31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 193900 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 3038 |
| 3 | 20230830 | 193800 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 4 | 20230830 | 193700 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 5 | 20230830 | 193600 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 6 | 20230830 | 193500 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 7 | 20230830 | 193400 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 8 | 20230830 | 193300 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 9 | 20230830 | 193200 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 10 | 20230830 | 193100 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 11 | 20230830 | 193000 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 12 | 20230830 | 192900 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 13 | 20230830 | 192800 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 14 | 20230830 | 192700 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 15 | 20230830 | 192600 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 16 | 20230830 | 192500 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 17 | 20230830 | 192400 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 18 | 20230830 | 192300 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 19 | 20230830 | 192200 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 20 | 20230830 | 192100 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 21 | 20230830 | 192000 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 22 | 20230830 | 191900 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 23 | 20230830 | 191800 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 24 | 20230830 | 191700 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 25 | 20230830 | 191600 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 26 | 20230830 | 191500 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 27 | 20230830 | 191400 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 28 | 20230830 | 191300 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 29 | 20230830 | 191200 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 30 | 20230830 | 191100 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 31 | 20230830 | 191000 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 32 | 20230830 | 190900 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 3038 |
| 33 | 20230830 | 190800 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 34 | 20230830 | 190700 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 35 | 20230830 | 190600 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 36 | 20230830 | 190500 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 37 | 20230830 | 190400 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 38 | 20230830 | 190300 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 39 | 20230830 | 190200 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 40 | 20230830 | 190100 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 41 | 20230830 | 190000 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 42 | 20230830 | 185900 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 43 | 20230830 | 185800 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 44 | 20230830 | 185700 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 45 | 20230830 | 185600 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 46 | 20230830 | 185500 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 47 | 20230830 | 185400 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 48 | 20230830 | 185300 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 49 | 20230830 | 185200 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 50 | 20230830 | 185100 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 51 | 20230830 | 185000 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 52 | 20230830 | 184900 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 53 | 20230830 | 184800 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 54 | 20230830 | 184700 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 55 | 20230830 | 184600 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 56 | 20230830 | 184500 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 57 | 20230830 | 184400 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 58 | 20230830 | 184300 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 59 | 20230830 | 184200 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 60 | 20230830 | 184100 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 61 | 20230830 | 184000 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 62 | 20230830 | 183900 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 3038 |
| 63 | 20230830 | 183800 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 64 | 20230830 | 183700 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 65 | 20230830 | 183600 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 66 | 20230830 | 183500 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 67 | 20230830 | 183400 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 68 | 20230830 | 183300 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 69 | 20230830 | 183200 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 70 | 20230830 | 183100 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 71 | 20230830 | 183000 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 72 | 20230830 | 182900 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 73 | 20230830 | 182800 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 74 | 20230830 | 182700 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 75 | 20230830 | 182600 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 76 | 20230830 | 182500 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 77 | 20230830 | 182400 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 78 | 20230830 | 182300 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 79 | 20230830 | 182200 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 80 | 20230830 | 182100 