 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 18 | 20230724 | 191600 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 19 | 20230724 | 191500 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 20 | 20230724 | 191400 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 21 | 20230724 | 191300 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 22 | 20230724 | 191200 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 23 | 20230724 | 191100 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 24 | 20230724 | 191000 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 25 | 20230724 | 190900 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 26 | 20230724 | 190800 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 27 | 20230724 | 190700 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 28 | 20230724 | 190600 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 29 | 20230724 | 190500 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 30 | 20230724 | 190400 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 31 | 20230724 | 190300 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 32 | 20230724 | 190200 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 10761 |
| 33 | 20230724 | 190100 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 34 | 20230724 | 190000 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 35 | 20230724 | 185900 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 36 | 20230724 | 185800 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 37 | 20230724 | 185700 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 38 | 20230724 | 185600 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 39 | 20230724 | 185500 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 40 | 20230724 | 185400 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 41 | 20230724 | 185300 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 42 | 20230724 | 185200 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 43 | 20230724 | 185100 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 44 | 20230724 | 185000 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 45 | 20230724 | 184900 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 46 | 20230724 | 184800 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 47 | 20230724 | 184700 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 48 | 20230724 | 184600 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 49 | 20230724 | 184500 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 50 | 20230724 | 184400 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 51 | 20230724 | 184300 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 52 | 20230724 | 184200 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 53 | 20230724 | 184100 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 54 | 20230724 | 184000 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 55 | 20230724 | 183900 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 56 | 20230724 | 183800 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 57 | 20230724 | 183700 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 58 | 20230724 | 183600 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 59 | 20230724 | 183500 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 60 | 20230724 | 183400 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 61 | 20230724 | 183300 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 62 | 20230724 | 183200 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 10761 |
| 63 | 20230724 | 183100 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 64 | 20230724 | 183000 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 65 | 20230724 | 182900 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 66 | 20230724 | 182800 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 67 | 20230724 | 182700 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 68 | 20230724 | 182600 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 69 | 20230724 | 182500 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 70 | 20230724 | 182400 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 71 | 20230724 | 182300 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 72 | 20230724 | 182200 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 73 | 20230724 | 182100 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 74 | 20230724 | 182000 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 75 | 20230724 | 181900 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 76 | 20230724 | 181800 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 77 | 20230724 | 181700 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 78 | 20230724 | 181600 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 79 | 20230724 | 181500 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 80 | 20230724 | 181400 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 81 | 20230724 | 181300 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 82 | 20230724 | 181200 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 83 | 20230724 | 181100 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 84 | 20230724 | 181000 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 85 | 20230724 | 180900 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 86 | 20230724 | 180800 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 87 | 20230724 | 180700 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 88 | 20230724 | 180600 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 89 | 20230724 | 180500 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 90 | 20230724 | 180400 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 91 | 20230724 | 180300 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 92 | 20230724 | 180200 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 10761 |
