31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 193200 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 11231 |
| 3 | 20230920 | 193100 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 4 | 20230920 | 193000 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 5 | 20230920 | 192900 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 6 | 20230920 | 192800 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 7 | 20230920 | 192700 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 8 | 20230920 | 192600 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 9 | 20230920 | 192500 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 10 | 20230920 | 192400 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 11 | 20230920 | 192300 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 12 | 20230920 | 192200 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 13 | 20230920 | 192100 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 14 | 20230920 | 192000 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 15 | 20230920 | 191900 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 16 | 20230920 | 191800 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 17 | 20230920 | 191700 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 18 | 20230920 | 191600 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 19 | 20230920 | 191500 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 20 | 20230920 | 191400 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 21 | 20230920 | 191300 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 22 | 20230920 | 191200 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 23 | 20230920 | 191100 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 24 | 20230920 | 191000 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 25 | 20230920 | 190900 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 26 | 20230920 | 190800 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 27 | 20230920 | 190700 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 28 | 20230920 | 190600 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 29 | 20230920 | 190500 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 30 | 20230920 | 190400 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 31 | 20230920 | 190300 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 32 | 20230920 | 190200 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 11231 |
| 33 | 20230920 | 190100 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 34 | 20230920 | 190000 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 35 | 20230920 | 185900 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 36 | 20230920 | 185800 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 37 | 20230920 | 185700 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 38 | 20230920 | 185600 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 39 | 20230920 | 185500 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 40 | 20230920 | 185400 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 41 | 20230920 | 185300 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 42 | 20230920 | 185200 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 43 | 20230920 | 185100 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 44 | 20230920 | 185000 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 45 | 20230920 | 184900 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 46 | 20230920 | 184800 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 47 | 20230920 | 184700 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 48 | 20230920 | 184600 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 49 | 20230920 | 184500 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 50 | 20230920 | 184400 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 51 | 20230920 | 184300 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 52 | 20230920 | 184200 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 53 | 20230920 | 184100 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 54 | 20230920 | 184000 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 55 | 20230920 | 183900 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 56 | 20230920 | 183800 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 57 | 20230920 | 183700 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 58 | 20230920 | 183600 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 59 | 20230920 | 183500 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 60 | 20230920 | 183400 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 61 | 20230920 | 183300 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 62 | 20230920 | 183200 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 11231 |
