31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 193300 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 10856 |
| 3 | 20230904 | 193200 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 4 | 20230904 | 193100 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 5 | 20230904 | 193000 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 6 | 20230904 | 192900 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 7 | 20230904 | 192800 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 8 | 20230904 | 192700 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 9 | 20230904 | 192600 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 10 | 20230904 | 192500 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 11 | 20230904 | 192400 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 12 | 20230904 | 192300 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 13 | 20230904 | 192200 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 14 | 20230904 | 192100 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 15 | 20230904 | 192000 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 16 | 20230904 | 191900 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 17 | 20230904 | 191800 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 18 | 20230904 | 191700 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 19 | 20230904 | 191600 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 20 | 20230904 | 191500 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 21 | 20230904 | 191400 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 22 | 20230904 | 191300 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 23 | 20230904 | 191200 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 24 | 20230904 | 191100 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 25 | 20230904 | 191000 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 26 | 20230904 | 190900 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 27 | 20230904 | 190800 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 28 | 20230904 | 190700 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 29 | 20230904 | 190600 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 30 | 20230904 | 190500 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 31 | 20230904 | 190400 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 32 | 20230904 | 190300 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 10856 |
| 33 | 20230904 | 190200 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 34 | 20230904 | 190100 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 35 | 20230904 | 190000 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 36 | 20230904 | 185900 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 37 | 20230904 | 185800 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 38 | 20230904 | 185700 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 39 | 20230904 | 185600 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 40 | 20230904 | 185500 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 41 | 20230904 | 185400 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 42 | 20230904 | 185300 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 43 | 20230904 | 185200 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 44 | 20230904 | 185100 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 45 | 20230904 | 185000 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 46 | 20230904 | 184900 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 47 | 20230904 | 184800 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 48 | 20230904 | 184700 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 49 | 20230904 | 184600 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 50 | 20230904 | 184500 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 51 | 20230904 | 184400 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 52 | 20230904 | 184300 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 53 | 20230904 | 184200 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 54 | 20230904 | 184100 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 55 | 20230904 | 184000 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 56 | 20230904 | 183900 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 57 | 20230904 | 183800 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 58 | 20230904 | 183700 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 59 | 20230904 | 183600 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 60 | 20230904 | 183500 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 61 | 20230904 | 183400 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 62 | 20230904 | 183300 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 10856 |
| 63 | 20230904 | 183200 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 64 | 20230904 | 183100 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 65 | 20230904 | 183000 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 66 | 20230904 | 182900 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 67 | 20230904 | 182800 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 68 | 20230904 | 182700 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 69 | 20230904 | 182600 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 70 | 20230904 | 182500 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 71 | 20230904 | 182400 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 72 | 20230904 | 182300 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 73 | 20230904 | 182200 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 74 | 20230904 | 182100 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 75 | 20230904 | 182000 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 76 | 20230904 | 181900 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 77 | 20230904 | 181800 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 78 | 20230904 | 181700 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 79 | 20230904 | 181600 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 