31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 193200 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 15182 |
| 3 | 20230726 | 193100 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 4 | 20230726 | 193000 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 5 | 20230726 | 192900 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 6 | 20230726 | 192800 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 7 | 20230726 | 192700 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 8 | 20230726 | 192600 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 9 | 20230726 | 192500 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 10 | 20230726 | 192400 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 11 | 20230726 | 192300 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 12 | 20230726 | 192200 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 13 | 20230726 | 192100 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 14 | 20230726 | 192000 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 15 | 20230726 | 191900 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 16 | 20230726 | 191800 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 17 | 20230726 | 191700 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 18 | 20230726 | 191600 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 19 | 20230726 | 191500 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 20 | 20230726 | 191400 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 21 | 20230726 | 191300 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 22 | 20230726 | 191200 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 23 | 20230726 | 191100 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 24 | 20230726 | 191000 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 25 | 20230726 | 190900 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 26 | 20230726 | 190800 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 27 | 20230726 | 190700 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 28 | 20230726 | 190600 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 29 | 20230726 | 190500 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 30 | 20230726 | 190400 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 31 | 20230726 | 190300 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 32 | 20230726 | 190200 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 15182 |
| 33 | 20230726 | 190100 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 34 | 20230726 | 190000 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 35 | 20230726 | 185900 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 36 | 20230726 | 185800 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 37 | 20230726 | 185700 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 38 | 20230726 | 185600 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 39 | 20230726 | 185500 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 40 | 20230726 | 185400 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 41 | 20230726 | 185300 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 42 | 20230726 | 185200 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 43 | 20230726 | 185100 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 44 | 20230726 | 185000 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 45 | 20230726 | 184900 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 46 | 20230726 | 184800 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 47 | 20230726 | 184700 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 48 | 20230726 | 184600 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 49 | 20230726 | 184500 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 50 | 20230726 | 184400 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 51 | 20230726 | 184300 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 52 | 20230726 | 184200 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 53 | 20230726 | 184100 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 54 | 20230726 | 184000 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 55 | 20230726 | 183900 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 56 | 20230726 | 183800 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 57 | 20230726 | 183700 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 58 | 20230726 | 183600 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 59 | 20230726 | 183500 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 60 | 20230726 | 183400 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 61 | 20230726 | 183300 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 62 | 20230726 | 183200 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 15182 |
| 63 | 20230726 | 183100 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 64 | 20230726 | 183000 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 65 | 20230726 | 182900 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 66 | 20230726 | 182800 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 67 | 20230726 | 182700 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 68 | 20230726 | 182600 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 69 | 20230726 | 182500 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 70 | 20230726 | 182400 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 71 | 20230726 | 182300 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 72 | 20230726 | 182200 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 73 | 20230726 | 182100 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 74 | 20230726 | 182000 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 75 | 20230726 | 181900 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 76 | 20230726 | 181800 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 77 | 20230726 | 181700 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 78 | 20230726 | 181600 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 79 | 20230726 | 181500 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 