| 63 | 20230920 | 183100 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 64 | 20230920 | 183000 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 65 | 20230920 | 182900 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 66 | 20230920 | 182800 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 67 | 20230920 | 182700 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 68 | 20230920 | 182600 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 69 | 20230920 | 182500 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 70 | 20230920 | 182400 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 71 | 20230920 | 182300 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 72 | 20230920 | 182200 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 73 | 20230920 | 182100 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 74 | 20230920 | 182000 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 75 | 20230920 | 181900 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 76 | 20230920 | 181800 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 77 | 20230920 | 181700 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 78 | 20230920 | 181600 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 79 | 20230920 | 181500 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 80 | 20230920 | 181400 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 81 | 20230920 | 181300 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 82 | 20230920 | 181200 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 83 | 20230920 | 181100 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 84 | 20230920 | 181000 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 85 | 20230920 | 180900 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 86 | 20230920 | 180800 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 87 | 20230920 | 180700 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 88 | 20230920 | 180600 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 89 | 20230920 | 180500 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 90 | 20230920 | 180400 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 91 | 20230920 | 180300 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 92 | 20230920 | 180200 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 11231 |
| 93 | 20230920 | 180100 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 94 | 20230920 | 180000 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 95 | 20230920 | 175900 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 96 | 20230920 | 175800 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 97 | 20230920 | 175700 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 98 | 20230920 | 175600 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 99 | 20230920 | 175500 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 100 | 20230920 | 175400 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 101 | 20230920 | 175300 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 102 | 20230920 | 175200 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 103 | 20230920 | 175100 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 104 | 20230920 | 175000 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 105 | 20230920 | 174900 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 106 | 20230920 | 174800 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 107 | 20230920 | 174700 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 108 | 20230920 | 174600 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 109 | 20230920 | 174500 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 110 | 20230920 | 174400 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 111 | 20230920 | 174300 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 112 | 20230920 | 174200 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 113 | 20230920 | 174100 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 114 | 20230920 | 174000 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 115 | 20230920 | 173900 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 116 | 20230920 | 173800 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 117 | 20230920 | 173700 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 118 | 20230920 | 173600 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 119 | 20230920 | 173500 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 120 | 20230920 | 173400 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 121 | 20230920 | 173300 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 122 | 20230920 | 173200 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 11231 |
| 123 | 20230920 | 173100 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 124 | 20230920 | 173000 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 125 | 20230920 | 172900 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 126 | 20230920 | 172800 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 127 | 20230920 | 172700 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 128 | 20230920 | 172600 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 129 | 20230920 | 172500 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 130 | 20230920 | 172400 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 131 | 20230920 | 172300 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 132 | 20230920 | 172200 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 133 | 20230920 | 172100 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 134 | 20230920 | 172000 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 135 | 20230920 | 171900 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 136 | 20230920 | 171800 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 137 | 20230920 | 171700 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 138 | 20230920 | 171600 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 139 | 20230920 | 171500 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 140 | 20230920 | 171400 