80 | 20230904 | 181500 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 81 | 20230904 | 181400 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 82 | 20230904 | 181300 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 83 | 20230904 | 181200 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 84 | 20230904 | 181100 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 85 | 20230904 | 181000 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 86 | 20230904 | 180900 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 87 | 20230904 | 180800 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 88 | 20230904 | 180700 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 89 | 20230904 | 180600 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 90 | 20230904 | 180500 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 91 | 20230904 | 180400 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 92 | 20230904 | 180300 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 10856 |
| 93 | 20230904 | 180200 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 94 | 20230904 | 180100 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 95 | 20230904 | 180000 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 96 | 20230904 | 175900 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 97 | 20230904 | 175800 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 98 | 20230904 | 175700 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 99 | 20230904 | 175600 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 100 | 20230904 | 175500 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 101 | 20230904 | 175400 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 102 | 20230904 | 175300 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 103 | 20230904 | 175200 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 104 | 20230904 | 175100 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 105 | 20230904 | 175000 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 106 | 20230904 | 174900 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 107 | 20230904 | 174800 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 108 | 20230904 | 174700 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 109 | 20230904 | 174600 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 110 | 20230904 | 174500 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 111 | 20230904 | 174400 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 112 | 20230904 | 174300 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 113 | 20230904 | 174200 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 114 | 20230904 | 174100 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 115 | 20230904 | 174000 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 116 | 20230904 | 173900 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 117 | 20230904 | 173800 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 118 | 20230904 | 173700 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 119 | 20230904 | 173600 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 120 | 20230904 | 173500 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 121 | 20230904 | 173400 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 122 | 20230904 | 173300 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 10856 |
| 123 | 20230904 | 173200 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 124 | 20230904 | 173100 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 125 | 20230904 | 173000 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 126 | 20230904 | 172900 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 127 | 20230904 | 172800 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 128 | 20230904 | 172700 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 129 | 20230904 | 172600 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 130 | 20230904 | 172500 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 131 | 20230904 | 172400 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 132 | 20230904 | 172300 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 133 | 20230904 | 172200 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 134 | 20230904 | 172100 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 135 | 20230904 | 172000 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 136 | 20230904 | 171900 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 137 | 20230904 | 171800 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 138 | 20230904 | 171700 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 139 | 20230904 | 171600 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 140 | 20230904 | 171500 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 141 | 20230904 | 171400 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 142 | 20230904 | 171300 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 143 | 20230904 | 171200 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 144 | 20230904 | 171100 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 145 | 20230904 | 171000 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 146 | 20230904 | 170900 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 147 | 20230904 | 170800 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 148 | 20230904 | 170700 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 149 | 20230904 | 170600 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 150 | 20230904 | 170500 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 151 | 20230904 | 170400 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 152 | 20230904 | 170300 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 10856 |