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 81 | 20230830 | 182000 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 82 | 20230830 | 181900 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 83 | 20230830 | 181800 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 84 | 20230830 | 181700 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 85 | 20230830 | 181600 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 86 | 20230830 | 181500 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 87 | 20230830 | 181400 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 88 | 20230830 | 181300 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 89 | 20230830 | 181200 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 90 | 20230830 | 181100 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 91 | 20230830 | 181000 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 92 | 20230830 | 180900 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 3038 |
| 93 | 20230830 | 180800 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 94 | 20230830 | 180700 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 95 | 20230830 | 180600 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 96 | 20230830 | 180500 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 97 | 20230830 | 180400 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 98 | 20230830 | 180300 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 99 | 20230830 | 180200 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 100 | 20230830 | 180100 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 101 | 20230830 | 180000 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 102 | 20230830 | 175900 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 103 | 20230830 | 175800 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 104 | 20230830 | 175700 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 105 | 20230830 | 175600 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 106 | 20230830 | 175500 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 107 | 20230830 | 175400 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 108 | 20230830 | 175300 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 109 | 20230830 | 175200 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 110 | 20230830 | 175100 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 111 | 20230830 | 175000 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 112 | 20230830 | 174900 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 113 | 20230830 | 174800 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 114 | 20230830 | 174700 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 115 | 20230830 | 174600 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 116 | 20230830 | 174500 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 117 | 20230830 | 174400 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 118 | 20230830 | 174300 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 119 | 20230830 | 174200 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 120 | 20230830 | 174100 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 121 | 20230830 | 174000 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 122 | 20230830 | 173900 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 3038 |
| 123 | 20230830 | 173800 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 124 | 20230830 | 173700 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 125 | 20230830 | 173600 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 126 | 20230830 | 173500 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 127 | 20230830 | 173400 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 128 | 20230830 | 173300 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 129 | 20230830 | 173200 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 130 | 20230830 | 173100 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 131 | 20230830 | 173000 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 132 | 20230830 | 172900 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 133 | 20230830 | 172800 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 134 | 20230830 | 172700 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 135 | 20230830 | 172600 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 136 | 20230830 | 172500 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 137 | 20230830 | 172400 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 138 | 20230830 | 172300 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 139 | 20230830 | 172200 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 140 | 20230830 | 172100 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 141 | 20230830 | 172000 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 142 | 20230830 | 171900 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 143 | 20230830 | 171800 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 144 | 20230830 | 171700 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 145 | 20230830 | 171600 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 146 | 20230830 | 171500 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 147 | 20230830 | 171400 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 148 | 20230830 | 171300 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 149 | 20230830 | 171200 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 150 | 20230830 | 171100 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 151 | 20230830 | 171000 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 152 | 20230830 | 170900 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 3038 |