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 141 | 20230920 | 171300 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 142 | 20230920 | 171200 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 143 | 20230920 | 171100 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 144 | 20230920 | 171000 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 145 | 20230920 | 170900 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 146 | 20230920 | 170800 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 147 | 20230920 | 170700 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 148 | 20230920 | 170600 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 149 | 20230920 | 170500 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 150 | 20230920 | 170400 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 151 | 20230920 | 170300 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 152 | 20230920 | 170200 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 11231 |
| 153 | 20230920 | 170100 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 154 | 20230920 | 170000 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 155 | 20230920 | 165900 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 156 | 20230920 | 165800 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 157 | 20230920 | 165700 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 158 | 20230920 | 165600 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 159 | 20230920 | 165500 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 160 | 20230920 | 165400 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 161 | 20230920 | 165300 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 162 | 20230920 | 165200 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 163 | 20230920 | 165100 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 164 | 20230920 | 165000 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 165 | 20230920 | 164900 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 166 | 20230920 | 164800 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 167 | 20230920 | 164700 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 168 | 20230920 | 164600 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 169 | 20230920 | 164500 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 170 | 20230920 | 164400 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 171 | 20230920 | 164300 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 172 | 20230920 | 164200 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 173 | 20230920 | 164100 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 174 | 20230920 | 164000 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 175 | 20230920 | 163900 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 176 | 20230920 | 163800 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 177 | 20230920 | 163700 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 178 | 20230920 | 163600 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 179 | 20230920 | 163500 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 180 | 20230920 | 163400 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 181 | 20230920 | 163300 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 182 | 20230920 | 163200 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 11231 |
| 183 | 20230920 | 163100 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 184 | 20230920 | 163000 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 185 | 20230920 | 162900 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 186 | 20230920 | 162800 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 187 | 20230920 | 162700 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 188 | 20230920 | 162600 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 189 | 20230920 | 162500 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 190 | 20230920 | 162400 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 191 | 20230920 | 162300 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 192 | 20230920 | 162200 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 193 | 20230920 | 162100 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 194 | 20230920 | 162000 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 195 | 20230920 | 161900 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 196 | 20230920 | 161800 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 197 | 20230920 | 161700 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 198 | 20230920 | 161600 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 199 | 20230920 | 161500 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 200 | 20230920 | 161400 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 201 | 20230920 | 161300 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 202 | 20230920 | 161200 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 203 | 20230920 | 161100 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 204 | 20230920 | 161000 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 205 | 20230920 | 160900 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 206 | 20230920 | 160800 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 207 | 20230920 | 160700 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 208 | 20230920 | 160600 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 209 | 20230920 | 160500 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 210 | 20230920 | 160400 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 211 | 20230920 | 160300 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 212 | 20230920 | 160200 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 11231 |