| 153 | 20230904 | 170200 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 154 | 20230904 | 170100 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 155 | 20230904 | 170000 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 156 | 20230904 | 165900 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 157 | 20230904 | 165800 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 158 | 20230904 | 165700 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 159 | 20230904 | 165600 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 160 | 20230904 | 165500 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 161 | 20230904 | 165400 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 162 | 20230904 | 165300 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 163 | 20230904 | 165200 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 164 | 20230904 | 165100 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 165 | 20230904 | 165000 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 166 | 20230904 | 164900 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 167 | 20230904 | 164800 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 168 | 20230904 | 164700 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 169 | 20230904 | 164600 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 170 | 20230904 | 164500 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 171 | 20230904 | 164400 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 172 | 20230904 | 164300 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 173 | 20230904 | 164200 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 174 | 20230904 | 164100 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 175 | 20230904 | 164000 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 176 | 20230904 | 163900 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 177 | 20230904 | 163800 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 178 | 20230904 | 163700 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 179 | 20230904 | 163600 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 180 | 20230904 | 163500 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 181 | 20230904 | 163400 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 182 | 20230904 | 163300 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 10856 |
| 183 | 20230904 | 163200 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 184 | 20230904 | 163100 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 185 | 20230904 | 163000 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 186 | 20230904 | 162900 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 187 | 20230904 | 162800 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 188 | 20230904 | 162700 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 189 | 20230904 | 162600 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 190 | 20230904 | 162500 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 191 | 20230904 | 162400 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 192 | 20230904 | 162300 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 193 | 20230904 | 162200 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 194 | 20230904 | 162100 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 195 | 20230904 | 162000 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 196 | 20230904 | 161900 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 197 | 20230904 | 161800 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 198 | 20230904 | 161700 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 199 | 20230904 | 161600 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 200 | 20230904 | 161500 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 201 | 20230904 | 161400 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 202 | 20230904 | 161300 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 203 | 20230904 | 161200 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 204 | 20230904 | 161100 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 205 | 20230904 | 161000 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 206 | 20230904 | 160900 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 207 | 20230904 | 160800 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 208 | 20230904 | 160700 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 209 | 20230904 | 160600 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 210 | 20230904 | 160500 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 211 | 20230904 | 160400 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 212 | 20230904 | 160300 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 10856 |
| 213 | 20230904 | 160200 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 214 | 20230904 | 160100 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 215 | 20230904 | 160000 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 216 | 20230904 | 155900 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 217 | 20230904 | 155800 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 218 | 20230904 | 155700 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 219 | 20230904 | 155600 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 220 | 20230904 | 155500 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 221 | 20230904 | 155400 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 222 | 20230904 | 155300 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 223 | 20230904 | 155200 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 224 | 20230904 | 155100 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 225 | 20230904 | 155000 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 226 | 20230904 | 154900 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 227 | 20230904 | 154800 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 228 | 20230904 | 154700 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 229 | 20230904 | 154600 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 230 | 20230904 | 154500 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 231 | 20230904 | 154400 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 232 | 20230904 | 154300 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 233 | 20230904 | 154200 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 234 | 20230904 | 154100 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 235 | 20230904 | 154000 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 236 | 20230904 | 153900 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 237 | 20230904 | 153800 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 238 | 20230904 | 153700 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 239 | 20230904 | 153600 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 240 | 20230904 | 153500 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 241 | 20230904 | 153400 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 242 | 20230904 | 153300 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 10856 |