| 93 | 20230724 | 180100 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 94 | 20230724 | 180000 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 95 | 20230724 | 175900 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 96 | 20230724 | 175800 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 97 | 20230724 | 175700 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 98 | 20230724 | 175600 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 99 | 20230724 | 175500 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 100 | 20230724 | 175400 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 101 | 20230724 | 175300 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 102 | 20230724 | 175200 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 103 | 20230724 | 175100 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 104 | 20230724 | 175000 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 105 | 20230724 | 174900 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 106 | 20230724 | 174800 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 107 | 20230724 | 174700 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 108 | 20230724 | 174600 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 109 | 20230724 | 174500 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 110 | 20230724 | 174400 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 111 | 20230724 | 174300 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 112 | 20230724 | 174200 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 113 | 20230724 | 174100 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 114 | 20230724 | 174000 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 115 | 20230724 | 173900 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 116 | 20230724 | 173800 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 117 | 20230724 | 173700 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 118 | 20230724 | 173600 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 119 | 20230724 | 173500 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 120 | 20230724 | 173400 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 121 | 20230724 | 173300 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 122 | 20230724 | 173200 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 10761 |
| 123 | 20230724 | 173100 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 124 | 20230724 | 173000 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 125 | 20230724 | 172900 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 126 | 20230724 | 172800 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 127 | 20230724 | 172700 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 128 | 20230724 | 172600 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 129 | 20230724 | 172500 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 130 | 20230724 | 172400 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 131 | 20230724 | 172300 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 132 | 20230724 | 172200 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 133 | 20230724 | 172100 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 134 | 20230724 | 172000 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 135 | 20230724 | 171900 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 136 | 20230724 | 171800 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 137 | 20230724 | 171700 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 138 | 20230724 | 171600 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 139 | 20230724 | 171500 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 140 | 20230724 | 171400 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 141 | 20230724 | 171300 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 142 | 20230724 | 171200 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 143 | 20230724 | 171100 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 144 | 20230724 | 171000 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 145 | 20230724 | 170900 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 146 | 20230724 | 170800 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 147 | 20230724 | 170700 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 148 | 20230724 | 170600 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 149 | 20230724 | 170500 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 150 | 20230724 | 170400 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 151 | 20230724 | 170300 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 152 | 20230724 | 170200 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 10761 |
| 153 | 20230724 | 170100 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 154 | 20230724 | 170000 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 155 | 20230724 | 165900 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 156 | 20230724 | 165800 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 157 | 20230724 | 165700 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 158 | 20230724 | 165600 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 159 | 20230724 | 165500 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 160 | 20230724 | 165400 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 161 | 20230724 | 165300 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 162 | 20230724 | 165200 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 163 | 20230724 | 165100 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 164 | 20230724 | 165000 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 165 | 20230724 | 164900 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 166 | 20230724 | 164800 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 167 | 20230724 | 164700 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 168 | 20230724 | 164600 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 