| 213 | 20230920 | 160100 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 214 | 20230920 | 160000 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 215 | 20230920 | 155900 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 216 | 20230920 | 155800 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 217 | 20230920 | 155700 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 218 | 20230920 | 155600 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 219 | 20230920 | 155500 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 220 | 20230920 | 155400 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 221 | 20230920 | 155300 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 222 | 20230920 | 155200 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 223 | 20230920 | 155100 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 224 | 20230920 | 155000 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 225 | 20230920 | 154900 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 226 | 20230920 | 154800 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 227 | 20230920 | 154700 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 228 | 20230920 | 154600 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 229 | 20230920 | 154500 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 230 | 20230920 | 154400 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 231 | 20230920 | 154300 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 232 | 20230920 | 154200 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 233 | 20230920 | 154100 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 234 | 20230920 | 154000 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 235 | 20230920 | 153900 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 236 | 20230920 | 153800 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 237 | 20230920 | 153700 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 238 | 20230920 | 153600 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 239 | 20230920 | 153500 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 240 | 20230920 | 153400 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 241 | 20230920 | 153300 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 242 | 20230920 | 153200 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 11231 |
| 243 | 20230920 | 153100 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 0 |
| 244 | 20230920 | 153000 | 10422624425 | 4720 | 4720 | 4720 | 4720 | 11231 |
| 245 | 20230920 | 152900 | 10369614105 | 4720 | 4720 | 4720 | 4720 | 0 |
| 246 | 20230920 | 152800 | 10369614105 | 4720 | 4720 | 4720 | 4720 | 0 |
| 247 | 20230920 | 152700 | 10369614105 | 4720 | 4720 | 4720 | 4720 | 0 |
| 248 | 20230920 | 152600 | 10369614105 | 4720 | 4720 | 4720 | 4720 | 0 |
| 249 | 20230920 | 152500 | 10369614105 | 4720 | 4720 | 4720 | 4720 | 0 |
| 250 | 20230920 | 152400 | 10369614105 | 4720 | 4720 | 4720 | 4720 | 0 |
| 251 | 20230920 | 152300 | 10369614105 | 4720 | 4720 | 4720 | 4720 | 0 |
| 252 | 20230920 | 152200 | 10369614105 | 4720 | 4720 | 4720 | 4720 | 0 |
| 253 | 20230920 | 152100 | 10369614105 | 4720 | 4720 | 4720 | 4720 | 0 |
| 254 | 20230920 | 152000 | 10369614105 | 4720 | 4720 | 4720 | 4720 | 0 |
| 255 | 20230920 | 151900 | 10369614105 | 4720 | 4710 | 4725 | 4705 | 1150 |
| 256 | 20230920 | 151800 | 10364200675 | 4705 | 4715 | 4715 | 4705 | 7562 |
| 257 | 20230920 | 151700 | 10328596030 | 4715 | 4715 | 4715 | 4710 | 3503 |
| 258 | 20230920 | 151600 | 10312079555 | 4715 | 4710 | 4715 | 4710 | 1336 |
| 259 | 20230920 | 151500 | 10305783615 | 4710 | 4715 | 4715 | 4705 | 4426 |
| 260 | 20230920 | 151400 | 10284950005 | 4715 | 4735 | 4735 | 4715 | 8190 |
| 261 | 20230920 | 151300 | 10246289315 | 4735 | 4740 | 4750 | 4735 | 1306 |
| 262 | 20230920 | 151200 | 10240102885 | 4740 | 4750 | 4750 | 4735 | 1576 |
| 263 | 20230920 | 151100 | 10232632475 | 4750 | 4750 | 4755 | 4740 | 751 |
| 264 | 20230920 | 151000 | 10229065355 | 4745 | 4755 | 4765 | 4745 | 2409 |
| 265 | 20230920 | 150900 | 10217620760 | 4755 | 4760 | 4760 | 4755 | 518 |
| 266 | 20230920 | 150800 | 10215156730 | 4760 | 4755 | 4760 | 4755 | 1822 |
| 267 | 20230920 | 150700 | 10206488000 | 4750 | 4750 | 4755 | 4750 | 308 |
| 268 | 20230920 | 150600 | 10205024980 | 4740 | 4745 | 4750 | 4740 | 431 |
| 269 | 20230920 | 150500 | 10202980690 | 4750 | 4730 | 4750 | 4730 | 627 |
| 270 | 20230920 | 150400 | 10200008850 | 4725 | 4725 | 4725 | 4725 | 203 |
| 271 | 20230920 | 150300 | 10199049675 | 4725 | 4740 | 4740 | 4725 | 267 |
| 272 | 20230920 | 150200 | 10197788010 | 4740 | 4735 | 4740 | 4720 | 2007 |
| 273 | 20230920 | 150100 | 10188305190 | 4740 | 4740 | 4740 | 4735 | 1044 |
| 274 | 20230920 | 150000 | 10183357965 | 4740 | 4750 | 4750 | 4740 | 217 |
| 275 | 20230920 | 145900 | 10182328265 | 4750 | 4760 | 4765 | 4750 | 2348 |
| 276 | 20230920 | 145800 | 10171150935 | 4760 | 4750 | 4760 | 4750 | 1672 |
| 277 | 20230920 | 145700 | 10163205590 | 4750 | 4740 | 4750 | 4740 | 1328 |
| 278 | 20230920 | 145600 | 10156901705 | 4735 | 4730 | 4735 | 4730 | 512 |