| 243 | 20230904 | 153200 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 244 | 20230904 | 153100 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 0 |
| 245 | 20230904 | 153000 | 6240271430 | 3290 | 3290 | 3290 | 3290 | 10856 |
| 246 | 20230904 | 152900 | 6204555190 | 3315 | 3315 | 3315 | 3315 | 0 |
| 247 | 20230904 | 152800 | 6204555190 | 3315 | 3315 | 3315 | 3315 | 0 |
| 248 | 20230904 | 152700 | 6204555190 | 3315 | 3315 | 3315 | 3315 | 0 |
| 249 | 20230904 | 152600 | 6204555190 | 3315 | 3315 | 3315 | 3315 | 0 |
| 250 | 20230904 | 152500 | 6204555190 | 3315 | 3315 | 3315 | 3315 | 0 |
| 251 | 20230904 | 152400 | 6204555190 | 3315 | 3315 | 3315 | 3315 | 0 |
| 252 | 20230904 | 152300 | 6204555190 | 3315 | 3315 | 3315 | 3315 | 0 |
| 253 | 20230904 | 152200 | 6204555190 | 3315 | 3315 | 3315 | 3315 | 0 |
| 254 | 20230904 | 152100 | 6204555190 | 3315 | 3315 | 3315 | 3315 | 0 |
| 255 | 20230904 | 152000 | 6204555190 | 3315 | 3315 | 3315 | 3315 | 0 |
| 256 | 20230904 | 151900 | 6204555190 | 3315 | 3305 | 3315 | 3305 | 6014 |
| 257 | 20230904 | 151800 | 6184649300 | 3310 | 3310 | 3310 | 3310 | 0 |
| 258 | 20230904 | 151700 | 6184649300 | 3310 | 3305 | 3310 | 3305 | 401 |
| 259 | 20230904 | 151600 | 6183322755 | 3310 | 3285 | 3310 | 3285 | 12 |
| 260 | 20230904 | 151500 | 6183283285 | 3285 | 3310 | 3315 | 3285 | 548 |
| 261 | 20230904 | 151400 | 6181476285 | 3315 | 3315 | 3315 | 3315 | 208 |
| 262 | 20230904 | 151300 | 6180786765 | 3315 | 3300 | 3315 | 3285 | 3180 |
| 263 | 20230904 | 151200 | 6170324525 | 3315 | 3310 | 3320 | 3300 | 96 |
| 264 | 20230904 | 151100 | 6170007090 | 3310 | 3310 | 3310 | 3300 | 258 |
| 265 | 20230904 | 151000 | 6169154610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 266 | 20230904 | 150900 | 6169154610 | 3320 | 3320 | 3320 | 3320 | 0 |
| 267 | 20230904 | 150800 | 6169154610 | 3320 | 3320 | 3320 | 3320 | 992 |
| 268 | 20230904 | 150700 | 6165861170 | 3320 | 3315 | 3320 | 3315 | 9045 |
| 269 | 20230904 | 150600 | 6135876970 | 3315 | 3310 | 3315 | 3310 | 4645 |
| 270 | 20230904 | 150500 | 6120501995 | 3310 | 3295 | 3310 | 3290 | 17046 |
| 271 | 20230904 | 150400 | 6064289580 | 3295 | 3295 | 3295 | 3290 | 6394 |
| 272 | 20230904 | 150300 | 6043231220 | 3300 | 3300 | 3300 | 3295 | 11422 |
| 273 | 20230904 | 150200 | 6005539120 | 3300 | 3310 | 3310 | 3300 | 4459 |
| 274 | 20230904 | 150100 | 5990812065 | 3315 | 3315 | 3315 | 3310 | 3663 |
| 275 | 20230904 | 150000 | 5978670275 | 3315 | 3315 | 3315 | 3310 | 11599 |
| 276 | 20230904 | 145900 | 5940221190 | 3315 | 3310 | 3315 | 3310 | 6154 |
| 277 | 20230904 | 145800 | 5919826275 | 3320 | 3315 | 3320 | 3315 | 590 |
| 278 | 20230904 | 145700 | 5917867525 | 3325 | 3325 | 3325 | 3305 | 310 |
| 279 | 20230904 | 145600 | 5916839025 | 3325 | 3325 | 3330 | 3300 | 22223 |
| 280 | 20230904 | 145500 | 5843256630 | 3330 | 3325 | 3330 | 3325 | 779 |
| 281 | 20230904 | 145400 | 5840666430 | 3325 | 3325 | 3330 | 3325 | 5232 |
| 282 | 20230904 | 145300 | 5823269980 | 3325 | 3325 | 3330 | 3325 | 453 |
| 283 | 20230904 | 145200 | 5821763740 | 3330 | 3330 | 3330 | 3330 | 3320 |
| 284 | 20230904 | 145100 | 5810708140 | 3330 | 3330 | 3330 | 3325 | 233 |
| 285 | 20230904 | 145000 | 5809932255 | 3330 | 3330 | 3330 | 3330 | 0 |
| 286 | 20230904 | 144900 | 5809932255 | 3330 | 3325 | 3330 | 3325 | 756 |
| 287 | 20230904 | 144800 | 5807418300 | 3330 | 3320 | 3330 | 3320 | 4310 |
| 288 | 20230904 | 144700 | 5793094305 | 3320 | 3320 | 3325 | 3320 | 4629 |
| 289 | 20230904 | 144600 | 5777725435 | 3320 | 3320 | 3320 | 3320 | 100 |
| 290 | 20230904 | 144500 | 5777393435 | 3325 | 3320 | 3325 | 3320 | 3706 |
| 291 | 20230904 | 144400 | 5765074515 | 3320 | 3320 | 3320 | 3320 | 414 |
| 292 | 20230904 | 144300 | 5763700035 | 3320 | 3325 | 3325 | 3320 | 111 |
| 293 | 20230904 | 144200 | 5763331470 | 3320 | 3325 | 3325 | 3320 | 780 |
| 294 | 20230904 | 144100 | 5760740570 | 3330 | 3325 | 3330 | 3325 | 1025 |
| 295 | 20230904 | 144000 | 5757332320 | 3325 | 3330 | 3330 | 3325 | 508 |
| 296 | 20230904 | 143900 | 5755640905 | 3330 | 3330 | 3330 | 3330 | 1853 |
| 297 | 20230904 | 143800 | 5749470415 | 3335 | 3330 | 3335 | 3330 | 124 |
| 298 | 20230904 | 143700 | 5749057490 | 3330 | 3330 | 3330 | 3330 | 0 |
| 299 | 20230904 | 143600 | 5749057490 | 3330 | 3335 | 3335 | 3330 | 1003 |
| 300 | 20230904 | 143500 | 5745712495 | 3335 | 3335 | 3335 | 3330 | 2012 |
| 301 | 20230904 | 143400 | 5739007500 | 3335 | 3340 | 3340 | 3335 | 565 |
| 302 | 20230904 | 143300 | 5737122920 | 3335 | 3335 | 3340 | 3335 | 1828 |
| 303 | 20230904 | 143200 | 5731026395 | 3335 | 3335 | 3340 | 3335 | 20080 |
| 304 | 20230904 | 143100 | 5663980095 | 3335 | 3330 | 3335 | 3325 | 22376 |
| 305 | 20230904 | 143000 | 5589472295 | 3330 | 3330 | 3335 | 3330 | 13740 |
| 306 | 20230904 | 142900 | 5543665490 | 3325 | 3325 | 3325 | 3325 | 1000 |
| 307 | 20230904 | 142800 | 5540340490 | 3320 | 3310 | 3330 | 3310 | 11289 |
| 308 | 20230904 | 142700 | 5502792130 | 3320 | 3310 | 3320 | 3310 | 10290 |
| 309 | 20230904 | 142600 | 5468632230 | 3310 | 3315 | 3320 | 3310 | 3124 |
| 310 | 20230904 | 142500 | 5458275665 | 3315 | 3310 | 3320 | 3310 | 1707 |
| 311 | 20230904 | 142400 | 5452613490 | 3320 | 3300 | 3330 | 3300 | 17302 |
| 312 | 20230904 | 142300 | 5395172575 | 3310 | 3295 | 3310 | 3295 | 4841 |
| 313 | 20230904 | 142200 | 5379182730 | 3300 | 3300 | 3300 | 3300 | 1791 |