80 | 20230726 | 181400 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 81 | 20230726 | 181300 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 82 | 20230726 | 181200 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 83 | 20230726 | 181100 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 84 | 20230726 | 181000 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 85 | 20230726 | 180900 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 86 | 20230726 | 180800 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 87 | 20230726 | 180700 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 88 | 20230726 | 180600 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 89 | 20230726 | 180500 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 90 | 20230726 | 180400 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 91 | 20230726 | 180300 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 92 | 20230726 | 180200 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 15182 |
| 93 | 20230726 | 180100 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 94 | 20230726 | 180000 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 95 | 20230726 | 175900 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 96 | 20230726 | 175800 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 97 | 20230726 | 175700 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 98 | 20230726 | 175600 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 99 | 20230726 | 175500 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 100 | 20230726 | 175400 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 101 | 20230726 | 175300 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 102 | 20230726 | 175200 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 103 | 20230726 | 175100 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 104 | 20230726 | 175000 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 105 | 20230726 | 174900 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 106 | 20230726 | 174800 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 107 | 20230726 | 174700 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 108 | 20230726 | 174600 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 109 | 20230726 | 174500 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 110 | 20230726 | 174400 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 111 | 20230726 | 174300 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 112 | 20230726 | 174200 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 113 | 20230726 | 174100 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 114 | 20230726 | 174000 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 115 | 20230726 | 173900 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 116 | 20230726 | 173800 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 117 | 20230726 | 173700 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 118 | 20230726 | 173600 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 119 | 20230726 | 173500 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 120 | 20230726 | 173400 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 121 | 20230726 | 173300 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 122 | 20230726 | 173200 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 15182 |
| 123 | 20230726 | 173100 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 124 | 20230726 | 173000 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 125 | 20230726 | 172900 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 126 | 20230726 | 172800 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 127 | 20230726 | 172700 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 128 | 20230726 | 172600 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 129 | 20230726 | 172500 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 130 | 20230726 | 172400 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 131 | 20230726 | 172300 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 132 | 20230726 | 172200 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 133 | 20230726 | 172100 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 134 | 20230726 | 172000 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 135 | 20230726 | 171900 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 136 | 20230726 | 171800 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 137 | 20230726 | 171700 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 138 | 20230726 | 171600 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 139 | 20230726 | 171500 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 140 | 20230726 | 171400 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 141 | 20230726 | 171300 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 142 | 20230726 | 171200 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 143 | 20230726 | 171100 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 144 | 20230726 | 171000 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 145 | 20230726 | 170900 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 146 | 20230726 | 170800 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 147 | 20230726 | 170700 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 148 | 20230726 | 170600 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 149 | 20230726 | 170500 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 150 | 20230726 | 170400 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 151 | 20230726 | 170300 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 152 | 20230726 | 170200 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 15182 |