| 279 | 20230920 | 145500 | 10154478575 | 4720 | 4725 | 4725 | 4715 | 5230 |
| 280 | 20230920 | 145400 | 10129787365 | 4725 | 4725 | 4725 | 4715 | 326 |
| 281 | 20230920 | 145300 | 10128247025 | 4725 | 4715 | 4725 | 4710 | 772 |
| 282 | 20230920 | 145200 | 10124610105 | 4710 | 4710 | 4710 | 4710 | 0 |
| 283 | 20230920 | 145100 | 10124610105 | 4710 | 4720 | 4720 | 4710 | 1197 |
| 284 | 20230920 | 145000 | 10118970920 | 4715 | 4715 | 4725 | 4710 | 2088 |
| 285 | 20230920 | 144900 | 10109135550 | 4710 | 4715 | 4715 | 4710 | 777 |
| 286 | 20230920 | 144800 | 10105475520 | 4710 | 4710 | 4710 | 4710 | 1538 |
| 287 | 20230920 | 144700 | 10098231540 | 4710 | 4720 | 4720 | 4710 | 2016 |
| 288 | 20230920 | 144600 | 10088728625 | 4720 | 4720 | 4730 | 4720 | 585 |
| 289 | 20230920 | 144500 | 10085967375 | 4720 | 4720 | 4720 | 4720 | 245 |
| 290 | 20230920 | 144400 | 10084810975 | 4720 | 4725 | 4725 | 4720 | 624 |
| 291 | 20230920 | 144300 | 10081864525 | 4730 | 4730 | 4730 | 4730 | 409 |
| 292 | 20230920 | 144200 | 10079929955 | 4735 | 4735 | 4735 | 4735 | 216 |
| 293 | 20230920 | 144100 | 10078907195 | 4735 | 4735 | 4735 | 4735 | 138 |
| 294 | 20230920 | 144000 | 10078253765 | 4745 | 4740 | 4745 | 4735 | 619 |
| 295 | 20230920 | 143900 | 10075319150 | 4740 | 4730 | 4740 | 4730 | 3774 |
| 296 | 20230920 | 143800 | 10057442120 | 4730 | 4735 | 4735 | 4730 | 1156 |
| 297 | 20230920 | 143700 | 10051970315 | 4735 | 4735 | 4735 | 4730 | 939 |
| 298 | 20230920 | 143600 | 10047524715 | 4730 | 4735 | 4740 | 4725 | 345 |
| 299 | 20230920 | 143500 | 10045893110 | 4745 | 4735 | 4745 | 4720 | 1253 |
| 300 | 20230920 | 143400 | 10039956520 | 4725 | 4730 | 4735 | 4720 | 1530 |
| 301 | 20230920 | 143300 | 10032725505 | 4725 | 4720 | 4725 | 4720 | 1172 |
| 302 | 20230920 | 143200 | 10027188305 | 4715 | 4715 | 4715 | 4715 | 214 |
| 303 | 20230920 | 143100 | 10026179295 | 4710 | 4710 | 4715 | 4705 | 3526 |
| 304 | 20230920 | 143000 | 10009572865 | 4715 | 4710 | 4715 | 4705 | 898 |
| 305 | 20230920 | 142900 | 10005346845 | 4705 | 4730 | 4735 | 4705 | 2316 |
| 306 | 20230920 | 142800 | 9994446430 | 4730 | 4710 | 4730 | 4700 | 1042 |
| 307 | 20230920 | 142700 | 9989546110 | 4715 | 4720 | 4720 | 4695 | 12671 |
| 308 | 20230920 | 142600 | 9929932915 | 4720 | 4730 | 4730 | 4720 | 1637 |
| 309 | 20230920 | 142500 | 9922198740 | 4730 | 4735 | 4735 | 4730 | 162 |
| 310 | 20230920 | 142400 | 9921431720 | 4735 | 4735 | 4735 | 4735 | 352 |
| 311 | 20230920 | 142300 | 9919765000 | 4735 | 4750 | 4750 | 4735 | 902 |
| 312 | 20230920 | 142200 | 9915492980 | 4755 | 4735 | 4755 | 4735 | 72 |
| 313 | 20230920 | 142100 | 9915151200 | 4755 | 4755 | 4755 | 4755 | 400 |
| 314 | 20230920 | 142000 | 9913249200 | 4755 | 4730 | 4755 | 4730 | 795 |
| 315 | 20230920 | 141900 | 9909488825 | 4735 | 4745 | 4760 | 4735 | 1367 |
| 316 | 20230920 | 141800 | 9902995575 | 4745 | 4745 | 4745 | 4745 | 81 |
| 317 | 20230920 | 141700 | 9902611230 | 4745 | 4735 | 4745 | 4735 | 134 |
| 318 | 20230920 | 141600 | 9901975900 | 4735 | 4740 | 4740 | 4735 | 815 |
| 319 | 20230920 | 141500 | 9898113290 | 4740 | 4730 | 4740 | 4730 | 147 |
| 320 | 20230920 | 141400 | 9897417890 | 4730 | 4735 | 4735 | 4730 | 1156 |
| 321 | 20230920 | 141300 | 9891949345 | 4740 | 4740 | 4740 | 4735 | 710 |
| 322 | 20230920 | 141200 | 9888586135 | 4740 | 4740 | 4740 | 4740 | 462 |
| 323 | 20230920 | 141100 | 9886396255 | 4750 | 4740 | 4750 | 4740 | 389 |
| 324 | 20230920 | 141000 | 9884552285 | 4740 | 4740 | 4740 | 4740 | 270 |
| 325 | 20230920 | 140900 | 9883272485 | 4750 | 4750 | 4750 | 4750 | 149 |
| 326 | 20230920 | 140800 | 9882564735 | 4750 | 4740 | 4750 | 4735 | 1013 |
| 327 | 20230920 | 140700 | 9877765130 | 4735 | 4735 | 4745 | 4735 | 3829 |
| 328 | 20230920 | 140600 | 9859629840 | 4735 | 4755 | 4755 | 4735 | 6867 |
| 329 | 20230920 | 140500 | 9827077660 | 4760 | 4765 | 4765 | 4760 | 253 |
| 330 | 20230920 | 140400 | 9825873375 | 4765 | 4760 | 4765 | 4750 | 1605 |
| 331 | 20230920 | 140300 | 9818238290 | 4760 | 4755 | 4760 | 4755 | 994 |
| 332 | 20230920 | 140200 | 9813511350 | 4755 | 4755 | 4765 | 4755 | 722 |
| 333 | 20230920 | 140100 | 9810077950 | 4755 | 4760 | 4760 | 4750 | 3455 |
| 334 | 20230920 | 140000 | 9793653285 | 4760 | 4760 | 4760 | 4760 | 364 |
| 335 | 20230920 | 135900 | 9791920645 | 4760 | 4765 | 4765 | 4760 | 128 |
| 336 | 20230920 | 135800 | 9791310765 | 4765 | 4770 | 4770 | 4765 | 218 |
| 337 | 20230920 | 135700 | 9790270955 | 4770 | 4760 | 4770 | 4760 | 1267 |
| 338 | 20230920 | 135600 | 9784234630 | 4760 | 4755 | 4760 | 4750 | 138 |
| 339 | 20230920 | 135500 | 9783578655 | 4750 | 4760 | 4760 | 4750 | 1045 |
| 340 | 20230920 | 135400 | 9778609625 | 4760 | 4760 | 4760 | 4760 | 43 |
| 341 | 20230920 | 135300 | 9778404945 | 4760 | 4760 | 4780 | 4760 | 60 |
| 342 | 20230920 | 135200 | 9778119325 | 4760 | 4765 | 4765 | 4755 | 1337 |
| 343 | 20230920 | 135100 | 9771756795 | 4765 | 4790 | 4790 | 4765 | 1787 |
| 344 | 20230920 | 135000 | 9763205990 | 4790 | 4790 | 4790 | 4790 | 215 |
| 345 | 20230920 | 134900 | 9762176140 | 4790 | 4795 | 4795 | 4790 | 238 |
| 346 | 20230920 | 134800 | 9761035025 | 4795 | 4795 | 4795 | 4790 | 405 |
| 347 | 20230920 | 134700 | 9759093550 | 4785 | 4795 | 4800 | 4785 | 278 |
| 348 | 20230920 | 134600 | 9757759785 | 4765 | 4800 | 4800 | 4765 | 7839 |
| 349 | 20230920 | 134500 | 9720337945 | 4800 | 4800 | 4800 | 4790 | 547 |
| 350 | 20230920 | 134400 | 9717715035 | 4795 | 4795 | 4805 | 4795 | 526 |