| 314 | 20230904 | 142100 | 5373272430 | 3300 | 3300 | 3300 | 3300 | 5899 |
| 315 | 20230904 | 142000 | 5353805730 | 3300 | 3310 | 3310 | 3300 | 2010 |
| 316 | 20230904 | 141900 | 5347152730 | 3310 | 3300 | 3310 | 3300 | 166 |
| 317 | 20230904 | 141800 | 5346603770 | 3295 | 3295 | 3295 | 3295 | 510 |
| 318 | 20230904 | 141700 | 5344923320 | 3295 | 3320 | 3320 | 3295 | 7526 |
| 319 | 20230904 | 141600 | 5320073050 | 3325 | 3310 | 3325 | 3310 | 1318 |
| 320 | 20230904 | 141500 | 5315692190 | 3325 | 3310 | 3325 | 3305 | 6505 |
| 321 | 20230904 | 141400 | 5294180215 | 3315 | 3330 | 3330 | 3315 | 10774 |
| 322 | 20230904 | 141300 | 5258331530 | 3340 | 3330 | 3340 | 3330 | 5141 |
| 323 | 20230904 | 141200 | 5241195690 | 3335 | 3330 | 3335 | 3330 | 10951 |
| 324 | 20230904 | 141100 | 5204702870 | 3325 | 3320 | 3330 | 3320 | 21702 |
| 325 | 20230904 | 141000 | 5132441760 | 3325 | 3315 | 3325 | 3310 | 14000 |
| 326 | 20230904 | 140900 | 5085949270 | 3305 | 3310 | 3320 | 3305 | 18819 |
| 327 | 20230904 | 140800 | 5023578300 | 3310 | 3300 | 3310 | 3300 | 5583 |
| 328 | 20230904 | 140700 | 5005123230 | 3300 | 3300 | 3300 | 3295 | 6727 |
| 329 | 20230904 | 140600 | 4982924135 | 3300 | 3290 | 3300 | 3290 | 25295 |
| 330 | 20230904 | 140500 | 4899506395 | 3295 | 3275 | 3295 | 3275 | 12034 |
| 331 | 20230904 | 140400 | 4859999390 | 3270 | 3270 | 3275 | 3270 | 2806 |
| 332 | 20230904 | 140300 | 4850823760 | 3260 | 3265 | 3270 | 3260 | 4 |
| 333 | 20230904 | 140200 | 4850810695 | 3260 | 3250 | 3265 | 3250 | 250 |
| 334 | 20230904 | 140100 | 4849996045 | 3250 | 3250 | 3250 | 3250 | 1583 |
| 335 | 20230904 | 140000 | 4844851295 | 3250 | 3260 | 3265 | 3250 | 1138 |
| 336 | 20230904 | 135900 | 4841140490 | 3260 | 3245 | 3260 | 3245 | 200 |
| 337 | 20230904 | 135800 | 4840490240 | 3255 | 3250 | 3255 | 3245 | 4722 |
| 338 | 20230904 | 135700 | 4825144540 | 3250 | 3250 | 3250 | 3250 | 1401 |
| 339 | 20230904 | 135600 | 4820591290 | 3250 | 3250 | 3250 | 3250 | 194 |
| 340 | 20230904 | 135500 | 4819960790 | 3255 | 3260 | 3260 | 3255 | 2030 |
| 341 | 20230904 | 135400 | 4813345860 | 3260 | 3255 | 3260 | 3255 | 84 |
| 342 | 20230904 | 135300 | 4813072220 | 3260 | 3265 | 3265 | 3260 | 4 |
| 343 | 20230904 | 135200 | 4813059170 | 3260 | 3270 | 3270 | 3260 | 3 |
| 344 | 20230904 | 135100 | 4813049380 | 3270 | 3270 | 3270 | 3270 | 49 |
| 345 | 20230904 | 135000 | 4812889150 | 3270 | 3265 | 3270 | 3265 | 2068 |
| 346 | 20230904 | 134900 | 4806132125 | 3265 | 3265 | 3265 | 3265 | 443 |
| 347 | 20230904 | 134800 | 4804685730 | 3270 | 3270 | 3270 | 3270 | 1024 |
| 348 | 20230904 | 134700 | 4801337250 | 3265 | 3250 | 3265 | 3245 | 1041 |
| 349 | 20230904 | 134600 | 4797952125 | 3265 | 3260 | 3265 | 3260 | 4776 |
| 350 | 20230904 | 134500 | 4782364780 | 3255 | 3260 | 3260 | 3255 | 45 |
| 351 | 20230904 | 134400 | 4782218255 | 3260 | 3255 | 3260 | 3250 | 7334 |
| 352 | 20230904 | 134300 | 4758339720 | 3255 | 3250 | 3255 | 3250 | 17653 |
| 353 | 20230904 | 134200 | 4700886640 | 3250 | 3250 | 3250 | 3250 | 1683 |
| 354 | 20230904 | 134100 | 4695416890 | 3250 | 3235 | 3250 | 3235 | 5001 |
| 355 | 20230904 | 134000 | 4679199795 | 3240 | 3230 | 3240 | 3230 | 8330 |
| 356 | 20230904 | 133900 | 4652247880 | 3230 | 3225 | 3230 | 3225 | 4060 |
| 357 | 20230904 | 133800 | 4639153190 | 3220 | 3220 | 3220 | 3220 | 0 |
| 358 | 20230904 | 133700 | 4639153190 | 3220 | 3220 | 3220 | 3210 | 2689 |
| 359 | 20230904 | 133600 | 4630496210 | 3220 | 3220 | 3220 | 3220 | 0 |
| 360 | 20230904 | 133500 | 4630496210 | 3220 | 3215 | 3220 | 3215 | 3103 |
| 361 | 20230904 | 133400 | 4620519600 | 3215 | 3215 | 3215 | 3215 | 83 |
| 362 | 20230904 | 133300 | 4620252755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 363 | 20230904 | 133200 | 4620252755 | 3210 | 3210 | 3210 | 3210 | 0 |
| 364 | 20230904 | 133100 | 4620252755 | 3210 | 3215 | 3215 | 3210 | 2011 |
| 365 | 20230904 | 133000 | 4613797390 | 3215 | 3215 | 3215 | 3215 | 85 |
| 366 | 20230904 | 132900 | 4613524115 | 3215 | 3215 | 3215 | 3215 | 0 |
| 367 | 20230904 | 132800 | 4613524115 | 3215 | 3215 | 3215 | 3215 | 2386 |
| 368 | 20230904 | 132700 | 4605853125 | 3210 | 3210 | 3210 | 3210 | 0 |
| 369 | 20230904 | 132600 | 4605853125 | 3210 | 3210 | 3210 | 3210 | 2000 |
| 370 | 20230904 | 132500 | 4599433125 | 3210 | 3210 | 3210 | 3210 | 2000 |
| 371 | 20230904 | 132400 | 4593013125 | 3215 | 3215 | 3215 | 3215 | 0 |
| 372 | 20230904 | 132300 | 4593013125 | 3215 | 3210 | 3215 | 3210 | 538 |
| 373 | 20230904 | 132200 | 4591283645 | 3205 | 3210 | 3210 | 3205 | 1513 |
| 374 | 20230904 | 132100 | 4586426940 | 3210 | 3210 | 3210 | 3210 | 3000 |
| 375 | 20230904 | 132000 | 4576796940 | 3205 | 3205 | 3205 | 3205 | 35 |
| 376 | 20230904 | 131900 | 4576684765 | 3210 | 3210 | 3210 | 3210 | 4 |
| 377 | 20230904 | 131800 | 4576671925 | 3210 | 3210 | 3210 | 3210 | 0 |
| 378 | 20230904 | 131700 | 4576671925 | 3210 | 3210 | 3210 | 3210 | 0 |
| 379 | 20230904 | 131600 | 4576671925 | 3210 | 3210 | 3210 | 3210 | 9 |
| 380 | 20230904 | 131500 | 4576643035 | 3210 | 3210 | 3210 | 3210 | 109 |
| 381 | 20230904 | 131400 | 4576293145 | 3200 | 3205 | 3205 | 3200 | 4000 |
| 382 | 20230904 | 131300 | 4563473925 | 3205 | 3205 | 3205 | 3205 | 294 |
| 383 | 20230904 | 131200 | 4562531655 | 3210 | 3210 | 3210 | 3210 | 0 |
| 384 | 20230904 | 131100 | 4562531655 | 3210 | 3210 | 3210 | 3210 | 0 |
| 385 | 20230904 | 131000 | 4562531655 | 3210 | 3210 | 3210 | 3210 | 0 |
| 386 | 20230904 | 130900 | 4562531655 | 3210 | 3210 | 3210 | 3210 | 33 |
| 387 | 20230904 | 130800 | 4562425725 | 3210 | 3210 | 3210 | 3210 | 79 |
| 388 | 20230904 | 130700 | 4562172135 | 3205 | 3210 | 3210 | 3205 | 10027 |
| 389 | 20230904 | 130600 | 4530035565 | 3215 | 3215 | 3215 | 3215 | 100 |
| 390 | 20230904 | 130500 | 4529714065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 391 | 20230904 | 130400 | 4529714065 | 3215 | 3215 | 3215 | 3215 | 0 |
| 392 | 20230904 | 130300 | 4529714065 | 3215 | 3215 | 3215 | 3215 | 1 |
| 393 | 20230904 | 130200 | 4529710850 | 3205 | 3205 | 3205 | 3200 | 5002 |