| 153 | 20230726 | 170100 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 154 | 20230726 | 170000 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 155 | 20230726 | 165900 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 156 | 20230726 | 165800 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 157 | 20230726 | 165700 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 158 | 20230726 | 165600 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 159 | 20230726 | 165500 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 160 | 20230726 | 165400 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 161 | 20230726 | 165300 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 162 | 20230726 | 165200 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 163 | 20230726 | 165100 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 164 | 20230726 | 165000 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 165 | 20230726 | 164900 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 166 | 20230726 | 164800 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 167 | 20230726 | 164700 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 168 | 20230726 | 164600 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 169 | 20230726 | 164500 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 170 | 20230726 | 164400 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 171 | 20230726 | 164300 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 172 | 20230726 | 164200 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 173 | 20230726 | 164100 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 174 | 20230726 | 164000 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 175 | 20230726 | 163900 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 176 | 20230726 | 163800 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 177 | 20230726 | 163700 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 178 | 20230726 | 163600 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 179 | 20230726 | 163500 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 180 | 20230726 | 163400 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 181 | 20230726 | 163300 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 182 | 20230726 | 163200 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 15182 |
| 183 | 20230726 | 163100 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 184 | 20230726 | 163000 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 185 | 20230726 | 162900 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 186 | 20230726 | 162800 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 187 | 20230726 | 162700 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 188 | 20230726 | 162600 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 189 | 20230726 | 162500 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 190 | 20230726 | 162400 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 191 | 20230726 | 162300 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 192 | 20230726 | 162200 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 193 | 20230726 | 162100 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 194 | 20230726 | 162000 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 195 | 20230726 | 161900 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 196 | 20230726 | 161800 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 197 | 20230726 | 161700 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 198 | 20230726 | 161600 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 199 | 20230726 | 161500 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 200 | 20230726 | 161400 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 201 | 20230726 | 161300 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 202 | 20230726 | 161200 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 203 | 20230726 | 161100 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 204 | 20230726 | 161000 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 205 | 20230726 | 160900 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 206 | 20230726 | 160800 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 207 | 20230726 | 160700 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 208 | 20230726 | 160600 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 209 | 20230726 | 160500 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 210 | 20230726 | 160400 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 211 | 20230726 | 160300 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 212 | 20230726 | 160200 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 15182 |
| 213 | 20230726 | 160100 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 214 | 20230726 | 160000 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 215 | 20230726 | 155900 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 216 | 20230726 | 155800 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 217 | 20230726 | 155700 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 218 | 20230726 | 155600 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 219 | 20230726 | 155500 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 220 | 20230726 | 155400 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 221 | 20230726 | 155300 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 222 | 20230726 | 155200 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 223 | 20230726 | 155100 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 224 | 20230726 | 155000 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 225 | 20230726 | 154900 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 226 | 20230726 | 154800 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 227 | 20230726 | 154700 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 228 | 20230726 | 154600 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 229 | 20230726 | 154500 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 230 | 20230726 | 154400 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 231 | 20230726 | 154300 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 232 | 20230726 | 154200 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 233 | 20230726 | 154100 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 234 | 20230726 | 154000 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 235 | 20230726 | 153900 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 236 | 20230726 | 153800 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 237 | 20230726 | 153700 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 238 | 20230726 | 153600 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 239 | 20230726 | 153500 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 240 | 20230726 | 153400 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 241 | 20230726 | 153300 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 242 | 20230726 | 153200 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 15182 |