| 351 | 20230920 | 134300 | 9715190805 | 4795 | 4800 | 4805 | 4790 | 2837 |
| 352 | 20230920 | 134200 | 9701577470 | 4800 | 4795 | 4800 | 4795 | 1266 |
| 353 | 20230920 | 134100 | 9695501110 | 4795 | 4795 | 4795 | 4790 | 1171 |
| 354 | 20230920 | 134000 | 9689888370 | 4795 | 4795 | 4795 | 4790 | 422 |
| 355 | 20230920 | 133900 | 9687865185 | 4795 | 4790 | 4795 | 4790 | 1256 |
| 356 | 20230920 | 133800 | 9681843125 | 4790 | 4790 | 4795 | 4785 | 1555 |
| 357 | 20230920 | 133700 | 9674395395 | 4790 | 4780 | 4790 | 4775 | 1546 |
| 358 | 20230920 | 133600 | 9666999670 | 4775 | 4760 | 4780 | 4760 | 2052 |
| 359 | 20230920 | 133500 | 9657204725 | 4770 | 4770 | 4770 | 4765 | 1852 |
| 360 | 20230920 | 133400 | 9648379390 | 4770 | 4765 | 4770 | 4765 | 834 |
| 361 | 20230920 | 133300 | 9644405280 | 4765 | 4765 | 4765 | 4765 | 569 |
| 362 | 20230920 | 133200 | 9641693995 | 4755 | 4760 | 4765 | 4755 | 508 |
| 363 | 20230920 | 133100 | 9639275360 | 4750 | 4750 | 4750 | 4745 | 1259 |
| 364 | 20230920 | 133000 | 9633299160 | 4750 | 4755 | 4760 | 4750 | 1374 |
| 365 | 20230920 | 132900 | 9626769090 | 4750 | 4755 | 4760 | 4750 | 695 |
| 366 | 20230920 | 132800 | 9623465400 | 4750 | 4760 | 4760 | 4750 | 1817 |
| 367 | 20230920 | 132700 | 9614827465 | 4760 | 4760 | 4760 | 4755 | 543 |
| 368 | 20230920 | 132600 | 9612243440 | 4760 | 4750 | 4760 | 4745 | 521 |
| 369 | 20230920 | 132500 | 9609768325 | 4760 | 4760 | 4760 | 4745 | 156 |
| 370 | 20230920 | 132400 | 9609027520 | 4740 | 4735 | 4745 | 4730 | 1668 |
| 371 | 20230920 | 132300 | 9601125655 | 4735 | 4760 | 4760 | 4730 | 3502 |
| 372 | 20230920 | 132200 | 9584519630 | 4750 | 4755 | 4760 | 4750 | 1701 |
| 373 | 20230920 | 132100 | 9576437870 | 4750 | 4760 | 4760 | 4750 | 2722 |
| 374 | 20230920 | 132000 | 9563496130 | 4760 | 4785 | 4785 | 4760 | 932 |
| 375 | 20230920 | 131900 | 9559055755 | 4785 | 4795 | 4795 | 4770 | 1178 |
| 376 | 20230920 | 131800 | 9553416780 | 4785 | 4765 | 4795 | 4765 | 1001 |
| 377 | 20230920 | 131700 | 9548627380 | 4765 | 4775 | 4780 | 4760 | 634 |
| 378 | 20230920 | 131600 | 9545600230 | 4770 | 4760 | 4770 | 4760 | 1948 |
| 379 | 20230920 | 131500 | 9536317730 | 4755 | 4750 | 4765 | 4745 | 1019 |
| 380 | 20230920 | 131400 | 9531478305 | 4750 | 4760 | 4790 | 4750 | 17427 |
| 381 | 20230920 | 131300 | 9448441605 | 4760 | 4760 | 4780 | 4760 | 4980 |
| 382 | 20230920 | 131200 | 9424692025 | 4760 | 4785 | 4785 | 4760 | 16472 |
| 383 | 20230920 | 131100 | 9346005260 | 4785 | 4795 | 4800 | 4785 | 2695 |
| 384 | 20230920 | 131000 | 9333091525 | 4795 | 4810 | 4810 | 4795 | 9766 |
| 385 | 20230920 | 130900 | 9286200140 | 4815 | 4840 | 4840 | 4815 | 10237 |
| 386 | 20230920 | 130800 | 9236811930 | 4840 | 4850 | 4855 | 4840 | 3083 |
| 387 | 20230920 | 130700 | 9221875230 | 4850 | 4850 | 4855 | 4850 | 1300 |
| 388 | 20230920 | 130600 | 9215569475 | 4850 | 4835 | 4850 | 4835 | 2365 |
| 389 | 20230920 | 130500 | 9204114605 | 4845 | 4835 | 4845 | 4830 | 213 |
| 390 | 20230920 | 130400 | 9203085205 | 4830 | 4840 | 4850 | 4830 | 1068 |
| 391 | 20230920 | 130300 | 9197919770 | 4840 | 4840 | 4840 | 4835 | 1085 |
| 392 | 20230920 | 130200 | 9192669370 | 4840 | 4830 | 4840 | 4830 | 2829 |
| 393 | 20230920 | 130100 | 9178994440 | 4830 | 4830 | 4835 | 4820 | 5613 |
| 394 | 20230920 | 130000 | 9151899880 | 4830 | 4845 | 4845 | 4830 | 5830 |
| 395 | 20230920 | 125900 | 9123707950 | 4840 | 4845 | 4855 | 4840 | 1756 |
| 396 | 20230920 | 125800 | 9115199475 | 4845 | 4840 | 4845 | 4840 | 3172 |
| 397 | 20230920 | 125700 | 9099844250 | 4840 | 4845 | 4865 | 4840 | 6265 |
| 398 | 20230920 | 125600 | 9069500015 | 4845 | 4850 | 4850 | 4845 | 6105 |
| 399 | 20230920 | 125500 | 9039905735 | 4845 | 4855 | 4855 | 4845 | 4021 |
| 400 | 20230920 | 125400 | 9020394380 | 4865 | 4865 | 4880 | 4860 | 5547 |
| 401 | 20230920 | 125300 | 8993376545 | 4870 | 4870 | 4870 | 4860 | 6029 |
| 402 | 20230920 | 125200 | 8964036310 | 4865 | 4850 | 4865 | 4845 | 2314 |
| 403 | 20230920 | 125100 | 8952806260 | 4845 | 4840 | 4870 | 4840 | 3033 |
| 404 | 20230920 | 125000 | 8938122480 | 4845 | 4870 | 4870 | 4840 | 7709 |
| 405 | 20230920 | 124900 | 8900693955 | 4870 | 4875 | 4875 | 4865 | 1553 |
| 406 | 20230920 | 124800 | 8893133650 | 4875 | 4875 | 4880 | 4860 | 4747 |
| 407 | 20230920 | 124700 | 8870015030 | 4875 | 4840 | 4875 | 4835 | 8196 |
| 408 | 20230920 | 124600 | 8830203435 | 4835 | 4845 | 4845 | 4835 | 9539 |
| 409 | 20230920 | 124500 | 8784059030 | 4840 | 4830 | 4855 | 4830 | 10093 |
| 410 | 20230920 | 124400 | 8735261495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 411 | 20230920 | 124300 | 8735261495 | 4845 | 4845 | 4845 | 4845 | 0 |
| 412 | 20230920 | 124200 | 8735261495 | 4845 | 4865 | 4865 | 4845 | 16282 |
| 413 | 20230920 | 124100 | 8656332370 | 4865 | 4865 | 4870 | 4855 | 6610 |
| 414 | 20230920 | 124000 | 8624207015 | 4870 | 4855 | 4885 | 4855 | 7381 |
| 415 | 20230920 | 123900 | 8588257805 | 4855 | 4895 | 4900 | 4845 | 24294 |
| 416 | 20230920 | 123800 | 8470126990 | 4895 | 4905 | 4915 | 4895 | 7474 |
| 417 | 20230920 | 123700 | 8433468930 | 4915 | 4900 | 4920 | 4890 | 11869 |
| 418 | 20230920 | 123600 | 8375279580 | 4900 | 4985 | 4985 | 4900 | 27655 |
| 419 | 20230920 | 123500 | 8238334830 | 4985 | 5000 | 5030 | 4980 | 14520 |
| 420 | 20230920 | 123400 | 8165777660 | 5040 | 5070 | 5100 | 5000 | 15555 |
| 421 | 20230920 | 123300 | 8086956610 | 5070 | 5020 | 5070 | 5020 | 3101 |