| 153 | 20230830 | 170800 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 154 | 20230830 | 170700 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 155 | 20230830 | 170600 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 156 | 20230830 | 170500 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 157 | 20230830 | 170400 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 158 | 20230830 | 170300 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 159 | 20230830 | 170200 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 160 | 20230830 | 170100 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 161 | 20230830 | 170000 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 162 | 20230830 | 165900 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 163 | 20230830 | 165800 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 164 | 20230830 | 165700 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 165 | 20230830 | 165600 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 166 | 20230830 | 165500 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 167 | 20230830 | 165400 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 168 | 20230830 | 165300 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 169 | 20230830 | 165200 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 170 | 20230830 | 165100 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 171 | 20230830 | 165000 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 172 | 20230830 | 164900 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 173 | 20230830 | 164800 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 174 | 20230830 | 164700 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 175 | 20230830 | 164600 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 176 | 20230830 | 164500 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 177 | 20230830 | 164400 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 178 | 20230830 | 164300 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 179 | 20230830 | 164200 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 180 | 20230830 | 164100 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 181 | 20230830 | 164000 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 182 | 20230830 | 163900 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 3038 |
| 183 | 20230830 | 163800 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 184 | 20230830 | 163700 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 185 | 20230830 | 163600 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 186 | 20230830 | 163500 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 187 | 20230830 | 163400 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 188 | 20230830 | 163300 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 189 | 20230830 | 163200 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 190 | 20230830 | 163100 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 191 | 20230830 | 163000 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 192 | 20230830 | 162900 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 193 | 20230830 | 162800 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 194 | 20230830 | 162700 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 195 | 20230830 | 162600 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 196 | 20230830 | 162500 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 197 | 20230830 | 162400 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 198 | 20230830 | 162300 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 199 | 20230830 | 162200 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 200 | 20230830 | 162100 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 201 | 20230830 | 162000 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 202 | 20230830 | 161900 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 203 | 20230830 | 161800 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 204 | 20230830 | 161700 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 205 | 20230830 | 161600 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 206 | 20230830 | 161500 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 207 | 20230830 | 161400 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 208 | 20230830 | 161300 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 209 | 20230830 | 161200 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 210 | 20230830 | 161100 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 211 | 20230830 | 161000 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 212 | 20230830 | 160900 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 3038 |
| 213 | 20230830 | 160800 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 214 | 20230830 | 160700 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 215 | 20230830 | 160600 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 216 | 20230830 | 160500 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 217 | 20230830 | 160400 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 218 | 20230830 | 160300 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 219 | 20230830 | 160200 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 220 | 20230830 | 160100 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 221 | 20230830 | 160000 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 222 | 20230830 | 155900 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 223 | 20230830 | 155800 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 224 | 20230830 | 155700 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 225 | 20230830 | 155600 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 226 | 20230830 | 155500 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 227 | 20230830 | 155400 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 228 | 20230830 | 155300 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 229 | 20230830 | 155200 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 230 | 20230830 | 155100 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 231 | 20230830 | 155000 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 232 | 20230830 | 154900 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 233 | 20230830 | 154800 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 234 | 20230830 | 154700 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 235 | 20230830 | 154600 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 236 | 20230830 | 154500 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 237 | 20230830 | 154400 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 238 | 20230830 | 154300 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 239 | 20230830 | 154200 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 240 | 20230830 | 154100 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 241 | 20230830 | 154000 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 242 | 20230830 | 153900 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 3038 |