169 | 20230724 | 164500 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 170 | 20230724 | 164400 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 171 | 20230724 | 164300 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 172 | 20230724 | 164200 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 173 | 20230724 | 164100 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 174 | 20230724 | 164000 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 175 | 20230724 | 163900 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 176 | 20230724 | 163800 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 177 | 20230724 | 163700 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 178 | 20230724 | 163600 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 179 | 20230724 | 163500 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 180 | 20230724 | 163400 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 181 | 20230724 | 163300 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 182 | 20230724 | 163200 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 10761 |
| 183 | 20230724 | 163100 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 184 | 20230724 | 163000 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 185 | 20230724 | 162900 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 186 | 20230724 | 162800 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 187 | 20230724 | 162700 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 188 | 20230724 | 162600 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 189 | 20230724 | 162500 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 190 | 20230724 | 162400 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 191 | 20230724 | 162300 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 192 | 20230724 | 162200 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 193 | 20230724 | 162100 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 194 | 20230724 | 162000 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 195 | 20230724 | 161900 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 196 | 20230724 | 161800 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 197 | 20230724 | 161700 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 198 | 20230724 | 161600 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 199 | 20230724 | 161500 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 200 | 20230724 | 161400 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 201 | 20230724 | 161300 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 202 | 20230724 | 161200 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 203 | 20230724 | 161100 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 204 | 20230724 | 161000 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 205 | 20230724 | 160900 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 206 | 20230724 | 160800 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 207 | 20230724 | 160700 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 208 | 20230724 | 160600 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 209 | 20230724 | 160500 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 210 | 20230724 | 160400 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 211 | 20230724 | 160300 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 212 | 20230724 | 160200 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 10761 |
| 213 | 20230724 | 160100 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 214 | 20230724 | 160000 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 215 | 20230724 | 155900 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 216 | 20230724 | 155800 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 217 | 20230724 | 155700 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 218 | 20230724 | 155600 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 219 | 20230724 | 155500 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 220 | 20230724 | 155400 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 221 | 20230724 | 155300 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 222 | 20230724 | 155200 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 223 | 20230724 | 155100 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 224 | 20230724 | 155000 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 225 | 20230724 | 154900 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 226 | 20230724 | 154800 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 227 | 20230724 | 154700 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 228 | 20230724 | 154600 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 229 | 20230724 | 154500 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 230 | 20230724 | 154400 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 231 | 20230724 | 154300 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 232 | 20230724 | 154200 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 233 | 20230724 | 154100 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 234 | 20230724 | 154000 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 235 | 20230724 | 153900 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 236 | 20230724 | 153800 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 237 | 20230724 | 153700 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 238 | 20230724 | 153600 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 239 | 20230724 | 153500 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 240 | 20230724 | 153400 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 241 | 20230724 | 153300 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 242 | 20230724 | 153200 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 10761 |
| 243 | 20230724 | 153100 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 0 |