| 422 | 20230920 | 123200 | 8071291030 | 5060 | 5040 | 5060 | 5020 | 4183 |
| 423 | 20230920 | 123100 | 8050195750 | 5040 | 5010 | 5040 | 4995 | 10434 |
| 424 | 20230920 | 123000 | 7997920670 | 5010 | 5080 | 5080 | 5000 | 10130 |
| 425 | 20230920 | 122900 | 7946958530 | 5070 | 5090 | 5090 | 5040 | 13621 |
| 426 | 20230920 | 122800 | 7877969040 | 5080 | 5040 | 5090 | 5020 | 7811 |
| 427 | 20230920 | 122700 | 7838465830 | 5020 | 4990 | 5070 | 4985 | 14825 |
| 428 | 20230920 | 122600 | 7764040575 | 4995 | 5040 | 5080 | 4985 | 13701 |
| 429 | 20230920 | 122500 | 7695084670 | 5040 | 4985 | 5040 | 4980 | 9932 |
| 430 | 20230920 | 122400 | 7645441200 | 4995 | 5040 | 5050 | 4970 | 15593 |
| 431 | 20230920 | 122300 | 7567607225 | 5040 | 5030 | 5050 | 4995 | 12066 |
| 432 | 20230920 | 122200 | 7507127010 | 5030 | 5030 | 5080 | 5030 | 8280 |
| 433 | 20230920 | 122100 | 7465352550 | 5030 | 5110 | 5140 | 5010 | 23312 |
| 434 | 20230920 | 122000 | 7346976040 | 5100 | 5080 | 5150 | 5030 | 33824 |
| 435 | 20230920 | 121900 | 7174412510 | 5050 | 4985 | 5090 | 4920 | 35757 |
| 436 | 20230920 | 121800 | 6995769275 | 4985 | 5100 | 5100 | 4985 | 33503 |
| 437 | 20230920 | 121700 | 6827462820 | 5120 | 5140 | 5140 | 5050 | 37391 |
| 438 | 20230920 | 121600 | 6637599360 | 5150 | 5140 | 5190 | 5120 | 10400 |
| 439 | 20230920 | 121500 | 6584166000 | 5150 | 5240 | 5240 | 5120 | 18758 |
| 440 | 20230920 | 121400 | 6486858160 | 5240 | 5190 | 5240 | 5180 | 10801 |
| 441 | 20230920 | 121300 | 6430727360 | 5200 | 5230 | 5240 | 5140 | 16280 |
| 442 | 20230920 | 121200 | 6346449630 | 5210 | 5210 | 5260 | 5200 | 19257 |
| 443 | 20230920 | 121100 | 6245791520 | 5210 | 5190 | 5250 | 5140 | 31525 |
| 444 | 20230920 | 121000 | 6082356230 | 5200 | 5360 | 5360 | 5200 | 48540 |
| 445 | 20230920 | 120900 | 5826285820 | 5350 | 5160 | 5370 | 5160 | 69260 |
| 446 | 20230920 | 120800 | 5458711970 | 5170 | 5230 | 5230 | 5120 | 23195 |
| 447 | 20230920 | 120700 | 5338583140 | 5230 | 5270 | 5290 | 5230 | 36072 |
| 448 | 20230920 | 120600 | 5149060000 | 5270 | 5070 | 5290 | 5020 | 94949 |
| 449 | 20230920 | 120500 | 4657497030 | 5070 | 5260 | 5260 | 5070 | 70835 |
| 450 | 20230920 | 120400 | 4291891680 | 5260 | 5290 | 5390 | 5250 | 33998 |
| 451 | 20230920 | 120300 | 4110786110 | 5300 | 5400 | 5440 | 5290 | 57510 |
| 452 | 20230920 | 120200 | 3801298090 | 5410 | 5380 | 5480 | 5340 | 118390 |
| 453 | 20230920 | 120100 | 3161262330 | 5460 | 5460 | 5460 | 5460 | 0 |
| 454 | 20230920 | 120000 | 3161262330 | 5460 | 5460 | 5460 | 5460 | 0 |
| 455 | 20230920 | 115900 | 3161262330 | 5460 | 5350 | 5470 | 5330 | 88628 |
| 456 | 20230920 | 115800 | 2680803620 | 5360 | 5380 | 5420 | 5320 | 69347 |
| 457 | 20230920 | 115700 | 2308467300 | 5380 | 5320 | 5390 | 5290 | 90437 |
| 458 | 20230920 | 115600 | 1824061240 | 5320 | 5260 | 5370 | 5240 | 123728 |
| 459 | 20230920 | 115500 | 1165285540 | 5240 | 5150 | 5350 | 5110 | 119682 |
| 460 | 20230920 | 115400 | 537254860 | 5120 | 4980 | 5160 | 4960 | 73029 |
| 461 | 20230920 | 115300 | 165806125 | 4920 | 4920 | 4920 | 4920 | 0 |
| 462 | 20230920 | 115200 | 165806125 | 4920 | 4910 | 4975 | 4895 | 7828 |
| 463 | 20230920 | 115100 | 126995240 | 4910 | 4650 | 4970 | 4650 | 13102 |
| 464 | 20230920 | 115000 | 63345280 | 4650 | 4645 | 4650 | 4645 | 112 |
| 465 | 20230920 | 114900 | 62824960 | 4640 | 4640 | 4640 | 4640 | 21 |
| 466 | 20230920 | 114800 | 62727520 | 4635 | 4630 | 4635 | 4630 | 1216 |
| 467 | 20230920 | 114700 | 57093930 | 4635 | 4635 | 4635 | 4635 | 0 |
| 468 | 20230920 | 114600 | 57093930 | 4635 | 4620 | 4635 | 4620 | 129 |
| 469 | 20230920 | 114500 | 56497620 | 4620 | 4620 | 4620 | 4620 | 82 |
| 470 | 20230920 | 114400 | 56118780 | 4610 | 4610 | 4610 | 4610 | 68 |
| 471 | 20230920 | 114300 | 55805300 | 4610 | 4610 | 4610 | 4610 | 0 |
| 472 | 20230920 | 114200 | 55805300 | 4610 | 4610 | 4610 | 4605 | 44 |
| 473 | 20230920 | 114100 | 55602535 | 4605 | 4595 | 4610 | 4595 | 227 |
| 474 | 20230920 | 114000 | 54558425 | 4585 | 4585 | 4585 | 4585 | 0 |
| 475 | 20230920 | 113900 | 54558425 | 4585 | 4585 | 4585 | 4585 | 0 |
| 476 | 20230920 | 113800 | 54558425 | 4585 | 4585 | 4585 | 4585 | 151 |
| 477 | 20230920 | 113700 | 53866090 | 4575 | 4575 | 4575 | 4575 | 0 |
| 478 | 20230920 | 113600 | 53866090 | 4575 | 4575 | 4575 | 4575 | 0 |
| 479 | 20230920 | 113500 | 53866090 | 4575 | 4575 | 4575 | 4575 | 21 |
| 480 | 20230920 | 113400 | 53770015 | 4585 | 4585 | 4585 | 4585 | 0 |
| 481 | 20230920 | 113300 | 53770015 | 4585 | 4585 | 4585 | 4585 | 0 |
| 482 | 20230920 | 113200 | 53770015 | 4585 | 4585 | 4585 | 4585 | 0 |
| 483 | 20230920 | 113100 | 53770015 | 4585 | 4570 | 4585 | 4570 | 500 |
| 484 | 20230920 | 113000 | 51481790 | 4570 | 4570 | 4570 | 4570 | 0 |
| 485 | 20230920 | 112900 | 51481790 | 4570 | 4570 | 4570 | 4570 | 0 |
| 486 | 20230920 | 112800 | 51481790 | 4570 | 4570 | 4570 | 4570 | 0 |
| 487 | 20230920 | 112700 | 51481790 | 4570 | 4570 | 4570 | 4570 | 0 |
| 488 | 20230920 | 112600 | 51481790 | 4570 | 4570 | 4570 | 4570 | 2 |
| 489 | 20230920 | 112500 | 51472650 | 4570 | 4570 | 4570 | 4570 | 0 |
| 490 | 20230920 | 112400 | 51472650 | 4570 | 4550 | 4570 | 4550 | 2777 |
| 491 | 20230920 | 112300 | 38837080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 492 | 20230920 | 112200 | 38837080 | 4540 | 4540 | 4540 | 4540 | 0 |
| 493 | 20230920 | 112100 | 38837080 | 4540 | 4540 | 4540 | 4540 | 1 |