| 243 | 20230830 | 153800 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 244 | 20230830 | 153700 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 245 | 20230830 | 153600 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 246 | 20230830 | 153500 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 247 | 20230830 | 153400 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 248 | 20230830 | 153300 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 249 | 20230830 | 153200 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 250 | 20230830 | 153100 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 0 |
| 251 | 20230830 | 153000 | 2704609035 | 3005 | 3005 | 3005 | 3005 | 3038 |
| 252 | 20230830 | 152900 | 2695479845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 253 | 20230830 | 152800 | 2695479845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 254 | 20230830 | 152700 | 2695479845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 255 | 20230830 | 152600 | 2695479845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 256 | 20230830 | 152500 | 2695479845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 257 | 20230830 | 152400 | 2695479845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 258 | 20230830 | 152300 | 2695479845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 259 | 20230830 | 152200 | 2695479845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 260 | 20230830 | 152100 | 2695479845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 261 | 20230830 | 152000 | 2695479845 | 3005 | 3005 | 3005 | 3005 | 0 |
| 262 | 20230830 | 151900 | 2695479845 | 3005 | 3005 | 3005 | 3005 | 11 |
| 263 | 20230830 | 151800 | 2695446790 | 2980 | 2995 | 2995 | 2980 | 2638 |
| 264 | 20230830 | 151700 | 2687563535 | 3020 | 3020 | 3020 | 3020 | 4001 |
| 265 | 20230830 | 151600 | 2675480515 | 3020 | 3020 | 3020 | 3010 | 6602 |
| 266 | 20230830 | 151500 | 2655543475 | 3015 | 3020 | 3020 | 3015 | 5577 |
| 267 | 20230830 | 151400 | 2638710935 | 3020 | 3005 | 3020 | 3000 | 366 |
| 268 | 20230830 | 151300 | 2637612895 | 3010 | 3010 | 3015 | 3010 | 5001 |
| 269 | 20230830 | 151200 | 2622547980 | 3005 | 3010 | 3010 | 3005 | 2439 |
| 270 | 20230830 | 151100 | 2615207095 | 3020 | 3020 | 3020 | 3020 | 3005 |
| 271 | 20230830 | 151000 | 2606131995 | 3020 | 3020 | 3020 | 3020 | 1100 |
| 272 | 20230830 | 150900 | 2602809995 | 3020 | 3020 | 3020 | 3020 | 6000 |
| 273 | 20230830 | 150800 | 2584689995 | 3020 | 3020 | 3020 | 3020 | 1 |
| 274 | 20230830 | 150700 | 2584686975 | 3020 | 3020 | 3020 | 3020 | 0 |
| 275 | 20230830 | 150600 | 2584686975 | 3020 | 3000 | 3020 | 3000 | 14634 |
| 276 | 20230830 | 150500 | 2540524955 | 3020 | 3020 | 3020 | 3020 | 1384 |
| 277 | 20230830 | 150400 | 2536345275 | 3020 | 3020 | 3020 | 3020 | 4000 |
| 278 | 20230830 | 150300 | 2524265275 | 3020 | 3005 | 3020 | 3005 | 1540 |
| 279 | 20230830 | 150200 | 2519637560 | 3025 | 3025 | 3025 | 3025 | 0 |
| 280 | 20230830 | 150100 | 2519637560 | 3025 | 3010 | 3025 | 3005 | 613 |
| 281 | 20230830 | 150000 | 2517794590 | 3030 | 3025 | 3030 | 3025 | 20 |
| 282 | 20230830 | 145900 | 2517734040 | 3030 | 3030 | 3030 | 3030 | 13 |
| 283 | 20230830 | 145800 | 2517694650 | 3030 | 3025 | 3030 | 3010 | 5442 |
| 284 | 20230830 | 145700 | 2501232645 | 3025 | 3020 | 3025 | 3015 | 4218 |
| 285 | 20230830 | 145600 | 2488494410 | 3020 | 3005 | 3020 | 3005 | 4002 |
| 286 | 20230830 | 145500 | 2476408385 | 3020 | 3020 | 3020 | 3015 | 3200 |
| 287 | 20230830 | 145400 | 2466746690 | 3020 | 3020 | 3020 | 3000 | 3534 |
| 288 | 20230830 | 145300 | 2456124010 | 3000 | 3020 | 3020 | 3000 | 4060 |
| 289 | 20230830 | 145200 | 2443903810 | 3020 | 3015 | 3020 | 3000 | 4580 |
| 290 | 20230830 | 145100 | 2430102215 | 3020 | 3015 | 3020 | 3015 | 97 |
| 291 | 20230830 | 145000 | 2429809280 | 3020 | 3010 | 3020 | 3010 | 22071 |
| 292 | 20230830 | 144900 | 2363220455 | 3015 | 3015 | 3015 | 2990 | 3068 |
| 293 | 20230830 | 144800 | 2353996685 | 3015 | 2995 | 3015 | 2995 | 9784 |
| 294 | 20230830 | 144700 | 2324582075 | 3010 | 3000 | 3015 | 2990 | 25556 |
| 295 | 20230830 | 144600 | 2247680490 | 2995 | 3000 | 3005 | 2995 | 17529 |
| 296 | 20230830 | 144500 | 2195105740 | 2980 | 2965 | 3000 | 2955 | 27136 |
| 297 | 20230830 | 144400 | 2114154745 | 2965 | 2965 | 2965 | 2965 | 1953 |
| 298 | 20230830 | 144300 | 2108364100 | 2965 | 2945 | 2965 | 2945 | 30207 |
| 299 | 20230830 | 144200 | 2019337915 | 2945 | 2940 | 2945 | 2940 | 1226 |
| 300 | 20230830 | 144100 | 2015727975 | 2940 | 2940 | 2940 | 2940 | 700 |
| 301 | 20230830 | 144000 | 2013669975 | 2940 | 2940 | 2940 | 2940 | 12 |
| 302 | 20230830 | 143900 | 2013634695 | 2940 | 2940 | 2940 | 2940 | 4 |
| 303 | 20230830 | 143800 | 2013622935 | 2940 | 2940 | 2940 | 2940 | 11 |
| 304 | 20230830 | 143700 | 2013590595 | 2930 | 2930 | 2930 | 2930 | 200 |
| 305 | 20230830 | 143600 | 2013004595 | 2945 | 2945 | 2945 | 2945 | 13 |
| 306 | 20230830 | 143500 | 2012966310 | 2930 | 2945 | 2945 | 2930 | 810 |
| 307 | 20230830 | 143400 | 2010589860 | 2940 | 2940 | 2940 | 2940 | 1413 |
| 308 | 20230830 | 143300 | 2006435640 | 2940 | 2940 | 2940 | 2940 | 98 |
| 309 | 20230830 | 143200 | 2006147520 | 2940 | 2940 | 2940 | 2940 | 63 |
| 310 | 20230830 | 143100 | 2005962300 | 2930 | 2940 | 2940 | 2930 | 9 |
| 311 | 20230830 | 143000 | 2005935850 | 2940 | 2940 | 2940 | 2940 | 11 |
| 312 | 20230830 | 142900 | 2005903510 | 2950 | 2950 | 2950 | 2950 | 0 |
| 313 | 20230830 | 142800 | 2005903510 | 2950 | 2950 | 2950 | 2950 | 0 |
| 314 | 20230830 | 142700 | 2005903510 | 2950 | 2950 | 2950 | 2950 | 0 |
| 315 | 20230830 | 142600 | 2005903510 | 2950 | 2950 | 2950 | 2925 | 3427 |