| 243 | 20230726 | 153100 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 0 |
| 244 | 20230726 | 153000 | 5628303530 | 3195 | 3195 | 3195 | 3195 | 15182 |
| 245 | 20230726 | 152900 | 5579797040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 246 | 20230726 | 152800 | 5579797040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 247 | 20230726 | 152700 | 5579797040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 248 | 20230726 | 152600 | 5579797040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 249 | 20230726 | 152500 | 5579797040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 250 | 20230726 | 152400 | 5579797040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 251 | 20230726 | 152300 | 5579797040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 252 | 20230726 | 152200 | 5579797040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 253 | 20230726 | 152100 | 5579797040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 254 | 20230726 | 152000 | 5579797040 | 3195 | 3195 | 3195 | 3195 | 0 |
| 255 | 20230726 | 151900 | 5579797040 | 3195 | 3190 | 3200 | 3175 | 4203 |
| 256 | 20230726 | 151800 | 5566398975 | 3200 | 3190 | 3200 | 3190 | 5341 |
| 257 | 20230726 | 151700 | 5549358175 | 3190 | 3190 | 3190 | 3190 | 0 |
| 258 | 20230726 | 151600 | 5549358175 | 3190 | 3180 | 3190 | 3165 | 13214 |
| 259 | 20230726 | 151500 | 5507454590 | 3175 | 3175 | 3175 | 3175 | 380 |
| 260 | 20230726 | 151400 | 5506248090 | 3180 | 3180 | 3180 | 3180 | 0 |
| 261 | 20230726 | 151300 | 5506248090 | 3180 | 3180 | 3180 | 3180 | 104 |
| 262 | 20230726 | 151200 | 5505917370 | 3200 | 3200 | 3200 | 3200 | 0 |
| 263 | 20230726 | 151100 | 5505917370 | 3200 | 3200 | 3200 | 3200 | 1 |
| 264 | 20230726 | 151000 | 5505914170 | 3195 | 3190 | 3195 | 3190 | 573 |
| 265 | 20230726 | 150900 | 5504085935 | 3190 | 3200 | 3205 | 3160 | 6910 |
| 266 | 20230726 | 150800 | 5482003825 | 3200 | 3195 | 3200 | 3195 | 1030 |
| 267 | 20230726 | 150700 | 5478710905 | 3175 | 3175 | 3175 | 3175 | 29 |
| 268 | 20230726 | 150600 | 5478618830 | 3175 | 3190 | 3190 | 3175 | 8312 |
| 269 | 20230726 | 150500 | 5452161990 | 3200 | 3195 | 3200 | 3195 | 6000 |
| 270 | 20230726 | 150400 | 5432971990 | 3185 | 3185 | 3185 | 3180 | 960 |
| 271 | 20230726 | 150300 | 5429914595 | 3185 | 3185 | 3185 | 3185 | 0 |
| 272 | 20230726 | 150200 | 5429914595 | 3185 | 3185 | 3185 | 3185 | 720 |
| 273 | 20230726 | 150100 | 5427621395 | 3200 | 3200 | 3200 | 3175 | 1305 |
| 274 | 20230726 | 150000 | 5423471380 | 3190 | 3190 | 3190 | 3190 | 0 |
| 275 | 20230726 | 145900 | 5423471380 | 3190 | 3190 | 3190 | 3190 | 780 |
| 276 | 20230726 | 145800 | 5420983180 | 3200 | 3200 | 3200 | 3200 | 448 |
| 277 | 20230726 | 145700 | 5419549580 | 3195 | 3195 | 3195 | 3195 | 0 |
| 278 | 20230726 | 145600 | 5419549580 | 3195 | 3210 | 3210 | 3165 | 21283 |
| 279 | 20230726 | 145500 | 5351857165 | 3220 | 3220 | 3220 | 3220 | 984 |
| 280 | 20230726 | 145400 | 5348688685 | 3220 | 3215 | 3220 | 3215 | 1078 |
| 281 | 20230726 | 145300 | 5345222825 | 3225 | 3225 | 3225 | 3225 | 1601 |
| 282 | 20230726 | 145200 | 5340059600 | 3230 | 3225 | 3230 | 3225 | 153 |
| 283 | 20230726 | 145100 | 5339565440 | 3230 | 3230 | 3230 | 3230 | 10 |
| 284 | 20230726 | 145000 | 5339533140 | 3225 | 3220 | 3225 | 3220 | 174 |
| 285 | 20230726 | 144900 | 5338972040 | 3225 | 3225 | 3225 | 3225 | 0 |
| 286 | 20230726 | 144800 | 5338972040 | 3225 | 3225 | 3225 | 3225 | 0 |
| 287 | 20230726 | 144700 | 5338972040 | 3225 | 3220 | 3225 | 3220 | 282 |
| 288 | 20230726 | 144600 | 5338063500 | 3220 | 3220 | 3220 | 3220 | 2 |
| 289 | 20230726 | 144500 | 5338057060 | 3220 | 3220 | 3220 | 3220 | 0 |
| 290 | 20230726 | 144400 | 5338057060 | 3220 | 3230 | 3230 | 3210 | 704 |
| 291 | 20230726 | 144300 | 5335792210 | 3235 | 3235 | 3235 | 3235 | 2 |
| 292 | 20230726 | 144200 | 5335785740 | 3235 | 3235 | 3235 | 3235 | 348 |
| 293 | 20230726 | 144100 | 5334659960 | 3240 | 3240 | 3240 | 3240 | 1 |
| 294 | 20230726 | 144000 | 5334656720 | 3240 | 3240 | 3240 | 3240 | 0 |
| 295 | 20230726 | 143900 | 5334656720 | 3240 | 3240 | 3240 | 3230 | 260 |
| 296 | 20230726 | 143800 | 5333814440 | 3225 | 3225 | 3225 | 3225 | 400 |
| 297 | 20230726 | 143700 | 5332524440 | 3230 | 3230 | 3230 | 3230 | 343 |
| 298 | 20230726 | 143600 | 5331416550 | 3240 | 3235 | 3240 | 3235 | 3455 |
| 299 | 20230726 | 143500 | 5320237465 | 3240 | 3230 | 3240 | 3225 | 10916 |
| 300 | 20230726 | 143400 | 5284937525 | 3225 | 3225 | 3225 | 3225 | 301 |
| 301 | 20230726 | 143300 | 5283966800 | 3230 | 3230 | 3230 | 3230 | 150 |
| 302 | 20230726 | 143200 | 5283482300 | 3230 | 3230 | 3230 | 3230 | 719 |
| 303 | 20230726 | 143100 | 5281159930 | 3230 | 3205 | 3230 | 3205 | 30497 |
| 304 | 20230726 | 143000 | 5182809465 | 3200 | 3200 | 3200 | 3200 | 546 |
| 305 | 20230726 | 142900 | 5181062265 | 3185 | 3185 | 3185 | 3185 | 2000 |
| 306 | 20230726 | 142800 | 5174692265 | 3200 | 3185 | 3200 | 3185 | 117 |
| 307 | 20230726 | 142700 | 5174319245 | 3190 | 3190 | 3190 | 3190 | 5 |
| 308 | 20230726 | 142600 | 5174303295 | 3190 | 3190 | 3190 | 3190 | 0 |
| 309 | 20230726 | 142500 | 5174303295 | 3190 | 3190 | 3190 | 3190 | 3000 |
| 310 | 20230726 | 142400 | 5164733295 | 3210 | 3190 | 3210 | 3190 | 3330 |
| 311 | 20230726 | 142300 | 5154103595 | 3190 | 3190 | 3215 | 3190 | 96 |
| 312 | 20230726 | 142200 | 5153797330 | 3225 | 3185 | 3225 | 3165 | 10460 |