| 244 | 20230724 | 153000 | 3641479710 | 3200 | 3200 | 3200 | 3200 | 10761 |
| 245 | 20230724 | 152900 | 3607044510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 246 | 20230724 | 152800 | 3607044510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 247 | 20230724 | 152700 | 3607044510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 248 | 20230724 | 152600 | 3607044510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 249 | 20230724 | 152500 | 3607044510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 250 | 20230724 | 152400 | 3607044510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 251 | 20230724 | 152300 | 3607044510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 252 | 20230724 | 152200 | 3607044510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 253 | 20230724 | 152100 | 3607044510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 254 | 20230724 | 152000 | 3607044510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 255 | 20230724 | 151900 | 3607044510 | 3230 | 3220 | 3230 | 3200 | 5457 |
| 256 | 20230724 | 151800 | 3589484970 | 3200 | 3205 | 3225 | 3200 | 8420 |
| 257 | 20230724 | 151700 | 3562527040 | 3230 | 3215 | 3230 | 3205 | 8951 |
| 258 | 20230724 | 151600 | 3533803515 | 3210 | 3215 | 3215 | 3210 | 1000 |
| 259 | 20230724 | 151500 | 3530593265 | 3215 | 3220 | 3220 | 3215 | 5000 |
| 260 | 20230724 | 151400 | 3514516755 | 3235 | 3225 | 3240 | 3220 | 1969 |
| 261 | 20230724 | 151300 | 3508163855 | 3225 | 3225 | 3225 | 3225 | 304 |
| 262 | 20230724 | 151200 | 3507183455 | 3240 | 3235 | 3240 | 3235 | 6000 |
| 263 | 20230724 | 151100 | 3487754595 | 3235 | 3235 | 3235 | 3235 | 2000 |
| 264 | 20230724 | 151000 | 3481284595 | 3235 | 3225 | 3235 | 3220 | 4071 |
| 265 | 20230724 | 150900 | 3468143500 | 3225 | 3225 | 3225 | 3225 | 5 |
| 266 | 20230724 | 150800 | 3468127375 | 3225 | 3235 | 3235 | 3225 | 529 |
| 267 | 20230724 | 150700 | 3466421060 | 3240 | 3245 | 3245 | 3240 | 944 |
| 268 | 20230724 | 150600 | 3463362495 | 3240 | 3240 | 3240 | 3240 | 3259 |
| 269 | 20230724 | 150500 | 3452803335 | 3240 | 3240 | 3240 | 3240 | 1129 |
| 270 | 20230724 | 150400 | 3449145375 | 3240 | 3240 | 3240 | 3240 | 0 |
| 271 | 20230724 | 150300 | 3449145375 | 3240 | 3240 | 3240 | 3240 | 0 |
| 272 | 20230724 | 150200 | 3449145375 | 3240 | 3240 | 3240 | 3240 | 2 |
| 273 | 20230724 | 150100 | 3449138895 | 3220 | 3240 | 3240 | 3220 | 30 |
| 274 | 20230724 | 150000 | 3449042175 | 3220 | 3220 | 3220 | 3220 | 0 |
| 275 | 20230724 | 145900 | 3449042175 | 3220 | 3235 | 3245 | 3220 | 2300 |
| 276 | 20230724 | 145800 | 3441610655 | 3225 | 3230 | 3230 | 3225 | 13828 |
| 277 | 20230724 | 145700 | 3397014855 | 3210 | 3235 | 3235 | 3210 | 4802 |
| 278 | 20230724 | 145600 | 3381553890 | 3240 | 3230 | 3240 | 3230 | 11606 |
| 279 | 20230724 | 145500 | 3343998645 | 3230 | 3230 | 3230 | 3230 | 1007 |
| 280 | 20230724 | 145400 | 3340746035 | 3230 | 3230 | 3230 | 3230 | 304 |
| 281 | 20230724 | 145300 | 3339764115 | 3230 | 3235 | 3235 | 3230 | 765 |
| 282 | 20230724 | 145200 | 3337292805 | 3235 | 3235 | 3235 | 3235 | 0 |
| 283 | 20230724 | 145100 | 3337292805 | 3235 | 3235 | 3235 | 3235 | 3 |
| 284 | 20230724 | 145000 | 3337283100 | 3235 | 3235 | 3235 | 3215 | 6 |
| 285 | 20230724 | 144900 | 3337263710 | 3235 | 3220 | 3235 | 3215 | 2251 |
| 286 | 20230724 | 144800 | 3330016625 | 3215 | 3235 | 3235 | 3215 | 10806 |
| 287 | 20230724 | 144700 | 3295233085 | 3235 | 3240 | 3240 | 3235 | 17 |
| 288 | 20230724 | 144600 | 3295178085 | 3240 | 3240 | 3240 | 3240 | 0 |
| 289 | 20230724 | 144500 | 3295178085 | 3240 | 3240 | 3240 | 3240 | 471 |
| 290 | 20230724 | 144400 | 3293652045 | 3240 | 3265 | 3270 | 3240 | 3201 |
| 291 | 20230724 | 144300 | 3283254380 | 3255 | 3275 | 3275 | 3255 | 2395 |
| 292 | 20230724 | 144200 | 3275458460 | 3280 | 3260 | 3280 | 3260 | 120 |
| 293 | 20230724 | 144100 | 3275067160 | 3285 | 3285 | 3285 | 3285 | 0 |
| 294 | 20230724 | 144000 | 3275067160 | 3285 | 3280 | 3285 | 3280 | 31821 |
| 295 | 20230724 | 143900 | 3170694255 | 3280 | 3280 | 3280 | 3280 | 0 |
| 296 | 20230724 | 143800 | 3170694255 | 3280 | 3280 | 3280 | 3280 | 10 |
| 297 | 20230724 | 143700 | 3170661455 | 3285 | 3285 | 3285 | 3285 | 920 |
| 298 | 20230724 | 143600 | 3167639255 | 3260 | 3265 | 3285 | 3260 | 1306 |
| 299 | 20230724 | 143500 | 3163375130 | 3290 | 3290 | 3290 | 3290 | 0 |
| 300 | 20230724 | 143400 | 3163375130 | 3290 | 3290 | 3290 | 3290 | 102 |
| 301 | 20230724 | 143300 | 3163039550 | 3265 | 3270 | 3290 | 3265 | 2267 |
| 302 | 20230724 | 143200 | 3155605440 | 3290 | 3275 | 3290 | 3270 | 51 |
| 303 | 20230724 | 143100 | 3155438430 | 3295 | 3295 | 3295 | 3275 | 4334 |
| 304 | 20230724 | 143000 | 3141244340 | 3295 | 3300 | 3300 | 3275 | 32199 |
| 305 | 20230724 | 142900 | 3035767315 | 3300 | 3300 | 3300 | 3300 | 3 |
| 306 | 20230724 | 142800 | 3035757415 | 3300 | 3300 | 3300 | 3300 | 1499 |
| 307 | 20230724 | 142700 | 3030810715 | 3295 | 3295 | 3295 | 3295 | 635 |
| 308 | 20230724 | 142600 | 3028718390 | 3300 | 3295 | 3300 | 3295 | 2 |
| 309 | 20230724 | 142500 | 3028711795 | 3300 | 3275 | 3300 | 3275 | 83 |
| 310 | 20230724 | 142400 | 3028439295 | 3300 | 3275 | 3300 | 3275 | 503 |
| 311 | 20230724 | 142300 | 3026791895 | 3285 | 3295 | 3295 | 3280 | 12036 |
| 312 | 20230724 | 142200 | 2987219665 | 3305 | 3305 | 3305 | 3305 | 0 |
| 313 | 20230724 | 142100 | 2987219665 | 3305 | 3300 | 3305 | 3300 | 2210 |
| 314 | 20230724 | 142000 | 2979926165 | 3305 | 3305 | 3305 | 3305 | 0 |
| 315 | 20230724 | 141900 | 2979926165 | 3305 | 3305 | 3305 | 3305 | 4000 |
| 316 | 20230724 | 141800 | 2966706165 | 3305 | 3305 | 3305 | 3305 | 0 |
| 317 | 20230724 | 141700 | 2966706165 | 3305 | 3305 | 3305 | 3305 | 21 |
| 318 | 20230724 | 141600 | 2966636760 | 3305 | 3305 | 3305 | 3305 | 1 |
| 319 | 20230724 | 141500 | 2966633455 | 3300 | 3305 | 3310 | 3300 | 3173 |
| 320 | 20230724 | 141400 | 2956152535 | 3310 | 3310 | 3310 | 3310 | 0 |