| 316 | 20230830 | 142500 | 1995849195 | 2950 | 2940 | 2950 | 2940 | 2691 |
| 317 | 20230830 | 142400 | 1987931710 | 2940 | 2925 | 2940 | 2925 | 960 |
| 318 | 20230830 | 142300 | 1985121310 | 2935 | 2935 | 2935 | 2935 | 1616 |
| 319 | 20230830 | 142200 | 1980378350 | 2925 | 2925 | 2925 | 2925 | 0 |
| 320 | 20230830 | 142100 | 1980378350 | 2925 | 2925 | 2925 | 2925 | 0 |
| 321 | 20230830 | 142000 | 1980378350 | 2925 | 2925 | 2925 | 2925 | 0 |
| 322 | 20230830 | 141900 | 1980378350 | 2925 | 2925 | 2925 | 2925 | 1030 |
| 323 | 20230830 | 141800 | 1977365600 | 2925 | 2920 | 2925 | 2920 | 1503 |
| 324 | 20230830 | 141700 | 1972969350 | 2920 | 2920 | 2920 | 2920 | 1042 |
| 325 | 20230830 | 141600 | 1969926710 | 2925 | 2925 | 2925 | 2925 | 0 |
| 326 | 20230830 | 141500 | 1969926710 | 2925 | 2925 | 2925 | 2925 | 0 |
| 327 | 20230830 | 141400 | 1969926710 | 2925 | 2925 | 2925 | 2925 | 0 |
| 328 | 20230830 | 141300 | 1969926710 | 2925 | 2925 | 2925 | 2925 | 3055 |
| 329 | 20230830 | 141200 | 1960990835 | 2930 | 2930 | 2930 | 2930 | 175 |
| 330 | 20230830 | 141100 | 1960478085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 331 | 20230830 | 141000 | 1960478085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 332 | 20230830 | 140900 | 1960478085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 333 | 20230830 | 140800 | 1960478085 | 2935 | 2920 | 2935 | 2920 | 6957 |
| 334 | 20230830 | 140700 | 1940065295 | 2920 | 2920 | 2920 | 2920 | 5785 |
| 335 | 20230830 | 140600 | 1923173095 | 2940 | 2940 | 2940 | 2940 | 0 |
| 336 | 20230830 | 140500 | 1923173095 | 2940 | 2940 | 2940 | 2940 | 0 |
| 337 | 20230830 | 140400 | 1923173095 | 2940 | 2940 | 2940 | 2940 | 0 |
| 338 | 20230830 | 140300 | 1923173095 | 2940 | 2940 | 2940 | 2940 | 0 |
| 339 | 20230830 | 140200 | 1923173095 | 2940 | 2940 | 2940 | 2940 | 0 |
| 340 | 20230830 | 140100 | 1923173095 | 2940 | 2920 | 2940 | 2920 | 262 |
| 341 | 20230830 | 140000 | 1922407255 | 2925 | 2925 | 2925 | 2925 | 4753 |
| 342 | 20230830 | 135900 | 1908504730 | 2930 | 2930 | 2930 | 2930 | 0 |
| 343 | 20230830 | 135800 | 1908504730 | 2930 | 2935 | 2940 | 2930 | 2023 |
| 344 | 20230830 | 135700 | 1902577280 | 2945 | 2945 | 2945 | 2945 | 0 |
| 345 | 20230830 | 135600 | 1902577280 | 2945 | 2935 | 2945 | 2935 | 567 |
| 346 | 20230830 | 135500 | 1900912465 | 2945 | 2945 | 2945 | 2945 | 0 |
| 347 | 20230830 | 135400 | 1900912465 | 2945 | 2945 | 2945 | 2945 | 0 |
| 348 | 20230830 | 135300 | 1900912465 | 2945 | 2940 | 2945 | 2940 | 746 |
| 349 | 20230830 | 135200 | 1898719220 | 2945 | 2945 | 2945 | 2945 | 3 |
| 350 | 20230830 | 135100 | 1898710385 | 2935 | 2935 | 2935 | 2935 | 2788 |
| 351 | 20230830 | 135000 | 1890527605 | 2945 | 2945 | 2945 | 2945 | 0 |
| 352 | 20230830 | 134900 | 1890527605 | 2945 | 2945 | 2945 | 2945 | 2 |
| 353 | 20230830 | 134800 | 1890521715 | 2935 | 2940 | 2940 | 2935 | 858 |
| 354 | 20230830 | 134700 | 1888000985 | 2945 | 2945 | 2945 | 2945 | 1 |
| 355 | 20230830 | 134600 | 1887998040 | 2940 | 2935 | 2940 | 2935 | 4100 |
| 356 | 20230830 | 134500 | 1875944075 | 2930 | 2930 | 2930 | 2930 | 1943 |
| 357 | 20230830 | 134400 | 1870251085 | 2925 | 2930 | 2930 | 2925 | 475 |
| 358 | 20230830 | 134300 | 1868859410 | 2925 | 2925 | 2925 | 2925 | 0 |
| 359 | 20230830 | 134200 | 1868859410 | 2925 | 2925 | 2925 | 2925 | 2224 |
| 360 | 20230830 | 134100 | 1862354210 | 2925 | 2925 | 2925 | 2925 | 51 |
| 361 | 20230830 | 134000 | 1862205035 | 2925 | 2925 | 2925 | 2925 | 1 |
| 362 | 20230830 | 133900 | 1862202110 | 2925 | 2925 | 2925 | 2925 | 0 |
| 363 | 20230830 | 133800 | 1862202110 | 2925 | 2925 | 2925 | 2925 | 42 |
| 364 | 20230830 | 133700 | 1862079260 | 2925 | 2925 | 2925 | 2925 | 0 |
| 365 | 20230830 | 133600 | 1862079260 | 2925 | 2925 | 2925 | 2925 | 1001 |
| 366 | 20230830 | 133500 | 1859151335 | 2920 | 2920 | 2920 | 2920 | 0 |
| 367 | 20230830 | 133400 | 1859151335 | 2920 | 2920 | 2920 | 2920 | 0 |
| 368 | 20230830 | 133300 | 1859151335 | 2920 | 2920 | 2920 | 2920 | 15 |
| 369 | 20230830 | 133200 | 1859107535 | 2920 | 2920 | 2920 | 2920 | 0 |
| 370 | 20230830 | 133100 | 1859107535 | 2920 | 2920 | 2920 | 2920 | 2856 |
| 371 | 20230830 | 133000 | 1850768015 | 2920 | 2920 | 2920 | 2920 | 0 |
| 372 | 20230830 | 132900 | 1850768015 | 2920 | 2920 | 2920 | 2920 | 0 |
| 373 | 20230830 | 132800 | 1850768015 | 2920 | 2920 | 2920 | 2920 | 1 |
| 374 | 20230830 | 132700 | 1850765095 | 2920 | 2920 | 2920 | 2920 | 0 |
| 375 | 20230830 | 132600 | 1850765095 | 2920 | 2920 | 2920 | 2920 | 0 |
| 376 | 20230830 | 132500 | 1850765095 | 2920 | 2920 | 2920 | 2920 | 1551 |
| 377 | 20230830 | 132400 | 1846236175 | 2920 | 2920 | 2920 | 2920 | 2000 |
| 378 | 20230830 | 132300 | 1840396175 | 2920 | 2910 | 2920 | 2910 | 12574 |
| 379 | 20230830 | 132200 | 1803755835 | 2910 | 2910 | 2910 | 2910 | 1566 |
| 380 | 20230830 | 132100 | 1799198775 | 2910 | 2910 | 2910 | 2910 | 2000 |
| 381 | 20230830 | 132000 | 1793378775 | 2905 | 2910 | 2910 | 2905 | 102 |
| 382 | 20230830 | 131900 | 1793082455 | 2905 | 2905 | 2905 | 2905 | 0 |
| 383 | 20230830 | 131800 | 1793082455 | 2905 | 2905 | 2905 | 2905 | 100 |
| 384 | 20230830 | 131700 | 1792791955 | 2905 | 2905 | 2905 | 2905 | 0 |
| 385 | 20230830 | 131600 | 1792791955 | 2905 | 2905 | 2905 | 2905 | 325 |
| 386 | 20230830 | 131500 | 1791847830 | 2905 | 2905 | 2905 | 2905 | 0 |
| 387 | 20230830 | 131400 | 1791847830 | 2905 | 2910 | 2910 | 2905 | 2740 |
| 388 | 20230830 | 131300 | 1783887580 | 2910 | 2910 | 2910 | 2910 | 100 |
| 389 | 20230830 | 131200 | 1783596580 | 2910 | 2910 | 2910 | 2910 | 58 |
| 390 | 20230830 | 131100 | 1783427800 | 2910 | 2910 | 2910 | 2910 | 4 |
| 391 | 20230830 | 131000 | 1783416160 | 2910 | 2910 | 2910 | 2910 | 58 |
| 392 | 20230830 | 130900 | 1783247380 | 2905 | 2905 | 2905 | 2905 | 0 |
| 393 | 20230830 | 130800 | 1783247380 | 2905 | 2905 | 2905 | 2905 | 1 |
| 394 | 20230830 | 130700 | 1783244475 | 2905 | 2910 | 2910 | 2905 | 337 |
| 395 | 20230830 | 130600 | 1782263810 | 2910 | 2905 | 2910 | 2905 | 2001 |
| 396 | 20230830 | 130500 | 1776440905 | 2910 | 2910 | 2910 | 2910 | 1 |
| 397 | 20230830 | 130400 | 1776437995 | 2900 | 2900 | 2900 | 2900 | 5915 |