| 313 | 20230726 | 142100 | 5120494335 | 3180 | 3175 | 3185 | 3155 | 25215 |
| 314 | 20230726 | 142000 | 5040615695 | 3175 | 3225 | 3230 | 3155 | 29993 |
| 315 | 20230726 | 141900 | 4944840875 | 3230 | 3230 | 3230 | 3210 | 299 |
| 316 | 20230726 | 141800 | 4943880370 | 3225 | 3205 | 3225 | 3205 | 10141 |
| 317 | 20230726 | 141700 | 4911176895 | 3205 | 3225 | 3225 | 3205 | 7089 |
| 318 | 20230726 | 141600 | 4888335015 | 3220 | 3225 | 3230 | 3220 | 7659 |
| 319 | 20230726 | 141500 | 4863666500 | 3230 | 3225 | 3230 | 3225 | 6314 |
| 320 | 20230726 | 141400 | 4843273845 | 3225 | 3225 | 3225 | 3225 | 474 |
| 321 | 20230726 | 141300 | 4841745195 | 3225 | 3220 | 3225 | 3220 | 4000 |
| 322 | 20230726 | 141200 | 4828855195 | 3230 | 3190 | 3230 | 3190 | 28199 |
| 323 | 20230726 | 141100 | 4738237670 | 3200 | 3180 | 3200 | 3180 | 8000 |
| 324 | 20230726 | 141000 | 4712697680 | 3185 | 3185 | 3185 | 3185 | 10106 |
| 325 | 20230726 | 140900 | 4680510070 | 3185 | 3160 | 3185 | 3160 | 14239 |
| 326 | 20230726 | 140800 | 4635276185 | 3140 | 3160 | 3160 | 3140 | 1950 |
| 327 | 20230726 | 140700 | 4629132095 | 3135 | 3140 | 3140 | 3135 | 10000 |
| 328 | 20230726 | 140600 | 4597778185 | 3170 | 3155 | 3170 | 3155 | 4001 |
| 329 | 20230726 | 140500 | 4585155015 | 3170 | 3170 | 3170 | 3170 | 0 |
| 330 | 20230726 | 140400 | 4585155015 | 3170 | 3170 | 3170 | 3170 | 100 |
| 331 | 20230726 | 140300 | 4584838015 | 3170 | 3155 | 3170 | 3155 | 7001 |
| 332 | 20230726 | 140200 | 4562749845 | 3135 | 3155 | 3155 | 3135 | 130 |
| 333 | 20230726 | 140100 | 4562341695 | 3155 | 3150 | 3155 | 3150 | 6393 |
| 334 | 20230726 | 140000 | 4542183745 | 3130 | 3150 | 3155 | 3130 | 3767 |
| 335 | 20230726 | 135900 | 4530318925 | 3130 | 3135 | 3140 | 3125 | 11962 |
| 336 | 20230726 | 135800 | 4492861780 | 3135 | 3160 | 3160 | 3135 | 3303 |
| 337 | 20230726 | 135700 | 4482424375 | 3135 | 3135 | 3135 | 3135 | 8393 |
| 338 | 20230726 | 135600 | 4456112320 | 3160 | 3145 | 3160 | 3135 | 7273 |
| 339 | 20230726 | 135500 | 4433174895 | 3175 | 3170 | 3180 | 3145 | 10067 |
| 340 | 20230726 | 135400 | 4401498235 | 3170 | 3170 | 3170 | 3145 | 5149 |
| 341 | 20230726 | 135300 | 4385188455 | 3145 | 3165 | 3165 | 3145 | 17951 |
| 342 | 20230726 | 135200 | 4328726720 | 3150 | 3150 | 3150 | 3150 | 3010 |
| 343 | 20230726 | 135100 | 4319245220 | 3140 | 3150 | 3160 | 3140 | 31350 |
| 344 | 20230726 | 135000 | 4220631315 | 3160 | 3160 | 3160 | 3150 | 32650 |
| 345 | 20230726 | 134900 | 4117705610 | 3170 | 3170 | 3170 | 3170 | 3204 |
| 346 | 20230726 | 134800 | 4107548930 | 3180 | 3180 | 3180 | 3180 | 1000 |
| 347 | 20230726 | 134700 | 4104368930 | 3180 | 3180 | 3180 | 3180 | 120 |
| 348 | 20230726 | 134600 | 4103987330 | 3185 | 3175 | 3185 | 3175 | 101 |
| 349 | 20230726 | 134500 | 4103666640 | 3170 | 3170 | 3175 | 3170 | 2725 |
| 350 | 20230726 | 134400 | 4095028385 | 3150 | 3155 | 3155 | 3150 | 1590 |
| 351 | 20230726 | 134300 | 4090016920 | 3155 | 3155 | 3155 | 3155 | 500 |
| 352 | 20230726 | 134200 | 4088439420 | 3170 | 3170 | 3170 | 3170 | 0 |
| 353 | 20230726 | 134100 | 4088439420 | 3170 | 3170 | 3170 | 3170 | 1 |
| 354 | 20230726 | 134000 | 4088436250 | 3155 | 3155 | 3155 | 3155 | 6892 |
| 355 | 20230726 | 133900 | 4066691990 | 3155 | 3155 | 3155 | 3155 | 1000 |
| 356 | 20230726 | 133800 | 4063536990 | 3160 | 3160 | 3160 | 3160 | 4093 |
| 357 | 20230726 | 133700 | 4050603110 | 3175 | 3175 | 3175 | 3175 | 0 |
| 358 | 20230726 | 133600 | 4050603110 | 3175 | 3175 | 3175 | 3175 | 0 |
| 359 | 20230726 | 133500 | 4050603110 | 3175 | 3175 | 3175 | 3175 | 100 |
| 360 | 20230726 | 133400 | 4050285610 | 3175 | 3175 | 3175 | 3175 | 120 |
| 361 | 20230726 | 133300 | 4049904610 | 3155 | 3170 | 3175 | 3155 | 8971 |
| 362 | 20230726 | 133200 | 4021444090 | 3170 | 3170 | 3170 | 3170 | 1 |
| 363 | 20230726 | 133100 | 4021440920 | 3150 | 3150 | 3150 | 3150 | 0 |
| 364 | 20230726 | 133000 | 4021440920 | 3150 | 3150 | 3150 | 3150 | 4000 |
| 365 | 20230726 | 132900 | 4008840920 | 3150 | 3170 | 3175 | 3150 | 19308 |
| 366 | 20230726 | 132800 | 3947993085 | 3150 | 3150 | 3150 | 3150 | 0 |
| 367 | 20230726 | 132700 | 3947993085 | 3150 | 3150 | 3150 | 3150 | 18891 |
| 368 | 20230726 | 132600 | 3888486435 | 3150 | 3155 | 3155 | 3150 | 2570 |
| 369 | 20230726 | 132500 | 3880390765 | 3150 | 3180 | 3180 | 3150 | 43267 |
| 370 | 20230726 | 132400 | 3743667130 | 3190 | 3190 | 3190 | 3190 | 0 |
| 371 | 20230726 | 132300 | 3743667130 | 3190 | 3190 | 3190 | 3190 | 220 |
| 372 | 20230726 | 132200 | 3742965330 | 3190 | 3190 | 3190 | 3185 | 302 |
| 373 | 20230726 | 132100 | 3742001955 | 3190 | 3185 | 3190 | 3185 | 19 |
| 374 | 20230726 | 132000 | 3741941435 | 3185 | 3180 | 3185 | 3180 | 750 |
| 375 | 20230726 | 131900 | 3739555385 | 3185 | 3185 | 3185 | 3185 | 0 |
| 376 | 20230726 | 131800 | 3739555385 | 3185 | 3180 | 3185 | 3160 | 814 |
| 377 | 20230726 | 131700 | 3736982900 | 3180 | 3175 | 3180 | 3175 | 315 |
| 378 | 20230726 | 131600 | 3735981350 | 3180 | 3180 | 3180 | 3180 | 0 |
| 379 | 20230726 | 131500 | 3735981350 | 3180 | 3165 | 3180 | 3165 | 5 |
| 380 | 20230726 | 131400 | 3735965465 | 3185 | 3160 | 3185 | 3160 | 515 |
| 381 | 20230726 | 131300 | 3734338040 | 3155 | 3190 | 3190 | 3155 | 5200 |
| 382 | 20230726 | 131200 | 3717924885 | 3190 | 3180 | 3190 | 3150 | 10008 |
| 383 | 20230726 | 131100 | 3686319610 | 3165 | 3165 | 3165 | 3165 | 0 |
| 384 | 20230726 | 131000 | 3686319610 | 3165 | 3190 | 3190 | 3165 | 3600 |
| 385 | 20230726 | 130900 | 3674891780 | 3185 | 3175 | 3190 | 3175 | 2640 |
| 386 | 20230726 | 130800 | 3666509725 | 3175 | 3180 | 3180 | 3175 | 5379 |
| 387 | 20230726 | 130700 | 3649405845 | 3185 | 3185 | 3185 | 3185 | 1 |
| 388 | 20230726 | 130600 | 3649402660 | 3180 | 3180 | 3180 | 3180 | 0 |
| 389 | 20230726 | 130500 | 3649402660 | 3180 | 3190 | 3190 | 3180 | 7377 |
| 390 | 20230726 | 130400 | 3625895855 | 3190 | 3200 | 3200 | 3190 | 107 |
| 391 | 20230726 | 130300 | 3625554000 | 3205 | 3205 | 3205 | 3205 | 0 |
| 392 | 20230726 | 130200 | 3625554000 | 3205 | 3205 | 3205 | 3205 | 0 |