| 321 | 20230724 | 141300 | 2956152535 | 3310 | 3300 | 3310 | 3300 | 455 |
| 322 | 20230724 | 141200 | 2954651015 | 3300 | 3300 | 3300 | 3300 | 3050 |
| 323 | 20230724 | 141100 | 2944586015 | 3300 | 3300 | 3300 | 3300 | 0 |
| 324 | 20230724 | 141000 | 2944586015 | 3300 | 3300 | 3300 | 3300 | 900 |
| 325 | 20230724 | 140900 | 2941616015 | 3300 | 3300 | 3300 | 3300 | 1001 |
| 326 | 20230724 | 140800 | 2938312715 | 3295 | 3300 | 3300 | 3295 | 1203 |
| 327 | 20230724 | 140700 | 2934345355 | 3300 | 3315 | 3315 | 3300 | 230 |
| 328 | 20230724 | 140600 | 2933586340 | 3300 | 3315 | 3315 | 3300 | 1797 |
| 329 | 20230724 | 140500 | 2927648615 | 3320 | 3300 | 3320 | 3300 | 197 |
| 330 | 20230724 | 140400 | 2926998495 | 3300 | 3320 | 3320 | 3300 | 8227 |
| 331 | 20230724 | 140300 | 2899847050 | 3320 | 3310 | 3320 | 3305 | 1010 |
| 332 | 20230724 | 140200 | 2896508960 | 3310 | 3320 | 3320 | 3310 | 321 |
| 333 | 20230724 | 140100 | 2895443250 | 3325 | 3325 | 3325 | 3325 | 190 |
| 334 | 20230724 | 140000 | 2894811500 | 3325 | 3325 | 3325 | 3325 | 34 |
| 335 | 20230724 | 135900 | 2894698450 | 3325 | 3325 | 3325 | 3325 | 454 |
| 336 | 20230724 | 135800 | 2893188900 | 3325 | 3305 | 3325 | 3300 | 4197 |
| 337 | 20230724 | 135700 | 2879336075 | 3320 | 3320 | 3320 | 3320 | 1329 |
| 338 | 20230724 | 135600 | 2874923795 | 3320 | 3325 | 3325 | 3305 | 4046 |
| 339 | 20230724 | 135500 | 2861521025 | 3320 | 3325 | 3330 | 3320 | 1805 |
| 340 | 20230724 | 135400 | 2855511905 | 3325 | 3300 | 3325 | 3300 | 10309 |
| 341 | 20230724 | 135300 | 2821440610 | 3305 | 3305 | 3305 | 3305 | 0 |
| 342 | 20230724 | 135200 | 2821440610 | 3305 | 3305 | 3305 | 3300 | 1530 |
| 343 | 20230724 | 135100 | 2816386600 | 3305 | 3290 | 3305 | 3290 | 832 |
| 344 | 20230724 | 135000 | 2813649255 | 3300 | 3295 | 3300 | 3295 | 3048 |
| 345 | 20230724 | 134900 | 2803596360 | 3290 | 3290 | 3290 | 3280 | 880 |
| 346 | 20230724 | 134800 | 2800701220 | 3285 | 3285 | 3285 | 3285 | 1088 |
| 347 | 20230724 | 134700 | 2797127140 | 3285 | 3275 | 3285 | 3275 | 82 |
| 348 | 20230724 | 134600 | 2796858570 | 3275 | 3275 | 3275 | 3275 | 166 |
| 349 | 20230724 | 134500 | 2796314920 | 3275 | 3275 | 3275 | 3275 | 332 |
| 350 | 20230724 | 134400 | 2795227620 | 3290 | 3285 | 3290 | 3285 | 1334 |
| 351 | 20230724 | 134300 | 2790845420 | 3285 | 3265 | 3285 | 3265 | 1041 |
| 352 | 20230724 | 134200 | 2787426335 | 3275 | 3275 | 3275 | 3275 | 5 |
| 353 | 20230724 | 134100 | 2787409960 | 3260 | 3265 | 3265 | 3260 | 120 |
| 354 | 20230724 | 134000 | 2787018305 | 3290 | 3290 | 3290 | 3290 | 2 |
| 355 | 20230724 | 133900 | 2787011725 | 3270 | 3270 | 3270 | 3270 | 165 |
| 356 | 20230724 | 133800 | 2786472175 | 3280 | 3280 | 3280 | 3275 | 74 |
| 357 | 20230724 | 133700 | 2786229760 | 3290 | 3290 | 3290 | 3290 | 0 |
| 358 | 20230724 | 133600 | 2786229760 | 3290 | 3290 | 3290 | 3290 | 1 |
| 359 | 20230724 | 133500 | 2786226470 | 3280 | 3280 | 3280 | 3275 | 1285 |
| 360 | 20230724 | 133400 | 2782012670 | 3290 | 3290 | 3290 | 3290 | 801 |
| 361 | 20230724 | 133300 | 2779377380 | 3290 | 3280 | 3290 | 3280 | 3179 |
| 362 | 20230724 | 133200 | 2768949470 | 3290 | 3290 | 3290 | 3280 | 963 |
| 363 | 20230724 | 133100 | 2765785710 | 3290 | 3295 | 3295 | 3275 | 38251 |
| 364 | 20230724 | 133000 | 2639856695 | 3300 | 3305 | 3305 | 3300 | 57 |
| 365 | 20230724 | 132900 | 2639668585 | 3300 | 3300 | 3300 | 3295 | 3301 |
| 366 | 20230724 | 132800 | 2628775660 | 3300 | 3300 | 3300 | 3300 | 11 |
| 367 | 20230724 | 132700 | 2628739360 | 3305 | 3305 | 3305 | 3305 | 28 |
| 368 | 20230724 | 132600 | 2628646820 | 3305 | 3300 | 3305 | 3295 | 1807 |
| 369 | 20230724 | 132500 | 2622681190 | 3305 | 3300 | 3330 | 3295 | 4395 |
| 370 | 20230724 | 132400 | 2608153120 | 3300 | 3330 | 3330 | 3300 | 31263 |
| 371 | 20230724 | 132300 | 2504681755 | 3320 | 3320 | 3340 | 3315 | 13309 |
| 372 | 20230724 | 132200 | 2460419865 | 3330 | 3320 | 3330 | 3315 | 4751 |
| 373 | 20230724 | 132100 | 2444636660 | 3320 | 3325 | 3325 | 3310 | 8583 |
| 374 | 20230724 | 132000 | 2416158725 | 3330 | 3320 | 3330 | 3320 | 12086 |
| 375 | 20230724 | 131900 | 2375967360 | 3315 | 3300 | 3315 | 3295 | 5823 |
| 376 | 20230724 | 131800 | 2356693150 | 3295 | 3295 | 3295 | 3290 | 3626 |
| 377 | 20230724 | 131700 | 2344745925 | 3295 | 3285 | 3295 | 3285 | 6864 |
| 378 | 20230724 | 131600 | 2322168380 | 3280 | 3275 | 3280 | 3270 | 1550 |
| 379 | 20230724 | 131500 | 2317094245 | 3275 | 3275 | 3275 | 3275 | 1333 |
| 380 | 20230724 | 131400 | 2312728670 | 3275 | 3275 | 3275 | 3275 | 14 |
| 381 | 20230724 | 131300 | 2312682820 | 3275 | 3275 | 3275 | 3275 | 350 |
| 382 | 20230724 | 131200 | 2311536570 | 3275 | 3275 | 3275 | 3275 | 292 |
| 383 | 20230724 | 131100 | 2310580270 | 3275 | 3275 | 3275 | 3275 | 300 |
| 384 | 20230724 | 131000 | 2309597770 | 3275 | 3260 | 3275 | 3255 | 302 |
| 385 | 20230724 | 130900 | 2308614715 | 3255 | 3270 | 3275 | 3255 | 512 |
| 386 | 20230724 | 130800 | 2306947955 | 3270 | 3275 | 3275 | 3270 | 3034 |
| 387 | 20230724 | 130700 | 2297020580 | 3275 | 3265 | 3275 | 3265 | 7182 |
| 388 | 20230724 | 130600 | 2273530440 | 3260 | 3255 | 3265 | 3255 | 7516 |
| 389 | 20230724 | 130500 | 2249055530 | 3255 | 3255 | 3255 | 3255 | 20 |
| 390 | 20230724 | 130400 | 2248990430 | 3250 | 3250 | 3250 | 3250 | 0 |
| 391 | 20230724 | 130300 | 2248990430 | 3250 | 3250 | 3250 | 3250 | 564 |
| 392 | 20230724 | 130200 | 2247157430 | 3250 | 3250 | 3250 | 3250 | 0 |
| 393 | 20230724 | 130100 | 2247157430 | 3250 | 3240 | 3250 | 3240 | 5820 |
| 394 | 20230724 | 130000 | 2228244575 | 3220 | 3245 | 3245 | 3220 | 109 |
| 395 | 20230724 | 125900 | 2227893275 | 3245 | 3245 | 3245 | 3245 | 1 |
| 396 | 20230724 | 125800 | 2227890030 | 3245 | 3245 | 3245 | 3245 | 0 |
| 397 | 20230724 | 125700 | 2227890030 | 3245 | 3245 | 3245 | 3245 | 1 |
| 398 | 20230724 | 125600 | 2227886785 | 3225 | 3225 | 3225 | 3225 | 600 |