| 398 | 20230830 | 130300 | 1759284495 | 2900 | 2900 | 2900 | 2900 | 1000 |
| 399 | 20230830 | 130200 | 1756384495 | 2900 | 2900 | 2900 | 2900 | 42 |
| 400 | 20230830 | 130100 | 1756262695 | 2900 | 2900 | 2900 | 2900 | 1 |
| 401 | 20230830 | 130000 | 1756259795 | 2895 | 2895 | 2895 | 2895 | 9 |
| 402 | 20230830 | 125900 | 1756233740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 403 | 20230830 | 125800 | 1756233740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 404 | 20230830 | 125700 | 1756233740 | 2895 | 2895 | 2895 | 2895 | 0 |
| 405 | 20230830 | 125600 | 1756233740 | 2895 | 2895 | 2895 | 2895 | 1 |
| 406 | 20230830 | 125500 | 1756230845 | 2885 | 2890 | 2890 | 2885 | 6639 |
| 407 | 20230830 | 125400 | 1737074855 | 2885 | 2885 | 2885 | 2885 | 0 |
| 408 | 20230830 | 125300 | 1737074855 | 2885 | 2880 | 2885 | 2880 | 931 |
| 409 | 20230830 | 125200 | 1734392420 | 2885 | 2890 | 2890 | 2885 | 591 |
| 410 | 20230830 | 125100 | 1732684580 | 2890 | 2885 | 2890 | 2885 | 73 |
| 411 | 20230830 | 125000 | 1732473935 | 2885 | 2895 | 2895 | 2885 | 2003 |
| 412 | 20230830 | 124900 | 1726694770 | 2885 | 2895 | 2895 | 2885 | 6972 |
| 413 | 20230830 | 124800 | 1706540835 | 2900 | 2895 | 2900 | 2895 | 159 |
| 414 | 20230830 | 124700 | 1706080525 | 2895 | 2895 | 2900 | 2895 | 1392 |
| 415 | 20230830 | 124600 | 1702049685 | 2900 | 2900 | 2900 | 2900 | 6213 |
| 416 | 20230830 | 124500 | 1684031985 | 2900 | 2905 | 2905 | 2900 | 846 |
| 417 | 20230830 | 124400 | 1681574580 | 2905 | 2905 | 2910 | 2905 | 9310 |
| 418 | 20230830 | 124300 | 1654488480 | 2905 | 2910 | 2910 | 2905 | 8397 |
| 419 | 20230830 | 124200 | 1630082595 | 2910 | 2910 | 2910 | 2910 | 0 |
| 420 | 20230830 | 124100 | 1630082595 | 2910 | 2915 | 2915 | 2910 | 2290 |
| 421 | 20230830 | 124000 | 1623418595 | 2915 | 2915 | 2915 | 2915 | 158 |
| 422 | 20230830 | 123900 | 1622958025 | 2915 | 2915 | 2915 | 2915 | 29 |
| 423 | 20230830 | 123800 | 1622873490 | 2915 | 2915 | 2915 | 2915 | 3024 |
| 424 | 20230830 | 123700 | 1614058530 | 2915 | 2915 | 2915 | 2915 | 511 |
| 425 | 20230830 | 123600 | 1612568965 | 2910 | 2910 | 2910 | 2910 | 1001 |
| 426 | 20230830 | 123500 | 1609656055 | 2915 | 2910 | 2915 | 2910 | 512 |
| 427 | 20230830 | 123400 | 1608163625 | 2910 | 2915 | 2915 | 2910 | 1314 |
| 428 | 20230830 | 123300 | 1604338985 | 2915 | 2915 | 2915 | 2915 | 2000 |
| 429 | 20230830 | 123200 | 1598508985 | 2915 | 2915 | 2915 | 2915 | 1000 |
| 430 | 20230830 | 123100 | 1595593985 | 2915 | 2915 | 2915 | 2915 | 817 |
| 431 | 20230830 | 123000 | 1593212430 | 2915 | 2920 | 2920 | 2915 | 3637 |
| 432 | 20230830 | 122900 | 1582596380 | 2925 | 2925 | 2925 | 2925 | 0 |
| 433 | 20230830 | 122800 | 1582596380 | 2925 | 2925 | 2925 | 2925 | 0 |
| 434 | 20230830 | 122700 | 1582596380 | 2925 | 2925 | 2925 | 2925 | 0 |
| 435 | 20230830 | 122600 | 1582596380 | 2925 | 2925 | 2925 | 2925 | 0 |
| 436 | 20230830 | 122500 | 1582596380 | 2925 | 2925 | 2925 | 2925 | 5 |
| 437 | 20230830 | 122400 | 1582581755 | 2925 | 2925 | 2925 | 2925 | 500 |
| 438 | 20230830 | 122300 | 1581119255 | 2925 | 2925 | 2925 | 2925 | 2000 |
| 439 | 20230830 | 122200 | 1575269255 | 2925 | 2925 | 2925 | 2925 | 127 |
| 440 | 20230830 | 122100 | 1574897780 | 2925 | 2925 | 2925 | 2925 | 100 |
| 441 | 20230830 | 122000 | 1574605280 | 2925 | 2925 | 2925 | 2920 | 1247 |
| 442 | 20230830 | 121900 | 1570957955 | 2920 | 2920 | 2920 | 2920 | 0 |
| 443 | 20230830 | 121800 | 1570957955 | 2920 | 2920 | 2920 | 2920 | 0 |
| 444 | 20230830 | 121700 | 1570957955 | 2920 | 2920 | 2920 | 2920 | 0 |
| 445 | 20230830 | 121600 | 1570957955 | 2920 | 2920 | 2920 | 2920 | 1094 |
| 446 | 20230830 | 121500 | 1567763475 | 2920 | 2920 | 2920 | 2920 | 169 |
| 447 | 20230830 | 121400 | 1567269995 | 2920 | 2920 | 2920 | 2920 | 6048 |
| 448 | 20230830 | 121300 | 1549609835 | 2925 | 2930 | 2930 | 2925 | 7033 |
| 449 | 20230830 | 121200 | 1529033310 | 2925 | 2930 | 2930 | 2925 | 6970 |
| 450 | 20230830 | 121100 | 1508645710 | 2940 | 2940 | 2940 | 2940 | 0 |
| 451 | 20230830 | 121000 | 1508645710 | 2940 | 2930 | 2940 | 2930 | 401 |
| 452 | 20230830 | 120900 | 1507470770 | 2930 | 2925 | 2930 | 2925 | 1150 |
| 453 | 20230830 | 120800 | 1504106270 | 2930 | 2930 | 2930 | 2930 | 3692 |
| 454 | 20230830 | 120700 | 1493288710 | 2930 | 2930 | 2930 | 2930 | 200 |
| 455 | 20230830 | 120600 | 1492702710 | 2935 | 2935 | 2935 | 2935 | 2795 |
| 456 | 20230830 | 120500 | 1484499385 | 2940 | 2940 | 2940 | 2940 | 10 |
| 457 | 20230830 | 120400 | 1484469985 | 2940 | 2940 | 2940 | 2940 | 1422 |
| 458 | 20230830 | 120300 | 1480289305 | 2940 | 2940 | 2940 | 2940 | 120 |
| 459 | 20230830 | 120200 | 1479936505 | 2940 | 2940 | 2940 | 2940 | 12 |
| 460 | 20230830 | 120100 | 1479901225 | 2940 | 2940 | 2940 | 2940 | 581 |
| 461 | 20230830 | 120000 | 1478193085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 462 | 20230830 | 115900 | 1478193085 | 2935 | 2935 | 2935 | 2935 | 0 |
| 463 | 20230830 | 115800 | 1478193085 | 2935 | 2940 | 2940 | 2935 | 11 |
| 464 | 20230830 | 115700 | 1478160795 | 2940 | 2940 | 2940 | 2940 | 5 |
| 465 | 20230830 | 115600 | 1478146095 | 2940 | 2940 | 2940 | 2940 | 1 |
| 466 | 20230830 | 115500 | 1478143155 | 2940 | 2940 | 2940 | 2940 | 400 |
| 467 | 20230830 | 115400 | 1476967155 | 2940 | 2940 | 2940 | 2940 | 0 |
| 468 | 20230830 | 115300 | 1476967155 | 2940 | 2945 | 2945 | 2940 | 5111 |
| 469 | 20230830 | 115200 | 1461933625 | 2955 | 2955 | 2955 | 2955 | 1 |
| 470 | 20230830 | 115100 | 1461930670 | 2945 | 2945 | 2945 | 2945 | 0 |
| 471 | 20230830 | 115000 | 1461930670 | 2945 | 2945 | 2945 | 2945 | 0 |
| 472 | 20230830 | 114900 | 1461930670 | 2945 | 2945 | 2945 | 2945 | 50 |
| 473 | 20230830 | 114800 | 1461783420 | 2940 | 2940 | 2940 | 2940 | 4000 |
| 474 | 20230830 | 114700 | 1450023420 | 2945 | 2945 | 2945 | 2945 | 9 |
| 475 | 20230830 | 114600 | 1449996915 | 2945 | 2945 | 2945 | 2945 | 1572 |
| 476 | 20230830 | 114500 | 1445367375 | 2945 | 2955 | 2955 | 2945 | 6698 |
| 477 | 20230830 | 114400 | 1425603200 | 2960 | 2960 | 2960 | 2960 | 400 |
| 478 | 20230830 | 114300 | 1424419200 | 2960 | 2960 | 2960 | 2960 | 0 |