| 393 | 20230726 | 130100 | 3625554000 | 3205 | 3205 | 3205 | 3205 | 0 |
| 394 | 20230726 | 130000 | 3625554000 | 3205 | 3205 | 3205 | 3190 | 2106 |
| 395 | 20230726 | 125900 | 3618833770 | 3205 | 3200 | 3205 | 3200 | 511 |
| 396 | 20230726 | 125800 | 3617197265 | 3205 | 3205 | 3205 | 3205 | 0 |
| 397 | 20230726 | 125700 | 3617197265 | 3205 | 3205 | 3205 | 3205 | 0 |
| 398 | 20230726 | 125600 | 3617197265 | 3205 | 3205 | 3205 | 3205 | 1 |
| 399 | 20230726 | 125500 | 3617194060 | 3200 | 3200 | 3200 | 3200 | 988 |
| 400 | 20230726 | 125400 | 3614032460 | 3205 | 3205 | 3205 | 3205 | 0 |
| 401 | 20230726 | 125300 | 3614032460 | 3205 | 3205 | 3205 | 3205 | 0 |
| 402 | 20230726 | 125200 | 3614032460 | 3205 | 3205 | 3205 | 3205 | 0 |
| 403 | 20230726 | 125100 | 3614032460 | 3205 | 3205 | 3205 | 3205 | 1 |
| 404 | 20230726 | 125000 | 3614029255 | 3205 | 3205 | 3205 | 3195 | 415 |
| 405 | 20230726 | 124900 | 3612703280 | 3195 | 3195 | 3195 | 3195 | 4116 |
| 406 | 20230726 | 124800 | 3599552660 | 3205 | 3205 | 3205 | 3205 | 27 |
| 407 | 20230726 | 124700 | 3599466125 | 3210 | 3200 | 3210 | 3200 | 745 |
| 408 | 20230726 | 124600 | 3597075865 | 3200 | 3200 | 3200 | 3200 | 1 |
| 409 | 20230726 | 124500 | 3597072665 | 3210 | 3200 | 3210 | 3200 | 250 |
| 410 | 20230726 | 124400 | 3596272655 | 3200 | 3205 | 3215 | 3200 | 1334 |
| 411 | 20230726 | 124300 | 3592003805 | 3205 | 3215 | 3215 | 3205 | 1810 |
| 412 | 20230726 | 124200 | 3586200680 | 3235 | 3225 | 3235 | 3215 | 949 |
| 413 | 20230726 | 124100 | 3583147275 | 3225 | 3230 | 3235 | 3220 | 630 |
| 414 | 20230726 | 124000 | 3581115330 | 3235 | 3245 | 3245 | 3235 | 3 |
| 415 | 20230726 | 123900 | 3581105610 | 3245 | 3225 | 3250 | 3225 | 7262 |
| 416 | 20230726 | 123800 | 3557609275 | 3225 | 3230 | 3230 | 3225 | 2477 |
| 417 | 20230726 | 123700 | 3549619900 | 3230 | 3225 | 3230 | 3225 | 671 |
| 418 | 20230726 | 123600 | 3547454425 | 3225 | 3230 | 3230 | 3225 | 3041 |
| 419 | 20230726 | 123500 | 3537636710 | 3230 | 3220 | 3230 | 3215 | 7091 |
| 420 | 20230726 | 123400 | 3514803325 | 3220 | 3220 | 3220 | 3215 | 910 |
| 421 | 20230726 | 123300 | 3511874900 | 3215 | 3220 | 3220 | 3215 | 542 |
| 422 | 20230726 | 123200 | 3510129885 | 3220 | 3210 | 3220 | 3210 | 1568 |
| 423 | 20230726 | 123100 | 3505090625 | 3210 | 3200 | 3210 | 3200 | 15110 |
| 424 | 20230726 | 123000 | 3456738525 | 3200 | 3200 | 3200 | 3195 | 21706 |
| 425 | 20230726 | 122900 | 3387279840 | 3200 | 3190 | 3200 | 3190 | 20155 |
| 426 | 20230726 | 122800 | 3322860765 | 3190 | 3190 | 3190 | 3190 | 585 |
| 427 | 20230726 | 122700 | 3320994615 | 3190 | 3190 | 3190 | 3190 | 0 |
| 428 | 20230726 | 122600 | 3320994615 | 3190 | 3195 | 3195 | 3175 | 13400 |
| 429 | 20230726 | 122500 | 3278367420 | 3195 | 3190 | 3200 | 3190 | 11445 |
| 430 | 20230726 | 122400 | 3241779420 | 3195 | 3170 | 3195 | 3165 | 20963 |
| 431 | 20230726 | 122300 | 3175400370 | 3175 | 3180 | 3190 | 3175 | 8450 |
| 432 | 20230726 | 122200 | 3148536585 | 3180 | 3180 | 3180 | 3175 | 21 |
| 433 | 20230726 | 122100 | 3148469825 | 3180 | 3180 | 3180 | 3180 | 0 |
| 434 | 20230726 | 122000 | 3148469825 | 3180 | 3180 | 3180 | 3180 | 413 |
| 435 | 20230726 | 121900 | 3147156485 | 3180 | 3180 | 3180 | 3175 | 15 |
| 436 | 20230726 | 121800 | 3147108800 | 3175 | 3175 | 3175 | 3175 | 413 |
| 437 | 20230726 | 121700 | 3145797525 | 3175 | 3160 | 3175 | 3160 | 498 |
| 438 | 20230726 | 121600 | 3144222655 | 3150 | 3160 | 3160 | 3150 | 3001 |
| 439 | 20230726 | 121500 | 3134769495 | 3150 | 3160 | 3160 | 3150 | 6262 |
| 440 | 20230726 | 121400 | 3115028525 | 3160 | 3160 | 3160 | 3160 | 2000 |
| 441 | 20230726 | 121300 | 3108708525 | 3160 | 3160 | 3160 | 3160 | 0 |
| 442 | 20230726 | 121200 | 3108708525 | 3160 | 3160 | 3160 | 3160 | 1 |
| 443 | 20230726 | 121100 | 3108705365 | 3155 | 3150 | 3155 | 3150 | 606 |
| 444 | 20230726 | 121000 | 3106793455 | 3150 | 3150 | 3150 | 3150 | 837 |
| 445 | 20230726 | 120900 | 3104156905 | 3135 | 3150 | 3150 | 3135 | 5948 |
| 446 | 20230726 | 120800 | 3085474610 | 3150 | 3160 | 3160 | 3150 | 17000 |
| 447 | 20230726 | 120700 | 3031924080 | 3175 | 3175 | 3175 | 3175 | 11 |
| 448 | 20230726 | 120600 | 3031889155 | 3150 | 3155 | 3155 | 3150 | 19509 |
| 449 | 20230726 | 120500 | 2970435320 | 3175 | 3175 | 3175 | 3150 | 5002 |
| 450 | 20230726 | 120400 | 2954678970 | 3150 | 3155 | 3155 | 3150 | 5480 |
| 451 | 20230726 | 120300 | 2937414440 | 3150 | 3160 | 3160 | 3150 | 2000 |
| 452 | 20230726 | 120200 | 2931105060 | 3175 | 3175 | 3175 | 3175 | 1 |
| 453 | 20230726 | 120100 | 2931101885 | 3150 | 3165 | 3165 | 3150 | 14000 |
| 454 | 20230726 | 120000 | 2886952560 | 3165 | 3165 | 3165 | 3165 | 0 |
| 455 | 20230726 | 115900 | 2886952560 | 3165 | 3165 | 3165 | 3165 | 0 |
| 456 | 20230726 | 115800 | 2886952560 | 3165 | 3165 | 3165 | 3165 | 330 |
| 457 | 20230726 | 115700 | 2885908110 | 3165 | 3160 | 3165 | 3160 | 3906 |
| 458 | 20230726 | 115600 | 2873547180 | 3160 | 3150 | 3160 | 3150 | 10011 |
| 459 | 20230726 | 115500 | 2841932580 | 3150 | 3150 | 3150 | 3150 | 0 |
| 460 | 20230726 | 115400 | 2841932580 | 3150 | 3150 | 3150 | 3150 | 300 |
| 461 | 20230726 | 115300 | 2840987580 | 3150 | 3155 | 3155 | 3150 | 15000 |
| 462 | 20230726 | 115200 | 2793737500 | 3150 | 3150 | 3150 | 3150 | 1000 |
| 463 | 20230726 | 115100 | 2790587500 | 3155 | 3155 | 3155 | 3155 | 90 |
| 464 | 20230726 | 115000 | 2790303550 | 3150 | 3150 | 3150 | 3150 | 0 |
| 465 | 20230726 | 114900 | 2790303550 | 3150 | 3155 | 3155 | 3150 | 15000 |
| 466 | 20230726 | 114800 | 2743053350 | 3160 | 3160 | 3160 | 3160 | 334 |
| 467 | 20230726 | 114700 | 2741997910 | 3150 | 3150 | 3150 | 3150 | 0 |
| 468 | 20230726 | 114600 | 2741997910 | 3150 | 3155 | 3155 | 3150 | 8500 |
| 469 | 20230726 | 114500 | 2715215720 | 3165 | 3165 | 3165 | 3165 | 612 |
| 470 | 20230726 | 114400 | 2713278740 | 3155 | 3155 | 3155 | 3155 | 105 |
| 471 | 20230726 | 114300 | 2712947465 | 3150 | 3155 | 3155 | 3150 | 16612 |
| 472 | 20230726 | 114200 | 2660536610 | 3155 | 3160 | 3160 | 3155 | 5825 |
| 473 | 20230726 | 114100 | 2642156505 | 3170 | 3170 | 3170 | 3170 | 1526 |