| 399 | 20230724 | 125500 | 2225951785 | 3225 | 3245 | 3245 | 3225 | 4275 |
| 400 | 20230724 | 125400 | 2212084910 | 3250 | 3230 | 3250 | 3230 | 2718 |
| 401 | 20230724 | 125300 | 2203305735 | 3230 | 3230 | 3230 | 3230 | 26 |
| 402 | 20230724 | 125200 | 2203221755 | 3230 | 3230 | 3230 | 3230 | 14 |
| 403 | 20230724 | 125100 | 2203176535 | 3250 | 3240 | 3250 | 3235 | 300 |
| 404 | 20230724 | 125000 | 2202204235 | 3250 | 3250 | 3250 | 3250 | 2 |
| 405 | 20230724 | 124900 | 2202197735 | 3240 | 3235 | 3240 | 3235 | 14320 |
| 406 | 20230724 | 124800 | 2155852195 | 3235 | 3235 | 3235 | 3235 | 1 |
| 407 | 20230724 | 124700 | 2155848960 | 3230 | 3230 | 3230 | 3230 | 3321 |
| 408 | 20230724 | 124600 | 2145122130 | 3230 | 3230 | 3230 | 3230 | 329 |
| 409 | 20230724 | 124500 | 2144059460 | 3230 | 3230 | 3230 | 3230 | 1251 |
| 410 | 20230724 | 124400 | 2140018730 | 3235 | 3230 | 3235 | 3230 | 78 |
| 411 | 20230724 | 124300 | 2139766555 | 3230 | 3215 | 3230 | 3215 | 9564 |
| 412 | 20230724 | 124200 | 2108947825 | 3215 | 3215 | 3215 | 3215 | 118 |
| 413 | 20230724 | 124100 | 2108568455 | 3215 | 3215 | 3215 | 3215 | 50 |
| 414 | 20230724 | 124000 | 2108407705 | 3215 | 3215 | 3215 | 3215 | 0 |
| 415 | 20230724 | 123900 | 2108407705 | 3215 | 3215 | 3215 | 3215 | 3 |
| 416 | 20230724 | 123800 | 2108398060 | 3215 | 3215 | 3215 | 3215 | 59 |
| 417 | 20230724 | 123700 | 2108208375 | 3215 | 3215 | 3215 | 3215 | 11 |
| 418 | 20230724 | 123600 | 2108173010 | 3215 | 3215 | 3215 | 3215 | 1 |
| 419 | 20230724 | 123500 | 2108169795 | 3205 | 3205 | 3205 | 3205 | 0 |
| 420 | 20230724 | 123400 | 2108169795 | 3205 | 3205 | 3205 | 3205 | 790 |
| 421 | 20230724 | 123300 | 2105637845 | 3220 | 3220 | 3220 | 3220 | 0 |
| 422 | 20230724 | 123200 | 2105637845 | 3220 | 3220 | 3220 | 3220 | 1038 |
| 423 | 20230724 | 123100 | 2102295485 | 3230 | 3230 | 3230 | 3230 | 0 |
| 424 | 20230724 | 123000 | 2102295485 | 3230 | 3230 | 3230 | 3230 | 100 |
| 425 | 20230724 | 122900 | 2101972485 | 3230 | 3220 | 3230 | 3220 | 651 |
| 426 | 20230724 | 122800 | 2099876255 | 3230 | 3230 | 3230 | 3230 | 1 |
| 427 | 20230724 | 122700 | 2099873025 | 3220 | 3220 | 3220 | 3220 | 17 |
| 428 | 20230724 | 122600 | 2099818285 | 3230 | 3220 | 3230 | 3220 | 13 |
| 429 | 20230724 | 122500 | 2099776415 | 3230 | 3230 | 3230 | 3230 | 0 |
| 430 | 20230724 | 122400 | 2099776415 | 3230 | 3230 | 3230 | 3230 | 100 |
| 431 | 20230724 | 122300 | 2099453415 | 3230 | 3230 | 3230 | 3230 | 502 |
| 432 | 20230724 | 122200 | 2097831955 | 3230 | 3220 | 3230 | 3220 | 7903 |
| 433 | 20230724 | 122100 | 2072318835 | 3220 | 3225 | 3225 | 3220 | 1989 |
| 434 | 20230724 | 122000 | 2065908660 | 3225 | 3195 | 3225 | 3185 | 8694 |
| 435 | 20230724 | 121900 | 2038087160 | 3220 | 3220 | 3220 | 3220 | 0 |
| 436 | 20230724 | 121800 | 2038087160 | 3220 | 3220 | 3220 | 3220 | 0 |
| 437 | 20230724 | 121700 | 2038087160 | 3220 | 3195 | 3220 | 3185 | 2101 |
| 438 | 20230724 | 121600 | 2031381935 | 3220 | 3215 | 3220 | 3215 | 1131 |
| 439 | 20230724 | 121500 | 2027740270 | 3220 | 3220 | 3220 | 3220 | 2072 |
| 440 | 20230724 | 121400 | 2021068430 | 3220 | 3215 | 3220 | 3215 | 4031 |
| 441 | 20230724 | 121300 | 2008089110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 442 | 20230724 | 121200 | 2008089110 | 3220 | 3220 | 3220 | 3220 | 0 |
| 443 | 20230724 | 121100 | 2008089110 | 3220 | 3210 | 3220 | 3210 | 1000 |
| 444 | 20230724 | 121000 | 2004875070 | 3190 | 3190 | 3190 | 3190 | 0 |
| 445 | 20230724 | 120900 | 2004875070 | 3190 | 3195 | 3195 | 3190 | 1000 |
| 446 | 20230724 | 120800 | 2001682825 | 3195 | 3195 | 3195 | 3195 | 0 |
| 447 | 20230724 | 120700 | 2001682825 | 3195 | 3200 | 3200 | 3195 | 2000 |
| 448 | 20230724 | 120600 | 1995290620 | 3200 | 3200 | 3200 | 3200 | 259 |
| 449 | 20230724 | 120500 | 1994461820 | 3220 | 3220 | 3220 | 3200 | 1005 |
| 450 | 20230724 | 120400 | 1991245700 | 3220 | 3220 | 3220 | 3220 | 0 |
| 451 | 20230724 | 120300 | 1991245700 | 3220 | 3200 | 3220 | 3200 | 805 |
| 452 | 20230724 | 120200 | 1988669640 | 3200 | 3200 | 3220 | 3200 | 2400 |
| 453 | 20230724 | 120100 | 1980989600 | 3225 | 3205 | 3225 | 3205 | 337 |
| 454 | 20230724 | 120000 | 1979909495 | 3225 | 3225 | 3225 | 3225 | 1000 |
| 455 | 20230724 | 115900 | 1976684495 | 3230 | 3225 | 3230 | 3225 | 3001 |
| 456 | 20230724 | 115800 | 1967006265 | 3230 | 3230 | 3230 | 3230 | 0 |
| 457 | 20230724 | 115700 | 1967006265 | 3230 | 3230 | 3230 | 3230 | 10808 |
| 458 | 20230724 | 115600 | 1932096425 | 3230 | 3205 | 3230 | 3205 | 15499 |
| 459 | 20230724 | 115500 | 1882156510 | 3205 | 3205 | 3205 | 3205 | 0 |
| 460 | 20230724 | 115400 | 1882156510 | 3205 | 3205 | 3205 | 3205 | 1000 |
| 461 | 20230724 | 115300 | 1878951510 | 3205 | 3205 | 3205 | 3205 | 2 |
| 462 | 20230724 | 115200 | 1878945100 | 3195 | 3195 | 3195 | 3195 | 0 |
| 463 | 20230724 | 115100 | 1878945100 | 3195 | 3195 | 3195 | 3195 | 0 |
| 464 | 20230724 | 115000 | 1878945100 | 3195 | 3210 | 3210 | 3195 | 51 |
| 465 | 20230724 | 114900 | 1878781405 | 3210 | 3210 | 3210 | 3210 | 0 |
| 466 | 20230724 | 114800 | 1878781405 | 3210 | 3200 | 3210 | 3190 | 3303 |
| 467 | 20230724 | 114700 | 1868232775 | 3210 | 3210 | 3210 | 3210 | 0 |
| 468 | 20230724 | 114600 | 1868232775 | 3210 | 3210 | 3210 | 3210 | 0 |
| 469 | 20230724 | 114500 | 1868232775 | 3210 | 3210 | 3210 | 3210 | 30 |
| 470 | 20230724 | 114400 | 1868136475 | 3210 | 3195 | 3210 | 3190 | 1810 |
| 471 | 20230724 | 114300 | 1862341840 | 3195 | 3195 | 3195 | 3195 | 1 |
| 472 | 20230724 | 114200 | 1862338645 | 3205 | 3210 | 3210 | 3190 | 715 |
| 473 | 20230724 | 114100 | 1860053210 | 3210 | 3200 | 3210 | 3200 | 3004 |
| 474 | 20230724 | 114000 | 1850440390 | 3200 | 3200 | 3200 | 3200 | 70 |
| 475 | 20230724 | 113900 | 1850216390 | 3200 | 3200 | 3200 | 3200 | 1000 |
| 476 | 20230724 | 113800 | 1847016390 | 3210 | 3210 | 3210 | 3210 | 0 |
| 477 | 20230724 | 113700 | 1847016390 | 3210 | 3205 | 3210 | 3205 | 5260 |