| 479 | 20230830 | 114200 | 1424419200 | 2960 | 2960 | 2960 | 2960 | 0 |
| 480 | 20230830 | 114100 | 1424419200 | 2960 | 2960 | 2960 | 2960 | 0 |
| 481 | 20230830 | 114000 | 1424419200 | 2960 | 2965 | 2965 | 2960 | 23332 |
| 482 | 20230830 | 113900 | 1355254880 | 2975 | 2970 | 2975 | 2970 | 2166 |
| 483 | 20230830 | 113800 | 1348817095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 484 | 20230830 | 113700 | 1348817095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 485 | 20230830 | 113600 | 1348817095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 486 | 20230830 | 113500 | 1348817095 | 2975 | 2975 | 2975 | 2975 | 0 |
| 487 | 20230830 | 113400 | 1348817095 | 2975 | 2975 | 2975 | 2970 | 1279 |
| 488 | 20230830 | 113300 | 1345018330 | 2970 | 2970 | 2970 | 2970 | 249 |
| 489 | 20230830 | 113200 | 1344278800 | 2975 | 2975 | 2975 | 2975 | 0 |
| 490 | 20230830 | 113100 | 1344278800 | 2975 | 2975 | 2975 | 2975 | 1 |
| 491 | 20230830 | 113000 | 1344275825 | 2970 | 2970 | 2970 | 2970 | 1614 |
| 492 | 20230830 | 112900 | 1339482245 | 2970 | 2970 | 2970 | 2970 | 0 |
| 493 | 20230830 | 112800 | 1339482245 | 2970 | 2970 | 2970 | 2970 | 0 |
| 494 | 20230830 | 112700 | 1339482245 | 2970 | 2970 | 2970 | 2970 | 0 |
| 495 | 20230830 | 112600 | 1339482245 | 2970 | 2965 | 2970 | 2965 | 1766 |
| 496 | 20230830 | 112500 | 1334240705 | 2965 | 2965 | 2965 | 2965 | 0 |
| 497 | 20230830 | 112400 | 1334240705 | 2965 | 2965 | 2965 | 2965 | 1 |
| 498 | 20230830 | 112300 | 1334237740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 499 | 20230830 | 112200 | 1334237740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 500 | 20230830 | 112100 | 1334237740 | 2955 | 2955 | 2955 | 2955 | 0 |
| 501 | 20230830 | 112000 | 1334237740 | 2955 | 2965 | 2965 | 2955 | 451 |
| 502 | 20230830 | 111900 | 1332904535 | 2965 | 2960 | 2965 | 2960 | 2 |
| 503 | 20230830 | 111800 | 1332898610 | 2965 | 2955 | 2965 | 2955 | 1001 |
| 504 | 20230830 | 111700 | 1329940645 | 2955 | 2955 | 2955 | 2955 | 151 |
| 505 | 20230830 | 111600 | 1329494440 | 2955 | 2965 | 2965 | 2955 | 101 |
| 506 | 20230830 | 111500 | 1329195975 | 2970 | 2955 | 2970 | 2955 | 4500 |
| 507 | 20230830 | 111400 | 1315870515 | 2950 | 2950 | 2950 | 2950 | 10 |
| 508 | 20230830 | 111300 | 1315841015 | 2950 | 2950 | 2950 | 2950 | 0 |
| 509 | 20230830 | 111200 | 1315841015 | 2950 | 2950 | 2950 | 2950 | 0 |
| 510 | 20230830 | 111100 | 1315841015 | 2950 | 2945 | 2950 | 2945 | 2804 |
| 511 | 20230830 | 111000 | 1307574210 | 2950 | 2950 | 2950 | 2950 | 0 |
| 512 | 20230830 | 110900 | 1307574210 | 2950 | 2950 | 2950 | 2950 | 316 |
| 513 | 20230830 | 110800 | 1306642010 | 2960 | 2960 | 2960 | 2960 | 0 |
| 514 | 20230830 | 110700 | 1306642010 | 2960 | 2960 | 2960 | 2960 | 0 |
| 515 | 20230830 | 110600 | 1306642010 | 2960 | 2960 | 2960 | 2960 | 0 |
| 516 | 20230830 | 110500 | 1306642010 | 2960 | 2960 | 2960 | 2960 | 1400 |
| 517 | 20230830 | 110400 | 1302498010 | 2955 | 2950 | 2955 | 2950 | 1353 |
| 518 | 20230830 | 110300 | 1298505645 | 2955 | 2955 | 2955 | 2955 | 0 |
| 519 | 20230830 | 110200 | 1298505645 | 2955 | 2960 | 2960 | 2955 | 12462 |
| 520 | 20230830 | 110100 | 1261667720 | 2955 | 2955 | 2955 | 2955 | 0 |
| 521 | 20230830 | 110000 | 1261667720 | 2955 | 2955 | 2955 | 2955 | 0 |
| 522 | 20230830 | 105900 | 1261667720 | 2955 | 2955 | 2955 | 2955 | 208 |
| 523 | 20230830 | 105800 | 1261053080 | 2955 | 2950 | 2955 | 2950 | 300 |
| 524 | 20230830 | 105700 | 1260166630 | 2955 | 2955 | 2955 | 2955 | 0 |
| 525 | 20230830 | 105600 | 1260166630 | 2955 | 2955 | 2955 | 2955 | 0 |
| 526 | 20230830 | 105500 | 1260166630 | 2955 | 2955 | 2955 | 2955 | 0 |
| 527 | 20230830 | 105400 | 1260166630 | 2955 | 2955 | 2955 | 2955 | 30 |
| 528 | 20230830 | 105300 | 1260077980 | 2955 | 2945 | 2955 | 2945 | 2126 |
| 529 | 20230830 | 105200 | 1253816900 | 2940 | 2935 | 2940 | 2935 | 7859 |
| 530 | 20230830 | 105100 | 1230729225 | 2935 | 2935 | 2935 | 2935 | 98 |
| 531 | 20230830 | 105000 | 1230441595 | 2935 | 2935 | 2935 | 2935 | 323 |
| 532 | 20230830 | 104900 | 1229493590 | 2935 | 2935 | 2935 | 2935 | 0 |
| 533 | 20230830 | 104800 | 1229493590 | 2935 | 2935 | 2935 | 2935 | 10 |
| 534 | 20230830 | 104700 | 1229464240 | 2930 | 2930 | 2930 | 2930 | 735 |
| 535 | 20230830 | 104600 | 1227310690 | 2930 | 2925 | 2930 | 2920 | 14237 |
| 536 | 20230830 | 104500 | 1185632465 | 2925 | 2925 | 2925 | 2925 | 25 |
| 537 | 20230830 | 104400 | 1185559340 | 2935 | 2920 | 2935 | 2915 | 7497 |
| 538 | 20230830 | 104300 | 1163675565 | 2920 | 2925 | 2925 | 2920 | 6128 |
| 539 | 20230830 | 104200 | 1145756805 | 2920 | 2935 | 2935 | 2920 | 7982 |
| 540 | 20230830 | 104100 | 1122396445 | 2935 | 2940 | 2940 | 2935 | 13906 |
| 541 | 20230830 | 104000 | 1081533845 | 2940 | 2945 | 2945 | 2940 | 1000 |
| 542 | 20230830 | 103900 | 1078589410 | 2945 | 2945 | 2945 | 2945 | 0 |
| 543 | 20230830 | 103800 | 1078589410 | 2945 | 2945 | 2945 | 2945 | 100 |
| 544 | 20230830 | 103700 | 1078294910 | 2945 | 2945 | 2945 | 2945 | 550 |
| 545 | 20230830 | 103600 | 1076675160 | 2945 | 2945 | 2945 | 2945 | 671 |
| 546 | 20230830 | 103500 | 1074699065 | 2945 | 2955 | 2955 | 2940 | 17120 |
| 547 | 20230830 | 103400 | 1024200520 | 2960 | 2965 | 2965 | 2960 | 353 |
| 548 | 20230830 | 103300 | 1023155635 | 2975 | 2975 | 2975 | 2975 | 0 |
| 549 | 20230830 | 103200 | 1023155635 | 2975 | 2965 | 2975 | 2960 | 6002 |
| 550 | 20230830 | 103100 | 1005386450 | 2965 | 2960 | 2965 | 2960 | 101 |
| 551 | 20230830 | 103000 | 1005086990 | 2965 | 2965 | 2965 | 2965 | 1536 |
| 552 | 20230830 | 102900 | 1000532750 | 2985 | 2975 | 2985 | 2975 | 151 |
| 553 | 20230830 | 102800 | 1000083515 | 2985 | 2980 | 2985 | 2980 | 24 |
| 554 | 20230830 | 102700 | 1000011970 | 2980 | 2965 | 2980 | 2965 | 201 |
| 555 | 20230830 | 102600 | 999415990 | 2985 | 2985 | 2985 | 2985 | 0 |
| 556 | 20230830 | 102500 | 999415990 | 2985 | 2985 | 2985 | 2985 | 120 |
| 557 | 20230830 | 102400 | 999057790 | 2985 | 2985 | 2985 | 2975 | 2218 |
| 558 | 20230830 | 102300 | 992445220 | 2965 | 2980 | 2980 | 2965 | 10759 |