| 474 | 20230726 | 114000 | 2637319085 | 3155 | 3160 | 3160 | 3155 | 8000 |
| 475 | 20230726 | 113900 | 2612060045 | 3170 | 3170 | 3170 | 3170 | 11 |
| 476 | 20230726 | 113800 | 2612025175 | 3170 | 3170 | 3170 | 3160 | 10936 |
| 477 | 20230726 | 113700 | 2577446525 | 3160 | 3170 | 3170 | 3160 | 387 |
| 478 | 20230726 | 113600 | 2576223105 | 3165 | 3160 | 3165 | 3160 | 1118 |
| 479 | 20230726 | 113500 | 2572684700 | 3160 | 3160 | 3160 | 3160 | 0 |
| 480 | 20230726 | 113400 | 2572684700 | 3160 | 3160 | 3160 | 3160 | 50 |
| 481 | 20230726 | 113300 | 2572526700 | 3165 | 3175 | 3175 | 3165 | 1401 |
| 482 | 20230726 | 113200 | 2568092475 | 3175 | 3165 | 3175 | 3165 | 111 |
| 483 | 20230726 | 113100 | 2567740840 | 3165 | 3155 | 3165 | 3155 | 214 |
| 484 | 20230726 | 113000 | 2567063670 | 3160 | 3160 | 3160 | 3155 | 116 |
| 485 | 20230726 | 112900 | 2566697390 | 3165 | 3165 | 3165 | 3165 | 0 |
| 486 | 20230726 | 112800 | 2566697390 | 3165 | 3165 | 3165 | 3165 | 0 |
| 487 | 20230726 | 112700 | 2566697390 | 3165 | 3165 | 3165 | 3165 | 0 |
| 488 | 20230726 | 112600 | 2566697390 | 3165 | 3165 | 3165 | 3165 | 100 |
| 489 | 20230726 | 112500 | 2566380890 | 3170 | 3160 | 3170 | 3150 | 9501 |
| 490 | 20230726 | 112400 | 2536286590 | 3170 | 3165 | 3170 | 3165 | 2000 |
| 491 | 20230726 | 112300 | 2529947790 | 3170 | 3170 | 3170 | 3170 | 0 |
| 492 | 20230726 | 112200 | 2529947790 | 3170 | 3170 | 3170 | 3170 | 0 |
| 493 | 20230726 | 112100 | 2529947790 | 3170 | 3170 | 3170 | 3170 | 0 |
| 494 | 20230726 | 112000 | 2529947790 | 3170 | 3170 | 3170 | 3170 | 0 |
| 495 | 20230726 | 111900 | 2529947790 | 3170 | 3150 | 3170 | 3150 | 6285 |
| 496 | 20230726 | 111800 | 2510030385 | 3150 | 3160 | 3160 | 3150 | 1122 |
| 497 | 20230726 | 111700 | 2506495400 | 3165 | 3165 | 3165 | 3165 | 1 |
| 498 | 20230726 | 111600 | 2506492235 | 3170 | 3170 | 3170 | 3170 | 4 |
| 499 | 20230726 | 111500 | 2506479555 | 3175 | 3175 | 3175 | 3175 | 5 |
| 500 | 20230726 | 111400 | 2506463680 | 3150 | 3150 | 3150 | 3150 | 2000 |
| 501 | 20230726 | 111300 | 2500163680 | 3150 | 3150 | 3150 | 3150 | 1000 |
| 502 | 20230726 | 111200 | 2497013680 | 3175 | 3165 | 3175 | 3160 | 1432 |
| 503 | 20230726 | 111100 | 2492487140 | 3170 | 3165 | 3170 | 3165 | 1555 |
| 504 | 20230726 | 111000 | 2487560565 | 3165 | 3170 | 3170 | 3165 | 1300 |
| 505 | 20230726 | 110900 | 2483444565 | 3170 | 3165 | 3170 | 3165 | 1227 |
| 506 | 20230726 | 110800 | 2479555110 | 3165 | 3170 | 3170 | 3165 | 523 |
| 507 | 20230726 | 110700 | 2477899810 | 3180 | 3180 | 3180 | 3180 | 236 |
| 508 | 20230726 | 110600 | 2477149330 | 3180 | 3180 | 3180 | 3175 | 1867 |
| 509 | 20230726 | 110500 | 2471212450 | 3185 | 3185 | 3185 | 3185 | 0 |
| 510 | 20230726 | 110400 | 2471212450 | 3185 | 3185 | 3185 | 3185 | 1 |
| 511 | 20230726 | 110300 | 2471209265 | 3185 | 3185 | 3185 | 3185 | 0 |
| 512 | 20230726 | 110200 | 2471209265 | 3185 | 3185 | 3185 | 3185 | 0 |
| 513 | 20230726 | 110100 | 2471209265 | 3185 | 3185 | 3185 | 3185 | 0 |
| 514 | 20230726 | 110000 | 2471209265 | 3185 | 3165 | 3185 | 3160 | 11002 |
| 515 | 20230726 | 105900 | 2436417210 | 3170 | 3190 | 3190 | 3170 | 8000 |
| 516 | 20230726 | 105800 | 2410995710 | 3190 | 3200 | 3200 | 3190 | 3406 |
| 517 | 20230726 | 105700 | 2400106775 | 3190 | 3200 | 3200 | 3190 | 18732 |
| 518 | 20230726 | 105600 | 2340174375 | 3200 | 3190 | 3200 | 3190 | 10501 |
| 519 | 20230726 | 105500 | 2306626175 | 3200 | 3190 | 3200 | 3190 | 27422 |
| 520 | 20230726 | 105400 | 2219070555 | 3190 | 3175 | 3190 | 3175 | 5676 |
| 521 | 20230726 | 105300 | 2200979225 | 3190 | 3175 | 3190 | 3175 | 94 |
| 522 | 20230726 | 105200 | 2200680760 | 3190 | 3190 | 3190 | 3190 | 1 |
| 523 | 20230726 | 105100 | 2200677570 | 3190 | 3160 | 3190 | 3160 | 18489 |
| 524 | 20230726 | 105000 | 2141930485 | 3135 | 3135 | 3135 | 3135 | 74 |
| 525 | 20230726 | 104900 | 2141698495 | 3135 | 3135 | 3135 | 3130 | 5173 |
| 526 | 20230726 | 104800 | 2125506140 | 3135 | 3140 | 3140 | 3135 | 6732 |
| 527 | 20230726 | 104700 | 2104387770 | 3150 | 3135 | 3150 | 3135 | 1002 |
| 528 | 20230726 | 104600 | 2101246350 | 3135 | 3130 | 3135 | 3130 | 1430 |
| 529 | 20230726 | 104500 | 2096770015 | 3135 | 3135 | 3135 | 3135 | 40 |
| 530 | 20230726 | 104400 | 2096644615 | 3130 | 3125 | 3135 | 3125 | 23 |
| 531 | 20230726 | 104300 | 2096572530 | 3120 | 3125 | 3130 | 3120 | 2800 |
| 532 | 20230726 | 104200 | 2087826930 | 3125 | 3125 | 3125 | 3120 | 2272 |
| 533 | 20230726 | 104100 | 2080728000 | 3125 | 3135 | 3135 | 3125 | 502 |
| 534 | 20230726 | 104000 | 2079159240 | 3130 | 3135 | 3135 | 3130 | 4252 |
| 535 | 20230726 | 103900 | 2065845035 | 3135 | 3135 | 3140 | 3135 | 255 |
| 536 | 20230726 | 103800 | 2065045110 | 3140 | 3140 | 3140 | 3140 | 200 |
| 537 | 20230726 | 103700 | 2064417110 | 3160 | 3160 | 3160 | 3160 | 0 |
| 538 | 20230726 | 103600 | 2064417110 | 3160 | 3160 | 3160 | 3160 | 150 |
| 539 | 20230726 | 103500 | 2063943110 | 3165 | 3165 | 3165 | 3165 | 0 |
| 540 | 20230726 | 103400 | 2063943110 | 3165 | 3165 | 3165 | 3165 | 0 |
| 541 | 20230726 | 103300 | 2063943110 | 3165 | 3130 | 3165 | 3130 | 7903 |
| 542 | 20230726 | 103200 | 2038930220 | 3130 | 3155 | 3165 | 3130 | 167 |
| 543 | 20230726 | 103100 | 2038402980 | 3140 | 3120 | 3140 | 3120 | 13 |
| 544 | 20230726 | 103000 | 2038362280 | 3120 | 3125 | 3140 | 3120 | 6498 |
| 545 | 20230726 | 102900 | 2017998180 | 3130 | 3130 | 3130 | 3130 | 5219 |
| 546 | 20230726 | 102800 | 2001662710 | 3135 | 3140 | 3140 | 3135 | 4022 |
| 547 | 20230726 | 102700 | 1989049830 | 3140 | 3140 | 3140 | 3140 | 1500 |
| 548 | 20230726 | 102600 | 1984339830 | 3140 | 3155 | 3155 | 3140 | 11141 |
| 549 | 20230726 | 102500 | 1949306750 | 3150 | 3150 | 3150 | 3150 | 0 |
| 550 | 20230726 | 102400 | 1949306750 | 3150 | 3155 | 3155 | 3150 | 504 |
| 551 | 20230726 | 102300 | 1947718650 | 3150 | 3150 | 3150 | 3150 | 0 |
| 552 | 20230726 | 102200 | 1947718650 | 3150 | 3155 | 3155 | 3150 | 13028 |
| 553 | 20230726 | 102100 | 1906666170 | 3150 | 3155 | 3155 | 3150 | 1150 |
| 554 | 20230726 | 102000 | 1903040500 | 3155 | 3155 | 3155 | 3155 | 109 |