| 394 | 20230904 | 130100 | 4513704430 | 3215 | 3215 | 3215 | 3215 | 0 |
| 395 | 20230904 | 130000 | 4513704430 | 3215 | 3215 | 3215 | 3215 | 1 |
| 396 | 20230904 | 125900 | 4513701215 | 3200 | 3205 | 3205 | 3200 | 7 |
| 397 | 20230904 | 125800 | 4513678805 | 3210 | 3210 | 3210 | 3210 | 0 |
| 398 | 20230904 | 125700 | 4513678805 | 3210 | 3210 | 3210 | 3205 | 1945 |
| 399 | 20230904 | 125600 | 4507435465 | 3210 | 3210 | 3210 | 3210 | 10 |
| 400 | 20230904 | 125500 | 4507403365 | 3210 | 3215 | 3215 | 3210 | 105 |
| 401 | 20230904 | 125400 | 4507065815 | 3210 | 3210 | 3210 | 3210 | 0 |
| 402 | 20230904 | 125300 | 4507065815 | 3210 | 3210 | 3210 | 3210 | 34 |
| 403 | 20230904 | 125200 | 4506956675 | 3210 | 3210 | 3210 | 3210 | 0 |
| 404 | 20230904 | 125100 | 4506956675 | 3210 | 3210 | 3210 | 3210 | 0 |
| 405 | 20230904 | 125000 | 4506956675 | 3210 | 3210 | 3210 | 3210 | 37 |
| 406 | 20230904 | 124900 | 4506837905 | 3210 | 3210 | 3210 | 3210 | 62 |
| 407 | 20230904 | 124800 | 4506638885 | 3210 | 3210 | 3210 | 3210 | 10 |
| 408 | 20230904 | 124700 | 4506606785 | 3205 | 3205 | 3205 | 3205 | 46 |
| 409 | 20230904 | 124600 | 4506459355 | 3195 | 3195 | 3195 | 3195 | 0 |
| 410 | 20230904 | 124500 | 4506459355 | 3195 | 3195 | 3195 | 3195 | 0 |
| 411 | 20230904 | 124400 | 4506459355 | 3195 | 3200 | 3200 | 3195 | 359 |
| 412 | 20230904 | 124300 | 4505312210 | 3200 | 3200 | 3200 | 3200 | 0 |
| 413 | 20230904 | 124200 | 4505312210 | 3200 | 3210 | 3210 | 3200 | 6 |
| 414 | 20230904 | 124100 | 4505292980 | 3195 | 3210 | 3210 | 3195 | 300 |
| 415 | 20230904 | 124000 | 4504334420 | 3195 | 3215 | 3215 | 3195 | 12 |
| 416 | 20230904 | 123900 | 4504295980 | 3195 | 3195 | 3195 | 3195 | 0 |
| 417 | 20230904 | 123800 | 4504295980 | 3195 | 3195 | 3195 | 3195 | 5 |
| 418 | 20230904 | 123700 | 4504280005 | 3195 | 3195 | 3195 | 3195 | 0 |
| 419 | 20230904 | 123600 | 4504280005 | 3195 | 3195 | 3195 | 3195 | 1665 |
| 420 | 20230904 | 123500 | 4498960330 | 3215 | 3195 | 3215 | 3195 | 699 |
| 421 | 20230904 | 123400 | 4496726985 | 3195 | 3195 | 3195 | 3195 | 220 |
| 422 | 20230904 | 123300 | 4496024085 | 3200 | 3200 | 3200 | 3200 | 3651 |
| 423 | 20230904 | 123200 | 4484340885 | 3200 | 3200 | 3200 | 3200 | 0 |
| 424 | 20230904 | 123100 | 4484340885 | 3200 | 3200 | 3200 | 3200 | 0 |
| 425 | 20230904 | 123000 | 4484340885 | 3200 | 3205 | 3205 | 3200 | 1403 |
| 426 | 20230904 | 122900 | 4479850225 | 3210 | 3210 | 3210 | 3210 | 0 |
| 427 | 20230904 | 122800 | 4479850225 | 3210 | 3210 | 3210 | 3210 | 0 |
| 428 | 20230904 | 122700 | 4479850225 | 3210 | 3210 | 3210 | 3210 | 0 |
| 429 | 20230904 | 122600 | 4479850225 | 3210 | 3220 | 3220 | 3210 | 210 |
| 430 | 20230904 | 122500 | 4479176105 | 3220 | 3220 | 3220 | 3220 | 3 |
| 431 | 20230904 | 122400 | 4479166445 | 3220 | 3210 | 3220 | 3210 | 20 |
| 432 | 20230904 | 122300 | 4479102115 | 3210 | 3210 | 3210 | 3210 | 2 |
| 433 | 20230904 | 122200 | 4479095695 | 3200 | 3200 | 3200 | 3200 | 3131 |
| 434 | 20230904 | 122100 | 4469076495 | 3220 | 3220 | 3220 | 3220 | 1 |
| 435 | 20230904 | 122000 | 4469073275 | 3200 | 3195 | 3200 | 3195 | 10742 |
| 436 | 20230904 | 121900 | 4434698880 | 3200 | 3195 | 3200 | 3195 | 2 |
| 437 | 20230904 | 121800 | 4434692485 | 3195 | 3195 | 3195 | 3195 | 520 |
| 438 | 20230904 | 121700 | 4433031085 | 3195 | 3195 | 3195 | 3195 | 57 |
| 439 | 20230904 | 121600 | 4432848970 | 3190 | 3190 | 3190 | 3190 | 30 |
| 440 | 20230904 | 121500 | 4432753270 | 3190 | 3190 | 3190 | 3190 | 478 |
| 441 | 20230904 | 121400 | 4431228450 | 3195 | 3195 | 3195 | 3195 | 62 |
| 442 | 20230904 | 121300 | 4431030360 | 3195 | 3190 | 3195 | 3190 | 40 |
| 443 | 20230904 | 121200 | 4430902750 | 3195 | 3195 | 3195 | 3195 | 0 |
| 444 | 20230904 | 121100 | 4430902750 | 3195 | 3195 | 3195 | 3195 | 13 |
| 445 | 20230904 | 121000 | 4430861215 | 3185 | 3185 | 3185 | 3185 | 1900 |
| 446 | 20230904 | 120900 | 4424809715 | 3195 | 3185 | 3195 | 3185 | 3 |
| 447 | 20230904 | 120800 | 4424800150 | 3185 | 3185 | 3185 | 3185 | 0 |
| 448 | 20230904 | 120700 | 4424800150 | 3185 | 3185 | 3190 | 3185 | 12020 |
| 449 | 20230904 | 120600 | 4386516425 | 3185 | 3190 | 3190 | 3185 | 1000 |
| 450 | 20230904 | 120500 | 4383330985 | 3200 | 3200 | 3200 | 3200 | 2 |
| 451 | 20230904 | 120400 | 4383324585 | 3200 | 3190 | 3200 | 3185 | 61 |
| 452 | 20230904 | 120300 | 4383130240 | 3200 | 3200 | 3200 | 3200 | 0 |
| 453 | 20230904 | 120200 | 4383130240 | 3200 | 3200 | 3200 | 3200 | 0 |
| 454 | 20230904 | 120100 | 4383130240 | 3200 | 3190 | 3200 | 3190 | 3340 |
| 455 | 20230904 | 120000 | 4372474130 | 3190 | 3190 | 3190 | 3190 | 3500 |
| 456 | 20230904 | 115900 | 4361309130 | 3190 | 3190 | 3190 | 3190 | 5127 |
| 457 | 20230904 | 115800 | 4344954000 | 3200 | 3195 | 3200 | 3195 | 57 |
| 458 | 20230904 | 115700 | 4344771630 | 3195 | 3195 | 3195 | 3195 | 2900 |
| 459 | 20230904 | 115600 | 4335506130 | 3195 | 3200 | 3200 | 3195 | 6615 |
| 460 | 20230904 | 115500 | 4314370425 | 3200 | 3200 | 3200 | 3200 | 3836 |
| 461 | 20230904 | 115400 | 4302095225 | 3205 | 3210 | 3210 | 3205 | 4917 |
| 462 | 20230904 | 115300 | 4286327590 | 3210 | 3210 | 3210 | 3210 | 0 |
| 463 | 20230904 | 115200 | 4286327590 | 3210 | 3210 | 3210 | 3210 | 550 |
| 464 | 20230904 | 115100 | 4284562090 | 3225 | 3225 | 3225 | 3225 | 0 |
| 465 | 20230904 | 115000 | 4284562090 | 3225 | 3220 | 3225 | 3220 | 1037 |
| 466 | 20230904 | 114900 | 4281217790 | 3220 | 3220 | 3220 | 3220 | 189 |
| 467 | 20230904 | 114800 | 4280609210 | 3225 | 3225 | 3225 | 3225 | 0 |
| 468 | 20230904 | 114700 | 4280609210 | 3225 | 3225 | 3225 | 3225 | 387 |
| 469 | 20230904 | 114600 | 4279361135 | 3220 | 3220 | 3220 | 3220 | 605 |
| 470 | 20230904 | 114500 | 4277413035 | 3220 | 3220 | 3220 | 3220 | 1 |
| 471 | 20230904 | 114400 | 4277409815 | 3205 | 3220 | 3225 | 3205 | 2485 |
| 472 | 20230904 | 114300 | 4269404585 | 3220 | 3220 | 3220 | 3220 | 0 |
| 473 | 20230904 | 114200 | 4269404585 | 3220 | 3220 | 3220 | 3220 | 0 |
| 474 | 20230904 | 114100 | 4269404585 | 3220 | 3220 | 3220 | 3220 | 658 |
| 475 | 20230904 | 114000 | 4267285825 | 3215 | 3215 | 3215 | 3215 | 2078 |