| 478 | 20230724 | 113600 | 1830151095 | 3200 | 3190 | 3200 | 3190 | 14681 |
| 479 | 20230724 | 113500 | 1783225955 | 3180 | 3180 | 3180 | 3180 | 2997 |
| 480 | 20230724 | 113400 | 1773695495 | 3180 | 3175 | 3180 | 3175 | 17 |
| 481 | 20230724 | 113300 | 1773641505 | 3175 | 3165 | 3175 | 3165 | 545 |
| 482 | 20230724 | 113200 | 1771913990 | 3165 | 3170 | 3170 | 3165 | 1000 |
| 483 | 20230724 | 113100 | 1768748980 | 3165 | 3165 | 3165 | 3165 | 0 |
| 484 | 20230724 | 113000 | 1768748980 | 3165 | 3165 | 3165 | 3165 | 0 |
| 485 | 20230724 | 112900 | 1768748980 | 3165 | 3170 | 3170 | 3165 | 8100 |
| 486 | 20230724 | 112800 | 1743104980 | 3170 | 3170 | 3170 | 3170 | 939 |
| 487 | 20230724 | 112700 | 1740128350 | 3170 | 3170 | 3170 | 3170 | 189 |
| 488 | 20230724 | 112600 | 1739529220 | 3170 | 3170 | 3170 | 3165 | 1884 |
| 489 | 20230724 | 112500 | 1733557940 | 3170 | 3170 | 3170 | 3170 | 37 |
| 490 | 20230724 | 112400 | 1733440650 | 3170 | 3170 | 3170 | 3170 | 2650 |
| 491 | 20230724 | 112300 | 1725040150 | 3175 | 3170 | 3175 | 3170 | 666 |
| 492 | 20230724 | 112200 | 1722928600 | 3170 | 3170 | 3170 | 3170 | 2172 |
| 493 | 20230724 | 112100 | 1716043360 | 3170 | 3170 | 3170 | 3170 | 500 |
| 494 | 20230724 | 112000 | 1714458360 | 3170 | 3170 | 3170 | 3170 | 3000 |
| 495 | 20230724 | 111900 | 1704948360 | 3175 | 3175 | 3175 | 3175 | 4661 |
| 496 | 20230724 | 111800 | 1690149685 | 3180 | 3180 | 3180 | 3180 | 1178 |
| 497 | 20230724 | 111700 | 1686403645 | 3185 | 3185 | 3185 | 3185 | 139 |
| 498 | 20230724 | 111600 | 1685960930 | 3185 | 3185 | 3185 | 3185 | 501 |
| 499 | 20230724 | 111500 | 1684365245 | 3195 | 3195 | 3195 | 3195 | 701 |
| 500 | 20230724 | 111400 | 1682125550 | 3185 | 3185 | 3185 | 3185 | 0 |
| 501 | 20230724 | 111300 | 1682125550 | 3185 | 3195 | 3195 | 3185 | 1450 |
| 502 | 20230724 | 111200 | 1677502800 | 3200 | 3200 | 3200 | 3200 | 0 |
| 503 | 20230724 | 111100 | 1677502800 | 3200 | 3200 | 3200 | 3200 | 0 |
| 504 | 20230724 | 111000 | 1677502800 | 3200 | 3200 | 3200 | 3200 | 2803 |
| 505 | 20230724 | 110900 | 1668533200 | 3200 | 3190 | 3200 | 3190 | 13885 |
| 506 | 20230724 | 110800 | 1624134340 | 3190 | 3190 | 3190 | 3190 | 0 |
| 507 | 20230724 | 110700 | 1624134340 | 3190 | 3190 | 3190 | 3190 | 33 |
| 508 | 20230724 | 110600 | 1624029070 | 3195 | 3195 | 3195 | 3195 | 0 |
| 509 | 20230724 | 110500 | 1624029070 | 3195 | 3195 | 3195 | 3195 | 500 |
| 510 | 20230724 | 110400 | 1622431570 | 3195 | 3195 | 3195 | 3195 | 60 |
| 511 | 20230724 | 110300 | 1622239870 | 3195 | 3195 | 3195 | 3195 | 63 |
| 512 | 20230724 | 110200 | 1622038585 | 3195 | 3190 | 3195 | 3190 | 115 |
| 513 | 20230724 | 110100 | 1621671660 | 3190 | 3180 | 3190 | 3180 | 4531 |
| 514 | 20230724 | 110000 | 1607221810 | 3190 | 3190 | 3190 | 3190 | 0 |
| 515 | 20230724 | 105900 | 1607221810 | 3190 | 3185 | 3190 | 3180 | 5122 |
| 516 | 20230724 | 105800 | 1590920130 | 3185 | 3185 | 3185 | 3185 | 779 |
| 517 | 20230724 | 105700 | 1588439015 | 3185 | 3185 | 3185 | 3185 | 4000 |
| 518 | 20230724 | 105600 | 1575699015 | 3180 | 3180 | 3180 | 3180 | 745 |
| 519 | 20230724 | 105500 | 1573329915 | 3180 | 3180 | 3180 | 3180 | 4499 |
| 520 | 20230724 | 105400 | 1559023095 | 3175 | 3175 | 3175 | 3175 | 340 |
| 521 | 20230724 | 105300 | 1557943595 | 3175 | 3175 | 3175 | 3175 | 0 |
| 522 | 20230724 | 105200 | 1557943595 | 3175 | 3175 | 3175 | 3175 | 1001 |
| 523 | 20230724 | 105100 | 1554765420 | 3175 | 3175 | 3175 | 3175 | 4 |
| 524 | 20230724 | 105000 | 1554752720 | 3170 | 3170 | 3170 | 3170 | 50 |
| 525 | 20230724 | 104900 | 1554594220 | 3170 | 3175 | 3175 | 3170 | 5100 |
| 526 | 20230724 | 104800 | 1538426720 | 3170 | 3170 | 3170 | 3170 | 112 |
| 527 | 20230724 | 104700 | 1538071680 | 3170 | 3170 | 3170 | 3170 | 0 |
| 528 | 20230724 | 104600 | 1538071680 | 3170 | 3170 | 3170 | 3170 | 1501 |
| 529 | 20230724 | 104500 | 1533313510 | 3170 | 3170 | 3170 | 3170 | 300 |
| 530 | 20230724 | 104400 | 1532362510 | 3170 | 3170 | 3170 | 3170 | 0 |
| 531 | 20230724 | 104300 | 1532362510 | 3170 | 3170 | 3170 | 3170 | 17 |
| 532 | 20230724 | 104200 | 1532308620 | 3175 | 3175 | 3175 | 3175 | 180 |
| 533 | 20230724 | 104100 | 1531737120 | 3175 | 3170 | 3175 | 3170 | 5492 |
| 534 | 20230724 | 104000 | 1514326715 | 3170 | 3170 | 3180 | 3170 | 1901 |
| 535 | 20230724 | 103900 | 1508300445 | 3180 | 3180 | 3180 | 3180 | 172 |
| 536 | 20230724 | 103800 | 1507753485 | 3170 | 3175 | 3175 | 3170 | 3130 |
| 537 | 20230724 | 103700 | 1497830290 | 3180 | 3180 | 3180 | 3180 | 250 |
| 538 | 20230724 | 103600 | 1497035290 | 3180 | 3180 | 3180 | 3180 | 500 |
| 539 | 20230724 | 103500 | 1495445290 | 3180 | 3180 | 3180 | 3180 | 132 |
| 540 | 20230724 | 103400 | 1495025530 | 3185 | 3185 | 3185 | 3185 | 0 |
| 541 | 20230724 | 103300 | 1495025530 | 3185 | 3185 | 3185 | 3185 | 1 |
| 542 | 20230724 | 103200 | 1495022345 | 3170 | 3170 | 3170 | 3170 | 26 |
| 543 | 20230724 | 103100 | 1494939925 | 3170 | 3170 | 3170 | 3170 | 5000 |
| 544 | 20230724 | 103000 | 1479089925 | 3170 | 3170 | 3170 | 3170 | 1523 |
| 545 | 20230724 | 102900 | 1474262015 | 3185 | 3185 | 3185 | 3185 | 0 |
| 546 | 20230724 | 102800 | 1474262015 | 3185 | 3185 | 3185 | 3185 | 104 |
| 547 | 20230724 | 102700 | 1473930775 | 3160 | 3160 | 3160 | 3160 | 0 |
| 548 | 20230724 | 102600 | 1473930775 | 3160 | 3160 | 3160 | 3160 | 0 |
| 549 | 20230724 | 102500 | 1473930775 | 3160 | 3160 | 3160 | 3160 | 0 |
| 550 | 20230724 | 102400 | 1473930775 | 3160 | 3160 | 3160 | 3160 | 718 |
| 551 | 20230724 | 102300 | 1471661895 | 3160 | 3165 | 3165 | 3160 | 6230 |
| 552 | 20230724 | 102200 | 1451944645 | 3165 | 3165 | 3165 | 3165 | 5 |
| 553 | 20230724 | 102100 | 1451928820 | 3185 | 3180 | 3185 | 3165 | 5016 |
| 554 | 20230724 | 102000 | 1436027900 | 3180 | 3180 | 3180 | 3180 | 2500 |
| 555 | 20230724 | 101900 | 1428077900 | 3185 | 3190 | 3190 | 3185 | 6071 |
| 556 | 20230724 | 101800 | 1408727970 | 3190 | 3190 | 3190 | 3190 | 3 |