| 555 | 20230726 | 101900 | 1902696605 | 3175 | 3175 | 3175 | 3175 | 0 |
| 556 | 20230726 | 101800 | 1902696605 | 3175 | 3175 | 3175 | 3175 | 1 |
| 557 | 20230726 | 101700 | 1902693430 | 3175 | 3175 | 3175 | 3175 | 0 |
| 558 | 20230726 | 101600 | 1902693430 | 3175 | 3150 | 3175 | 3140 | 1919 |
| 559 | 20230726 | 101500 | 1896658125 | 3175 | 3145 | 3175 | 3140 | 10007 |
| 560 | 20230726 | 101400 | 1865209100 | 3140 | 3145 | 3155 | 3140 | 20768 |
| 561 | 20230726 | 101300 | 1799963215 | 3145 | 3145 | 3145 | 3145 | 0 |
| 562 | 20230726 | 101200 | 1799963215 | 3145 | 3155 | 3170 | 3145 | 11001 |
| 563 | 20230726 | 101100 | 1765330670 | 3180 | 3155 | 3180 | 3150 | 3065 |
| 564 | 20230726 | 101000 | 1755664835 | 3150 | 3150 | 3150 | 3150 | 0 |
| 565 | 20230726 | 100900 | 1755664835 | 3150 | 3150 | 3150 | 3150 | 11 |
| 566 | 20230726 | 100800 | 1755630185 | 3185 | 3185 | 3185 | 3185 | 0 |
| 567 | 20230726 | 100700 | 1755630185 | 3185 | 3185 | 3185 | 3185 | 2 |
| 568 | 20230726 | 100600 | 1755623815 | 3190 | 3190 | 3195 | 3150 | 5488 |
| 569 | 20230726 | 100500 | 1738121390 | 3210 | 3135 | 3210 | 3135 | 5032 |
| 570 | 20230726 | 100400 | 1722081315 | 3180 | 3140 | 3180 | 3140 | 13804 |
| 571 | 20230726 | 100300 | 1678391190 | 3125 | 3130 | 3140 | 3100 | 27462 |
| 572 | 20230726 | 100200 | 1593042520 | 3110 | 3130 | 3160 | 3110 | 38991 |
| 573 | 20230726 | 100100 | 1471601350 | 3115 | 3145 | 3145 | 3115 | 25000 |
| 574 | 20230726 | 100000 | 1393269865 | 3175 | 3150 | 3175 | 3145 | 7548 |
| 575 | 20230726 | 095900 | 1369508515 | 3150 | 3180 | 3180 | 3150 | 5932 |
| 576 | 20230726 | 095800 | 1350804895 | 3180 | 3180 | 3180 | 3180 | 15 |
| 577 | 20230726 | 095700 | 1350757195 | 3150 | 3180 | 3180 | 3150 | 4398 |
| 578 | 20230726 | 095600 | 1336897195 | 3180 | 3165 | 3190 | 3140 | 17000 |
| 579 | 20230726 | 095500 | 1283096830 | 3150 | 3160 | 3180 | 3150 | 7569 |
| 580 | 20230726 | 095400 | 1259141885 | 3160 | 3160 | 3160 | 3160 | 877 |
| 581 | 20230726 | 095300 | 1256370565 | 3160 | 3150 | 3160 | 3145 | 6307 |
| 582 | 20230726 | 095200 | 1236522275 | 3150 | 3165 | 3165 | 3150 | 13000 |
| 583 | 20230726 | 095100 | 1195504455 | 3165 | 3160 | 3165 | 3160 | 3256 |
| 584 | 20230726 | 095000 | 1185210495 | 3160 | 3165 | 3170 | 3160 | 11382 |
| 585 | 20230726 | 094900 | 1149196445 | 3180 | 3165 | 3180 | 3165 | 57 |
| 586 | 20230726 | 094800 | 1149015290 | 3155 | 3170 | 3170 | 3155 | 10535 |
| 587 | 20230726 | 094700 | 1115746100 | 3165 | 3175 | 3175 | 3165 | 3500 |
| 588 | 20230726 | 094600 | 1104657730 | 3175 | 3180 | 3180 | 3175 | 5052 |
| 589 | 20230726 | 094500 | 1088614770 | 3215 | 3215 | 3215 | 3175 | 5004 |
| 590 | 20230726 | 094400 | 1072694940 | 3185 | 3185 | 3215 | 3180 | 6200 |
| 591 | 20230726 | 094300 | 1052959225 | 3220 | 3205 | 3220 | 3205 | 232 |
| 592 | 20230726 | 094200 | 1052213855 | 3175 | 3170 | 3205 | 3165 | 15176 |
| 593 | 20230726 | 094100 | 1003810865 | 3170 | 3200 | 3200 | 3170 | 1008 |
| 594 | 20230726 | 094000 | 1000612755 | 3180 | 3170 | 3180 | 3165 | 5384 |
| 595 | 20230726 | 093900 | 983541635 | 3170 | 3190 | 3195 | 3170 | 14777 |
| 596 | 20230726 | 093800 | 936588020 | 3190 | 3180 | 3190 | 3170 | 8084 |
| 597 | 20230726 | 093700 | 910919010 | 3190 | 3180 | 3190 | 3180 | 1009 |
| 598 | 20230726 | 093600 | 907710300 | 3175 | 3190 | 3200 | 3175 | 7280 |
| 599 | 20230726 | 093500 | 884530055 | 3190 | 3190 | 3195 | 3190 | 137 |
| 600 | 20230726 | 093400 | 884092510 | 3195 | 3195 | 3195 | 3175 | 7379 |
| 601 | 20230726 | 093300 | 860606810 | 3195 | 3200 | 3200 | 3195 | 319 |
| 602 | 20230726 | 093200 | 859586170 | 3200 | 3205 | 3220 | 3185 | 9819 |
| 603 | 20230726 | 093100 | 828259315 | 3215 | 3205 | 3215 | 3190 | 7066 |
| 604 | 20230726 | 093000 | 805652975 | 3215 | 3205 | 3215 | 3205 | 1273 |
| 605 | 20230726 | 092900 | 801560465 | 3205 | 3215 | 3220 | 3190 | 10770 |
| 606 | 20230726 | 092800 | 767149850 | 3220 | 3220 | 3220 | 3220 | 1363 |
| 607 | 20230726 | 092700 | 762760990 | 3220 | 3220 | 3220 | 3220 | 305 |
| 608 | 20230726 | 092600 | 761778890 | 3220 | 3220 | 3220 | 3220 | 270 |
| 609 | 20230726 | 092500 | 760909490 | 3220 | 3205 | 3225 | 3205 | 3066 |
| 610 | 20230726 | 092400 | 751082260 | 3200 | 3200 | 3200 | 3200 | 0 |
| 611 | 20230726 | 092300 | 751082260 | 3200 | 3220 | 3230 | 3200 | 5069 |
| 612 | 20230726 | 092200 | 734780605 | 3200 | 3210 | 3210 | 3200 | 8169 |
| 613 | 20230726 | 092100 | 708621855 | 3220 | 3235 | 3235 | 3220 | 5061 |
| 614 | 20230726 | 092000 | 692315280 | 3225 | 3235 | 3235 | 3225 | 1061 |
| 615 | 20230726 | 091900 | 688892495 | 3235 | 3235 | 3235 | 3230 | 7621 |
| 616 | 20230726 | 091800 | 664245560 | 3235 | 3260 | 3265 | 3235 | 244 |
| 617 | 20230726 | 091700 | 663451335 | 3265 | 3245 | 3265 | 3245 | 15590 |
| 618 | 20230726 | 091600 | 612630685 | 3245 | 3245 | 3245 | 3245 | 2123 |
| 619 | 20230726 | 091500 | 605741550 | 3245 | 3245 | 3245 | 3245 | 1000 |
| 620 | 20230726 | 091400 | 602496550 | 3245 | 3220 | 3245 | 3220 | 6425 |
| 621 | 20230726 | 091300 | 581808025 | 3220 | 3200 | 3250 | 3195 | 50440 |
| 622 | 20230726 | 091200 | 419772340 | 3195 | 3195 | 3200 | 3195 | 11928 |
| 623 | 20230726 | 091100 | 381649630 | 3195 | 3210 | 3210 | 3180 | 7178 |
| 624 | 20230726 | 091000 | 358739280 | 3210 | 3230 | 3230 | 3210 | 11230 |
| 625 | 20230726 | 090900 | 322547560 | 3220 | 3220 | 3265 | 3220 | 5524 |
| 626 | 20230726 | 090800 | 304760145 | 3220 | 3235 | 3235 | 3220 | 4020 |
| 627 | 20230726 | 090700 | 291780610 | 3270 | 3235 | 3270 | 3235 | 252 |
| 628 | 20230726 | 090600 | 290965320 | 3240 | 3250 | 3265 | 3240 | 19603 |
| 629 | 20230726 | 090500 | 227345535 | 3250 | 3275 | 3275 | 3250 | 5126 |
| 630 | 20230726 | 090400 | 210675785 | 3275 | 3245 | 3275 | 3245 | 179 |
| 631 | 20230726 | 090300 | 210094840 | 3240 | 3255 | 3270 | 3240 | 33212 |
| 632 | 20230726 | 090200 | 102073970 | 3260 | 3240 | 3260 | 3240 | 5430 |
| 633 | 20230726 | 090100 | 84432130 | 3260 | 3270 | 3270 | 3235 | 14585 |
| 634 | 20230726 | 090000 | 37074200 | 3240 | 3240 | 3270 | 3240 | 11385 |