| 476 | 20230904 | 113900 | 4260605055 | 3215 | 3215 | 3215 | 3215 | 0 |
| 477 | 20230904 | 113800 | 4260605055 | 3215 | 3215 | 3215 | 3215 | 0 |
| 478 | 20230904 | 113700 | 4260605055 | 3215 | 3210 | 3215 | 3210 | 143 |
| 479 | 20230904 | 113600 | 4260145525 | 3205 | 3210 | 3210 | 3205 | 424 |
| 480 | 20230904 | 113500 | 4258786095 | 3205 | 3205 | 3205 | 3205 | 169 |
| 481 | 20230904 | 113400 | 4258244450 | 3200 | 3200 | 3200 | 3200 | 1531 |
| 482 | 20230904 | 113300 | 4253345250 | 3200 | 3200 | 3200 | 3200 | 2442 |
| 483 | 20230904 | 113200 | 4245530850 | 3190 | 3190 | 3190 | 3190 | 1 |
| 484 | 20230904 | 113100 | 4245527660 | 3185 | 3200 | 3200 | 3185 | 2201 |
| 485 | 20230904 | 113000 | 4238511945 | 3200 | 3200 | 3200 | 3185 | 37029 |
| 486 | 20230904 | 112900 | 4120115800 | 3200 | 3205 | 3205 | 3200 | 9006 |
| 487 | 20230904 | 112800 | 4091254030 | 3205 | 3210 | 3210 | 3205 | 7929 |
| 488 | 20230904 | 112700 | 4065822310 | 3210 | 3210 | 3210 | 3210 | 2223 |
| 489 | 20230904 | 112600 | 4058686480 | 3210 | 3210 | 3210 | 3210 | 0 |
| 490 | 20230904 | 112500 | 4058686480 | 3210 | 3210 | 3210 | 3210 | 8399 |
| 491 | 20230904 | 112400 | 4031725690 | 3210 | 3210 | 3210 | 3210 | 0 |
| 492 | 20230904 | 112300 | 4031725690 | 3210 | 3210 | 3210 | 3210 | 20 |
| 493 | 20230904 | 112200 | 4031661490 | 3210 | 3210 | 3210 | 3210 | 648 |
| 494 | 20230904 | 112100 | 4029581410 | 3210 | 3210 | 3210 | 3210 | 3637 |
| 495 | 20230904 | 112000 | 4017906640 | 3220 | 3220 | 3220 | 3220 | 4 |
| 496 | 20230904 | 111900 | 4017893760 | 3220 | 3220 | 3220 | 3220 | 376 |
| 497 | 20230904 | 111800 | 4016683040 | 3220 | 3215 | 3220 | 3210 | 1889 |
| 498 | 20230904 | 111700 | 4010608150 | 3220 | 3225 | 3225 | 3220 | 4441 |
| 499 | 20230904 | 111600 | 3996287475 | 3230 | 3230 | 3230 | 3230 | 157 |
| 500 | 20230904 | 111500 | 3995780365 | 3230 | 3230 | 3230 | 3230 | 1 |
| 501 | 20230904 | 111400 | 3995777135 | 3215 | 3225 | 3225 | 3210 | 28084 |
| 502 | 20230904 | 111300 | 3905431920 | 3225 | 3225 | 3225 | 3225 | 500 |
| 503 | 20230904 | 111200 | 3903819420 | 3230 | 3230 | 3230 | 3230 | 9 |
| 504 | 20230904 | 111100 | 3903790350 | 3230 | 3225 | 3230 | 3225 | 234 |
| 505 | 20230904 | 111000 | 3903035045 | 3225 | 3225 | 3225 | 3225 | 211 |
| 506 | 20230904 | 110900 | 3902354570 | 3215 | 3215 | 3215 | 3215 | 0 |
| 507 | 20230904 | 110800 | 3902354570 | 3215 | 3220 | 3220 | 3215 | 4000 |
| 508 | 20230904 | 110700 | 3889492665 | 3220 | 3220 | 3220 | 3220 | 320 |
| 509 | 20230904 | 110600 | 3888462265 | 3220 | 3230 | 3230 | 3220 | 2979 |
| 510 | 20230904 | 110500 | 3878860095 | 3230 | 3230 | 3230 | 3230 | 0 |
| 511 | 20230904 | 110400 | 3878860095 | 3230 | 3220 | 3230 | 3220 | 2150 |
| 512 | 20230904 | 110300 | 3871920595 | 3220 | 3225 | 3230 | 3220 | 1155 |
| 513 | 20230904 | 110200 | 3868194110 | 3225 | 3225 | 3225 | 3225 | 1180 |
| 514 | 20230904 | 110100 | 3864388610 | 3225 | 3230 | 3230 | 3215 | 22334 |
| 515 | 20230904 | 110000 | 3792381490 | 3235 | 3235 | 3235 | 3235 | 0 |
| 516 | 20230904 | 105900 | 3792381490 | 3235 | 3235 | 3235 | 3235 | 5919 |
| 517 | 20230904 | 105800 | 3773233525 | 3235 | 3235 | 3235 | 3235 | 1391 |
| 518 | 20230904 | 105700 | 3768733640 | 3235 | 3240 | 3240 | 3235 | 2972 |
| 519 | 20230904 | 105600 | 3759107565 | 3245 | 3245 | 3245 | 3240 | 102 |
| 520 | 20230904 | 105500 | 3758776580 | 3245 | 3245 | 3245 | 3245 | 0 |
| 521 | 20230904 | 105400 | 3758776580 | 3245 | 3245 | 3245 | 3245 | 1379 |
| 522 | 20230904 | 105300 | 3754301725 | 3255 | 3255 | 3255 | 3255 | 400 |
| 523 | 20230904 | 105200 | 3752999725 | 3255 | 3255 | 3255 | 3255 | 1 |
| 524 | 20230904 | 105100 | 3752996470 | 3245 | 3245 | 3245 | 3245 | 1184 |
| 525 | 20230904 | 105000 | 3749154390 | 3235 | 3240 | 3240 | 3235 | 3500 |
| 526 | 20230904 | 104900 | 3737821460 | 3240 | 3245 | 3245 | 3240 | 10338 |
| 527 | 20230904 | 104800 | 3704312260 | 3245 | 3245 | 3245 | 3245 | 1 |
| 528 | 20230904 | 104700 | 3704309015 | 3255 | 3255 | 3255 | 3255 | 0 |
| 529 | 20230904 | 104600 | 3704309015 | 3255 | 3250 | 3255 | 3250 | 3036 |
| 530 | 20230904 | 104500 | 3694440265 | 3245 | 3250 | 3250 | 3245 | 351 |
| 531 | 20230904 | 104400 | 3693299770 | 3250 | 3250 | 3255 | 3245 | 3274 |
| 532 | 20230904 | 104300 | 3682661255 | 3250 | 3250 | 3250 | 3250 | 6000 |
| 533 | 20230904 | 104200 | 3663161255 | 3250 | 3260 | 3260 | 3250 | 7723 |
| 534 | 20230904 | 104100 | 3638023460 | 3265 | 3265 | 3265 | 3265 | 3276 |
| 535 | 20230904 | 104000 | 3627327320 | 3270 | 3265 | 3270 | 3265 | 51 |
| 536 | 20230904 | 103900 | 3627160555 | 3270 | 3270 | 3270 | 3270 | 110 |
| 537 | 20230904 | 103800 | 3626800855 | 3270 | 3270 | 3270 | 3270 | 9 |
| 538 | 20230904 | 103700 | 3626771425 | 3270 | 3275 | 3285 | 3270 | 3510 |
| 539 | 20230904 | 103600 | 3615286205 | 3275 | 3280 | 3285 | 3275 | 1992 |
| 540 | 20230904 | 103500 | 3608755025 | 3280 | 3280 | 3280 | 3280 | 1 |
| 541 | 20230904 | 103400 | 3608751745 | 3275 | 3275 | 3275 | 3275 | 189 |
| 542 | 20230904 | 103300 | 3608132770 | 3275 | 3280 | 3280 | 3275 | 1717 |
| 543 | 20230904 | 103200 | 3602502010 | 3285 | 3285 | 3285 | 3285 | 1555 |
| 544 | 20230904 | 103100 | 3597393835 | 3300 | 3300 | 3300 | 3300 | 138 |
| 545 | 20230904 | 103000 | 3596938435 | 3300 | 3300 | 3300 | 3300 | 1 |
| 546 | 20230904 | 102900 | 3596935135 | 3280 | 3300 | 3300 | 3280 | 1098 |
| 547 | 20230904 | 102800 | 3593313695 | 3295 | 3295 | 3295 | 3295 | 3050 |
| 548 | 20230904 | 102700 | 3583263945 | 3295 | 3300 | 3305 | 3295 | 35568 |
| 549 | 20230904 | 102600 | 3465890230 | 3280 | 3280 | 3280 | 3280 | 3272 |
| 550 | 20230904 | 102500 | 3455158070 | 3280 | 3280 | 3280 | 3280 | 1464 |
| 551 | 20230904 | 102400 | 3450356150 | 3275 | 3300 | 3300 | 3275 | 658 |
| 552 | 20230904 | 102300 | 3448195255 | 3300 | 3285 | 3300 | 3285 | 12000 |
| 553 | 20230904 | 102200 | 3408675785 | 3280 | 3280 | 3280 | 3280 | 59 |
| 554 | 20230904 | 102100 | 3408482265 | 3280 | 3280 | 3280 | 3280 | 13 |
| 555 | 20230904 | 102000 | 3408439625 | 3280 | 3280 | 3280 | 3280 | 9 |