| 557 | 20230724 | 101700 | 1408718400 | 3195 | 3195 | 3195 | 3190 | 403 |
| 558 | 20230724 | 101600 | 1407430830 | 3195 | 3195 | 3195 | 3195 | 1006 |
| 559 | 20230724 | 101500 | 1404216660 | 3195 | 3195 | 3195 | 3195 | 100 |
| 560 | 20230724 | 101400 | 1403897160 | 3200 | 3200 | 3205 | 3200 | 13121 |
| 561 | 20230724 | 101300 | 1361909200 | 3200 | 3205 | 3205 | 3200 | 1579 |
| 562 | 20230724 | 101200 | 1356856375 | 3200 | 3190 | 3200 | 3190 | 10586 |
| 563 | 20230724 | 101100 | 1323033545 | 3185 | 3175 | 3185 | 3175 | 4039 |
| 564 | 20230724 | 101000 | 1310179330 | 3185 | 3185 | 3185 | 3185 | 1000 |
| 565 | 20230724 | 100900 | 1306994330 | 3185 | 3180 | 3185 | 3180 | 10003 |
| 566 | 20230724 | 100800 | 1275184775 | 3175 | 3175 | 3175 | 3175 | 1 |
| 567 | 20230724 | 100700 | 1275181600 | 3185 | 3185 | 3185 | 3185 | 865 |
| 568 | 20230724 | 100600 | 1272426575 | 3185 | 3185 | 3185 | 3185 | 0 |
| 569 | 20230724 | 100500 | 1272426575 | 3185 | 3185 | 3185 | 3185 | 0 |
| 570 | 20230724 | 100400 | 1272426575 | 3185 | 3180 | 3185 | 3180 | 7468 |
| 571 | 20230724 | 100300 | 1248676835 | 3180 | 3180 | 3180 | 3180 | 228 |
| 572 | 20230724 | 100200 | 1247951795 | 3180 | 3180 | 3180 | 3180 | 1 |
| 573 | 20230724 | 100100 | 1247948615 | 3180 | 3175 | 3180 | 3170 | 6630 |
| 574 | 20230724 | 100000 | 1226870500 | 3175 | 3175 | 3175 | 3175 | 1300 |
| 575 | 20230724 | 095900 | 1222743000 | 3175 | 3175 | 3175 | 3175 | 103 |
| 576 | 20230724 | 095800 | 1222415975 | 3170 | 3165 | 3170 | 3165 | 7277 |
| 577 | 20230724 | 095700 | 1199352885 | 3170 | 3170 | 3170 | 3170 | 1002 |
| 578 | 20230724 | 095600 | 1196176545 | 3170 | 3170 | 3170 | 3170 | 154 |
| 579 | 20230724 | 095500 | 1195688365 | 3170 | 3160 | 3170 | 3160 | 406 |
| 580 | 20230724 | 095400 | 1194404345 | 3170 | 3170 | 3170 | 3170 | 2 |
| 581 | 20230724 | 095300 | 1194398005 | 3170 | 3170 | 3170 | 3170 | 0 |
| 582 | 20230724 | 095200 | 1194398005 | 3170 | 3170 | 3170 | 3170 | 303 |
| 583 | 20230724 | 095100 | 1193437495 | 3170 | 3170 | 3170 | 3170 | 1630 |
| 584 | 20230724 | 095000 | 1188270395 | 3150 | 3150 | 3150 | 3145 | 5819 |
| 585 | 20230724 | 094900 | 1169954290 | 3145 | 3170 | 3170 | 3145 | 703 |
| 586 | 20230724 | 094800 | 1167743280 | 3145 | 3165 | 3170 | 3145 | 18476 |
| 587 | 20230724 | 094700 | 1109557785 | 3175 | 3155 | 3175 | 3155 | 1818 |
| 588 | 20230724 | 094600 | 1103799535 | 3155 | 3155 | 3155 | 3145 | 16301 |
| 589 | 20230724 | 094500 | 1052401115 | 3155 | 3180 | 3180 | 3155 | 11660 |
| 590 | 20230724 | 094400 | 1015578800 | 3180 | 3165 | 3180 | 3160 | 10820 |
| 591 | 20230724 | 094300 | 981365765 | 3170 | 3170 | 3170 | 3170 | 3641 |
| 592 | 20230724 | 094200 | 969823795 | 3170 | 3170 | 3170 | 3170 | 1262 |
| 593 | 20230724 | 094100 | 965823255 | 3185 | 3185 | 3185 | 3185 | 1280 |
| 594 | 20230724 | 094000 | 961746455 | 3190 | 3175 | 3190 | 3175 | 751 |
| 595 | 20230724 | 093900 | 959355730 | 3160 | 3175 | 3175 | 3160 | 6905 |
| 596 | 20230724 | 093800 | 937459360 | 3175 | 3190 | 3190 | 3175 | 4639 |
| 597 | 20230724 | 093700 | 922715810 | 3180 | 3180 | 3180 | 3180 | 10083 |
| 598 | 20230724 | 093600 | 890651870 | 3180 | 3185 | 3185 | 3180 | 5721 |
| 599 | 20230724 | 093500 | 872448990 | 3185 | 3185 | 3185 | 3185 | 529 |
| 600 | 20230724 | 093400 | 870764125 | 3190 | 3190 | 3190 | 3190 | 1051 |
| 601 | 20230724 | 093300 | 867411435 | 3190 | 3180 | 3190 | 3180 | 1606 |
| 602 | 20230724 | 093200 | 862294295 | 3180 | 3185 | 3200 | 3180 | 10124 |
| 603 | 20230724 | 093100 | 830051080 | 3185 | 3195 | 3195 | 3185 | 3652 |
| 604 | 20230724 | 093000 | 818397445 | 3195 | 3195 | 3200 | 3195 | 3605 |
| 605 | 20230724 | 092900 | 806875970 | 3195 | 3200 | 3205 | 3195 | 2408 |
| 606 | 20230724 | 092800 | 799171860 | 3210 | 3185 | 3210 | 3185 | 28525 |
| 607 | 20230724 | 092700 | 708092435 | 3180 | 3160 | 3180 | 3155 | 11276 |
| 608 | 20230724 | 092600 | 672365690 | 3160 | 3170 | 3170 | 3160 | 1701 |
| 609 | 20230724 | 092500 | 666983520 | 3160 | 3160 | 3175 | 3155 | 10656 |
| 610 | 20230724 | 092400 | 633336605 | 3175 | 3165 | 3175 | 3155 | 2739 |
| 611 | 20230724 | 092300 | 624677235 | 3175 | 3170 | 3175 | 3160 | 20015 |
| 612 | 20230724 | 092200 | 561341310 | 3165 | 3165 | 3175 | 3160 | 2919 |
| 613 | 20230724 | 092100 | 552109245 | 3165 | 3190 | 3190 | 3165 | 18653 |
| 614 | 20230724 | 092000 | 492926480 | 3185 | 3185 | 3185 | 3180 | 3260 |
| 615 | 20230724 | 091900 | 482554440 | 3180 | 3185 | 3185 | 3180 | 6701 |
| 616 | 20230724 | 091800 | 461230220 | 3190 | 3190 | 3190 | 3190 | 3809 |
| 617 | 20230724 | 091700 | 449079510 | 3185 | 3190 | 3190 | 3185 | 741 |
| 618 | 20230724 | 091600 | 446716115 | 3190 | 3190 | 3200 | 3190 | 2131 |
| 619 | 20230724 | 091500 | 439918205 | 3195 | 3190 | 3195 | 3190 | 1339 |
| 620 | 20230724 | 091400 | 435641795 | 3200 | 3190 | 3200 | 3190 | 9024 |
| 621 | 20230724 | 091300 | 406809185 | 3180 | 3180 | 3185 | 3175 | 7355 |
| 622 | 20230724 | 091200 | 383406970 | 3180 | 3185 | 3185 | 3180 | 2883 |
| 623 | 20230724 | 091100 | 374234030 | 3180 | 3180 | 3185 | 3180 | 5982 |
| 624 | 20230724 | 091000 | 355210970 | 3190 | 3195 | 3200 | 3175 | 23747 |
| 625 | 20230724 | 090900 | 279471695 | 3195 | 3200 | 3205 | 3195 | 11299 |
| 626 | 20230724 | 090800 | 243349010 | 3205 | 3210 | 3210 | 3205 | 470 |
| 627 | 20230724 | 090700 | 241841910 | 3210 | 3205 | 3210 | 3205 | 4211 |
| 628 | 20230724 | 090600 | 228345505 | 3210 | 3200 | 3215 | 3190 | 1243 |
| 629 | 20230724 | 090500 | 224358130 | 3190 | 3220 | 3220 | 3190 | 30301 |
| 630 | 20230724 | 090400 | 127279760 | 3220 | 3235 | 3235 | 3220 | 4882 |
| 631 | 20230724 | 090300 | 111545030 | 3250 | 3250 | 3255 | 3250 | 3313 |
| 632 | 20230724 | 090200 | 100777765 | 3250 | 3275 | 3275 | 3230 | 13626 |
| 633 | 20230724 | 090100 | 56550430 | 3260 | 3275 | 3275 | 3260 | 1913 |
| 634 | 20230724 | 090000 | 50306950 | 3275 | 3275 | 3290 | 3260 | 14138 |