| 559 | 20230830 | 102200 | 960457890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 560 | 20230830 | 102100 | 960457890 | 2980 | 2980 | 2980 | 2980 | 0 |
| 561 | 20230830 | 102000 | 960457890 | 2980 | 2980 | 2990 | 2970 | 1576 |
| 562 | 20230830 | 101900 | 955767700 | 2980 | 2990 | 2990 | 2970 | 1852 |
| 563 | 20230830 | 101800 | 950260585 | 2980 | 2980 | 2980 | 2980 | 1300 |
| 564 | 20230830 | 101700 | 946386585 | 2980 | 2980 | 2980 | 2970 | 2300 |
| 565 | 20230830 | 101600 | 939537585 | 2975 | 2995 | 2995 | 2975 | 2723 |
| 566 | 20230830 | 101500 | 931436530 | 2995 | 2985 | 2995 | 2985 | 1488 |
| 567 | 20230830 | 101400 | 926993690 | 2980 | 2985 | 2985 | 2980 | 1577 |
| 568 | 20230830 | 101300 | 922293495 | 2985 | 2995 | 2995 | 2985 | 1701 |
| 569 | 20230830 | 101200 | 917204010 | 3000 | 3000 | 3000 | 3000 | 0 |
| 570 | 20230830 | 101100 | 917204010 | 3000 | 3000 | 3000 | 3000 | 1 |
| 571 | 20230830 | 101000 | 917201010 | 3000 | 3000 | 3000 | 3000 | 0 |
| 572 | 20230830 | 100900 | 917201010 | 3000 | 2995 | 3000 | 2995 | 2792 |
| 573 | 20230830 | 100800 | 908833720 | 2995 | 2995 | 2995 | 2995 | 0 |
| 574 | 20230830 | 100700 | 908833720 | 2995 | 2995 | 2995 | 2990 | 2502 |
| 575 | 20230830 | 100600 | 901340235 | 2980 | 2985 | 2985 | 2980 | 2285 |
| 576 | 20230830 | 100500 | 894520865 | 2990 | 2995 | 2995 | 2990 | 825 |
| 577 | 20230830 | 100400 | 892054110 | 2990 | 2995 | 2995 | 2990 | 788 |
| 578 | 20230830 | 100300 | 889697930 | 2995 | 2990 | 3000 | 2990 | 5468 |
| 579 | 20230830 | 100200 | 873307550 | 2985 | 2980 | 2985 | 2980 | 1262 |
| 580 | 20230830 | 100100 | 869542980 | 2970 | 2970 | 2970 | 2970 | 5 |
| 581 | 20230830 | 100000 | 869528130 | 2970 | 2980 | 2980 | 2970 | 5032 |
| 582 | 20230830 | 095900 | 854583080 | 2970 | 2970 | 2970 | 2970 | 1 |
| 583 | 20230830 | 095800 | 854580110 | 2970 | 2980 | 2980 | 2970 | 24 |
| 584 | 20230830 | 095700 | 854508820 | 2975 | 2970 | 2975 | 2970 | 479 |
| 585 | 20230830 | 095600 | 853086185 | 2970 | 2970 | 2970 | 2970 | 210 |
| 586 | 20230830 | 095500 | 852462485 | 2980 | 2980 | 2980 | 2980 | 500 |
| 587 | 20230830 | 095400 | 850972485 | 2985 | 2985 | 2985 | 2985 | 1 |
| 588 | 20230830 | 095300 | 850969500 | 2980 | 2980 | 2980 | 2980 | 300 |
| 589 | 20230830 | 095200 | 850075500 | 2980 | 2970 | 2980 | 2970 | 7 |
| 590 | 20230830 | 095100 | 850054690 | 2965 | 2965 | 2965 | 2965 | 0 |
| 591 | 20230830 | 095000 | 850054690 | 2965 | 2970 | 2970 | 2965 | 140 |
| 592 | 20230830 | 094900 | 849639090 | 2965 | 2970 | 2970 | 2965 | 3773 |
| 593 | 20230830 | 094800 | 838451645 | 2970 | 2970 | 2970 | 2970 | 5000 |
| 594 | 20230830 | 094700 | 823601645 | 2970 | 2980 | 2980 | 2970 | 17349 |
| 595 | 20230830 | 094600 | 771963165 | 2985 | 2985 | 2985 | 2985 | 555 |
| 596 | 20230830 | 094500 | 770306490 | 2985 | 2990 | 2990 | 2985 | 2067 |
| 597 | 20230830 | 094400 | 764135495 | 2995 | 2995 | 2995 | 2995 | 2 |
| 598 | 20230830 | 094300 | 764129505 | 2985 | 2985 | 2985 | 2985 | 1001 |
| 599 | 20230830 | 094200 | 761141520 | 2985 | 2995 | 2995 | 2985 | 323 |
| 600 | 20230830 | 094100 | 760176305 | 2995 | 2985 | 2995 | 2980 | 7291 |
| 601 | 20230830 | 094000 | 738436110 | 2990 | 2980 | 2990 | 2980 | 3029 |
| 602 | 20230830 | 093900 | 729387400 | 2995 | 3005 | 3005 | 2980 | 10052 |
| 603 | 20230830 | 093800 | 699403995 | 3010 | 3000 | 3010 | 3000 | 3895 |
| 604 | 20230830 | 093700 | 687712295 | 3000 | 3000 | 3000 | 2990 | 3662 |
| 605 | 20230830 | 093600 | 676741415 | 3000 | 2990 | 3000 | 2990 | 2148 |
| 606 | 20230830 | 093500 | 670315415 | 3000 | 3020 | 3020 | 2980 | 43495 |
| 607 | 20230830 | 093400 | 539722535 | 3020 | 3045 | 3045 | 3020 | 3643 |
| 608 | 20230830 | 093300 | 528715075 | 3045 | 3045 | 3045 | 3045 | 28 |
| 609 | 20230830 | 093200 | 528629815 | 3045 | 3045 | 3045 | 3045 | 50 |
| 610 | 20230830 | 093100 | 528477565 | 3045 | 3045 | 3045 | 3045 | 16 |
| 611 | 20230830 | 093000 | 528428845 | 3020 | 3020 | 3020 | 3020 | 2 |
| 612 | 20230830 | 092900 | 528422805 | 3040 | 3025 | 3040 | 3025 | 3856 |
| 613 | 20230830 | 092800 | 516706565 | 3020 | 3020 | 3020 | 3020 | 3000 |
| 614 | 20230830 | 092700 | 507646565 | 3020 | 3040 | 3040 | 3020 | 1103 |
| 615 | 20230830 | 092600 | 504298960 | 3040 | 3020 | 3050 | 3010 | 7703 |
| 616 | 20230830 | 092500 | 480968385 | 3025 | 3020 | 3025 | 2995 | 11798 |
| 617 | 20230830 | 092400 | 445504470 | 3020 | 3035 | 3035 | 3020 | 3278 |
| 618 | 20230830 | 092300 | 435590840 | 3035 | 3040 | 3040 | 3035 | 1239 |
| 619 | 20230830 | 092200 | 431825470 | 3040 | 3060 | 3060 | 3040 | 5657 |
| 620 | 20230830 | 092100 | 414593100 | 3065 | 3070 | 3070 | 3055 | 12379 |
| 621 | 20230830 | 092000 | 376673940 | 3075 | 3070 | 3080 | 3070 | 4149 |
| 622 | 20230830 | 091900 | 363931570 | 3070 | 3080 | 3080 | 3070 | 2241 |
| 623 | 20230830 | 091800 | 357029390 | 3085 | 3065 | 3085 | 3065 | 16433 |
| 624 | 20230830 | 091700 | 306470080 | 3070 | 3025 | 3070 | 3025 | 16394 |
| 625 | 20230830 | 091600 | 256172470 | 3065 | 3020 | 3065 | 3000 | 10007 |
| 626 | 20230830 | 091500 | 225649145 | 3030 | 3040 | 3050 | 3010 | 18358 |
| 627 | 20230830 | 091400 | 170189940 | 3040 | 3040 | 3040 | 3040 | 1 |
| 628 | 20230830 | 091300 | 170186900 | 3025 | 3025 | 3025 | 3025 | 1516 |
| 629 | 20230830 | 091200 | 165601000 | 3025 | 3005 | 3025 | 3005 | 530 |
| 630 | 20230830 | 091100 | 164000340 | 3005 | 3005 | 3065 | 3005 | 9496 |
| 631 | 20230830 | 091000 | 135302905 | 3005 | 3005 | 3005 | 3005 | 1000 |
| 632 | 20230830 | 090900 | 132297905 | 3005 | 2990 | 3005 | 2990 | 2299 |
| 633 | 20230830 | 090800 | 125417815 | 2990 | 2990 | 2990 | 2990 | 1 |
| 634 | 20230830 | 090700 | 125414825 | 2985 | 2990 | 2990 | 2985 | 34 |
| 635 | 20230830 | 090600 | 125313330 | 2980 | 2985 | 2990 | 2980 | 2034 |
| 636 | 20230830 | 090500 | 119242670 | 2985 | 2985 | 2985 | 2985 | 0 |
| 637 | 20230830 | 090400 | 119242670 | 2985 | 2990 | 2990 | 2985 | 170 |
| 638 | 20230830 | 090300 | 118734485 | 2970 | 3005 | 3005 | 2970 | 23531 |
| 639 | 20230830 | 090200 | 48250950 | 3005 | 3010 | 3010 | 3000 | 12210 |
| 640 | 20230830 | 090100 | 11596350 | 3025 | 3020 | 3025 | 3010 | 1681 |
| 641 | 20230830 | 090000 | 6523865 | 3005 | 3005 | 3015 | 3005 | 2171 |