| 556 | 20230904 | 101900 | 3408410105 | 3280 | 3280 | 3280 | 3280 | 232 |
| 557 | 20230904 | 101800 | 3407649145 | 3280 | 3280 | 3280 | 3280 | 3594 |
| 558 | 20230904 | 101700 | 3395860825 | 3280 | 3275 | 3280 | 3275 | 4589 |
| 559 | 20230904 | 101600 | 3380831840 | 3265 | 3265 | 3265 | 3265 | 38 |
| 560 | 20230904 | 101500 | 3380707770 | 3265 | 3265 | 3265 | 3265 | 9 |
| 561 | 20230904 | 101400 | 3380678385 | 3270 | 3265 | 3270 | 3265 | 2091 |
| 562 | 20230904 | 101300 | 3373845275 | 3265 | 3265 | 3265 | 3265 | 3000 |
| 563 | 20230904 | 101200 | 3364050275 | 3265 | 3245 | 3265 | 3245 | 1296 |
| 564 | 20230904 | 101100 | 3359844735 | 3260 | 3245 | 3260 | 3235 | 12318 |
| 565 | 20230904 | 101000 | 3319919455 | 3260 | 3260 | 3260 | 3260 | 669 |
| 566 | 20230904 | 100900 | 3317738515 | 3260 | 3260 | 3260 | 3260 | 1276 |
| 567 | 20230904 | 100800 | 3313578755 | 3260 | 3245 | 3265 | 3245 | 6503 |
| 568 | 20230904 | 100700 | 3292375770 | 3265 | 3260 | 3265 | 3260 | 500 |
| 569 | 20230904 | 100600 | 3290743405 | 3260 | 3260 | 3260 | 3245 | 1788 |
| 570 | 20230904 | 100500 | 3284914585 | 3245 | 3255 | 3260 | 3245 | 680 |
| 571 | 20230904 | 100400 | 3282700050 | 3245 | 3250 | 3250 | 3245 | 3797 |
| 572 | 20230904 | 100300 | 3270368740 | 3245 | 3245 | 3245 | 3245 | 0 |
| 573 | 20230904 | 100200 | 3270368740 | 3245 | 3245 | 3250 | 3245 | 3436 |
| 574 | 20230904 | 100100 | 3259217270 | 3245 | 3245 | 3245 | 3245 | 518 |
| 575 | 20230904 | 100000 | 3257536360 | 3250 | 3250 | 3250 | 3250 | 6566 |
| 576 | 20230904 | 095900 | 3236196860 | 3250 | 3250 | 3250 | 3250 | 4448 |
| 577 | 20230904 | 095800 | 3221740860 | 3245 | 3245 | 3245 | 3245 | 100 |
| 578 | 20230904 | 095700 | 3221416360 | 3245 | 3270 | 3270 | 3245 | 3382 |
| 579 | 20230904 | 095600 | 3210441745 | 3245 | 3265 | 3265 | 3245 | 18764 |
| 580 | 20230904 | 095500 | 3149408020 | 3265 | 3275 | 3275 | 3265 | 13411 |
| 581 | 20230904 | 095400 | 3105565395 | 3275 | 3285 | 3285 | 3275 | 1677 |
| 582 | 20230904 | 095300 | 3100071450 | 3280 | 3295 | 3300 | 3280 | 4910 |
| 583 | 20230904 | 095200 | 3083951150 | 3295 | 3280 | 3300 | 3280 | 1133 |
| 584 | 20230904 | 095100 | 3080213535 | 3300 | 3280 | 3300 | 3280 | 8413 |
| 585 | 20230904 | 095000 | 3052522350 | 3280 | 3290 | 3290 | 3280 | 508 |
| 586 | 20230904 | 094900 | 3050855600 | 3285 | 3295 | 3295 | 3285 | 12901 |
| 587 | 20230904 | 094800 | 3008406285 | 3295 | 3295 | 3295 | 3295 | 2855 |
| 588 | 20230904 | 094700 | 2998999060 | 3295 | 3305 | 3305 | 3295 | 4242 |
| 589 | 20230904 | 094600 | 2985001890 | 3300 | 3300 | 3300 | 3300 | 1245 |
| 590 | 20230904 | 094500 | 2980893390 | 3300 | 3310 | 3315 | 3300 | 9698 |
| 591 | 20230904 | 094400 | 2948854495 | 3310 | 3310 | 3315 | 3305 | 4722 |
| 592 | 20230904 | 094300 | 2933224845 | 3310 | 3315 | 3315 | 3310 | 3196 |
| 593 | 20230904 | 094200 | 2922634770 | 3320 | 3320 | 3325 | 3320 | 1161 |
| 594 | 20230904 | 094100 | 2918780160 | 3320 | 3320 | 3320 | 3320 | 3700 |
| 595 | 20230904 | 094000 | 2906496160 | 3320 | 3320 | 3320 | 3320 | 4600 |
| 596 | 20230904 | 093900 | 2891224160 | 3320 | 3325 | 3330 | 3320 | 1127 |
| 597 | 20230904 | 093800 | 2887471450 | 3330 | 3320 | 3330 | 3315 | 2390 |
| 598 | 20230904 | 093700 | 2879516900 | 3315 | 3330 | 3330 | 3315 | 1703 |
| 599 | 20230904 | 093600 | 2873864930 | 3325 | 3335 | 3335 | 3325 | 6156 |
| 600 | 20230904 | 093500 | 2853349730 | 3335 | 3335 | 3335 | 3335 | 200 |
| 601 | 20230904 | 093400 | 2852682730 | 3335 | 3330 | 3335 | 3330 | 7442 |
| 602 | 20230904 | 093300 | 2827879980 | 3335 | 3325 | 3335 | 3325 | 4913 |
| 603 | 20230904 | 093200 | 2811531975 | 3325 | 3325 | 3330 | 3325 | 10838 |
| 604 | 20230904 | 093100 | 2775495615 | 3325 | 3335 | 3340 | 3325 | 5886 |
| 605 | 20230904 | 093000 | 2755864365 | 3335 | 3325 | 3340 | 3325 | 24731 |
| 606 | 20230904 | 092900 | 2673480870 | 3325 | 3330 | 3330 | 3320 | 5392 |
| 607 | 20230904 | 092800 | 2655548120 | 3305 | 3310 | 3330 | 3305 | 9801 |
| 608 | 20230904 | 092700 | 2623032885 | 3320 | 3320 | 3325 | 3310 | 7606 |
| 609 | 20230904 | 092600 | 2597796125 | 3325 | 3310 | 3325 | 3310 | 2195 |
| 610 | 20230904 | 092500 | 2590530660 | 3310 | 3320 | 3335 | 3310 | 11994 |
| 611 | 20230904 | 092400 | 2550663040 | 3320 | 3320 | 3330 | 3310 | 28953 |
| 612 | 20230904 | 092300 | 2454594655 | 3320 | 3330 | 3330 | 3320 | 7638 |
| 613 | 20230904 | 092200 | 2429212050 | 3335 | 3330 | 3335 | 3325 | 6890 |
| 614 | 20230904 | 092100 | 2406293310 | 3335 | 3330 | 3340 | 3330 | 7196 |
| 615 | 20230904 | 092000 | 2382312000 | 3335 | 3330 | 3345 | 3330 | 21039 |
| 616 | 20230904 | 091900 | 2312043265 | 3325 | 3320 | 3335 | 3320 | 7786 |
| 617 | 20230904 | 091800 | 2286127030 | 3325 | 3330 | 3330 | 3320 | 20022 |
| 618 | 20230904 | 091700 | 2219567000 | 3330 | 3325 | 3335 | 3325 | 8986 |
| 619 | 20230904 | 091600 | 2189637430 | 3320 | 3330 | 3340 | 3315 | 11013 |
| 620 | 20230904 | 091500 | 2153020830 | 3330 | 3360 | 3360 | 3330 | 21166 |
| 621 | 20230904 | 091400 | 2082165550 | 3365 | 3320 | 3365 | 3315 | 78804 |
| 622 | 20230904 | 091300 | 1819066470 | 3320 | 3335 | 3335 | 3315 | 19075 |
| 623 | 20230904 | 091200 | 1755670065 | 3340 | 3345 | 3350 | 3330 | 15347 |
| 624 | 20230904 | 091100 | 1704342740 | 3345 | 3310 | 3345 | 3305 | 37240 |
| 625 | 20230904 | 091000 | 1580450150 | 3310 | 3300 | 3315 | 3300 | 25190 |
| 626 | 20230904 | 090900 | 1497227625 | 3305 | 3320 | 3320 | 3285 | 40525 |
| 627 | 20230904 | 090800 | 1363070445 | 3320 | 3340 | 3340 | 3320 | 24159 |
| 628 | 20230904 | 090700 | 1282763170 | 3340 | 3335 | 3350 | 3325 | 46408 |
| 629 | 20230904 | 090600 | 1127831220 | 3330 | 3315 | 3365 | 3305 | 79194 |
| 630 | 20230904 | 090500 | 863540700 | 3315 | 3285 | 3320 | 3285 | 25141 |
| 631 | 20230904 | 090400 | 780495750 | 3280 | 3300 | 3300 | 3280 | 33772 |
| 632 | 20230904 | 090300 | 669223095 | 3295 | 3295 | 3300 | 3265 | 23101 |
| 633 | 20230904 | 090200 | 593173735 | 3265 | 3265 | 3295 | 3230 | 25175 |
| 634 | 20230904 | 090100 | 511039490 | 3225 | 3295 | 3295 | 3205 | 58601 |
| 635 | 20230904 | 090000 | 319872745 | 3290 | 3315 | 3315 | 3290 | 96635 |