| 494 | 20230920 | 112000 | 38832540 | 4545 | 4545 | 4545 | 4545 | 191 |
| 495 | 20230920 | 111900 | 37964445 | 4550 | 4550 | 4550 | 4550 | 0 |
| 496 | 20230920 | 111800 | 37964445 | 4550 | 4550 | 4550 | 4550 | 0 |
| 497 | 20230920 | 111700 | 37964445 | 4550 | 4550 | 4550 | 4550 | 0 |
| 498 | 20230920 | 111600 | 37964445 | 4550 | 4550 | 4550 | 4550 | 0 |
| 499 | 20230920 | 111500 | 37964445 | 4550 | 4550 | 4550 | 4550 | 403 |
| 500 | 20230920 | 111400 | 36130795 | 4550 | 4550 | 4550 | 4550 | 0 |
| 501 | 20230920 | 111300 | 36130795 | 4550 | 4550 | 4550 | 4550 | 0 |
| 502 | 20230920 | 111200 | 36130795 | 4550 | 4550 | 4550 | 4550 | 0 |
| 503 | 20230920 | 111100 | 36130795 | 4550 | 4550 | 4550 | 4550 | 0 |
| 504 | 20230920 | 111000 | 36130795 | 4550 | 4550 | 4550 | 4550 | 0 |
| 505 | 20230920 | 110900 | 36130795 | 4550 | 4550 | 4550 | 4550 | 0 |
| 506 | 20230920 | 110800 | 36130795 | 4550 | 4550 | 4550 | 4550 | 0 |
| 507 | 20230920 | 110700 | 36130795 | 4550 | 4550 | 4550 | 4550 | 0 |
| 508 | 20230920 | 110600 | 36130795 | 4550 | 4550 | 4550 | 4550 | 0 |
| 509 | 20230920 | 110500 | 36130795 | 4550 | 4550 | 4550 | 4550 | 0 |
| 510 | 20230920 | 110400 | 36130795 | 4550 | 4550 | 4550 | 4550 | 0 |
| 511 | 20230920 | 110300 | 36130795 | 4550 | 4550 | 4550 | 4550 | 0 |
| 512 | 20230920 | 110200 | 36130795 | 4550 | 4550 | 4550 | 4550 | 0 |
| 513 | 20230920 | 110100 | 36130795 | 4550 | 4550 | 4550 | 4550 | 241 |
| 514 | 20230920 | 110000 | 35034245 | 4550 | 4550 | 4550 | 4550 | 0 |
| 515 | 20230920 | 105900 | 35034245 | 4550 | 4550 | 4550 | 4550 | 0 |
| 516 | 20230920 | 105800 | 35034245 | 4550 | 4550 | 4550 | 4550 | 0 |
| 517 | 20230920 | 105700 | 35034245 | 4550 | 4550 | 4550 | 4550 | 0 |
| 518 | 20230920 | 105600 | 35034245 | 4550 | 4550 | 4550 | 4550 | 1 |
| 519 | 20230920 | 105500 | 35029695 | 4540 | 4540 | 4540 | 4540 | 0 |
| 520 | 20230920 | 105400 | 35029695 | 4540 | 4540 | 4540 | 4540 | 0 |
| 521 | 20230920 | 105300 | 35029695 | 4540 | 4540 | 4540 | 4540 | 0 |
| 522 | 20230920 | 105200 | 35029695 | 4540 | 4540 | 4540 | 4540 | 0 |
| 523 | 20230920 | 105100 | 35029695 | 4540 | 4540 | 4540 | 4540 | 0 |
| 524 | 20230920 | 105000 | 35029695 | 4540 | 4540 | 4540 | 4540 | 0 |
| 525 | 20230920 | 104900 | 35029695 | 4540 | 4540 | 4540 | 4540 | 0 |
| 526 | 20230920 | 104800 | 35029695 | 4540 | 4540 | 4540 | 4540 | 0 |
| 527 | 20230920 | 104700 | 35029695 | 4540 | 4540 | 4540 | 4540 | 236 |
| 528 | 20230920 | 104600 | 33958255 | 4540 | 4540 | 4540 | 4540 | 0 |
| 529 | 20230920 | 104500 | 33958255 | 4540 | 4540 | 4540 | 4540 | 0 |
| 530 | 20230920 | 104400 | 33958255 | 4540 | 4540 | 4540 | 4540 | 0 |
| 531 | 20230920 | 104300 | 33958255 | 4540 | 4540 | 4540 | 4540 | 0 |
| 532 | 20230920 | 104200 | 33958255 | 4540 | 4540 | 4540 | 4540 | 116 |
| 533 | 20230920 | 104100 | 33431615 | 4540 | 4540 | 4540 | 4540 | 0 |
| 534 | 20230920 | 104000 | 33431615 | 4540 | 4540 | 4540 | 4540 | 0 |
| 535 | 20230920 | 103900 | 33431615 | 4540 | 4540 | 4540 | 4540 | 100 |
| 536 | 20230920 | 103800 | 32977615 | 4540 | 4540 | 4540 | 4540 | 0 |
| 537 | 20230920 | 103700 | 32977615 | 4540 | 4540 | 4540 | 4540 | 0 |
| 538 | 20230920 | 103600 | 32977615 | 4540 | 4540 | 4540 | 4540 | 0 |
| 539 | 20230920 | 103500 | 32977615 | 4540 | 4540 | 4540 | 4540 | 501 |
| 540 | 20230920 | 103400 | 30703075 | 4535 | 4535 | 4535 | 4535 | 0 |
| 541 | 20230920 | 103300 | 30703075 | 4535 | 4525 | 4535 | 4525 | 1500 |
| 542 | 20230920 | 103200 | 23907005 | 4520 | 4520 | 4520 | 4520 | 0 |
| 543 | 20230920 | 103100 | 23907005 | 4520 | 4520 | 4520 | 4520 | 100 |
| 544 | 20230920 | 103000 | 23455005 | 4525 | 4525 | 4525 | 4525 | 0 |
| 545 | 20230920 | 102900 | 23455005 | 4525 | 4525 | 4525 | 4525 | 301 |
| 546 | 20230920 | 102800 | 22092980 | 4525 | 4525 | 4525 | 4525 | 0 |
| 547 | 20230920 | 102700 | 22092980 | 4525 | 4525 | 4525 | 4525 | 0 |
| 548 | 20230920 | 102600 | 22092980 | 4525 | 4525 | 4525 | 4525 | 878 |
| 549 | 20230920 | 102500 | 18120030 | 4525 | 4525 | 4525 | 4525 | 0 |
| 550 | 20230920 | 102400 | 18120030 | 4525 | 4525 | 4525 | 4525 | 0 |
| 551 | 20230920 | 102300 | 18120030 | 4525 | 4525 | 4525 | 4525 | 0 |
| 552 | 20230920 | 102200 | 18120030 | 4525 | 4525 | 4525 | 4525 | 0 |
| 553 | 20230920 | 102100 | 18120030 | 4525 | 4525 | 4525 | 4525 | 20 |
| 554 | 20230920 | 102000 | 18029530 | 4535 | 4535 | 4535 | 4535 | 0 |
| 555 | 20230920 | 101900 | 18029530 | 4535 | 4535 | 4535 | 4535 | 0 |
| 556 | 20230920 | 101800 | 18029530 | 4535 | 4535 | 4535 | 4535 | 0 |
| 557 | 20230920 | 101700 | 18029530 | 4535 | 4535 | 4535 | 4535 | 0 |
| 558 | 20230920 | 101600 | 18029530 | 4535 | 4535 | 4535 | 4535 | 0 |
| 559 | 20230920 | 101500 | 18029530 | 4535 | 4535 | 4535 | 4535 | 0 |
| 560 | 20230920 | 101400 | 18029530 | 4535 | 4535 | 4535 | 4535 | 0 |
| 561 | 20230920 | 101300 | 18029530 | 4535 | 4535 | 4535 | 4535 | 0 |
| 562 | 20230920 | 101200 | 18029530 | 4535 | 4535 | 4535 | 4535 | 0 |
| 563 | 20230920 | 101100 | 18029530 | 4535 | 4535 | 4535 | 4535 | 0 |
| 564 | 20230920 | 101000 | 18029530 | 4535 | 4535 | 4535 | 4535 | 20 |
| 565 | 20230920 | 100900 | 17938830 | 4535 | 4535 | 4535 | 4535 | 0 |
| 566 | 20230920 | 100800 | 17938830 | 4535 | 4535 | 4535 | 4535 | 0 |
| 567 | 20230920 | 100700 | 17938830 | 4535 | 4535 | 4535 | 4535 | 13 |
| 568 | 20230920 | 100600 | 17879875 | 4525 | 4525 | 4525 | 4525 | 0 |
| 569 | 20230920 | 100500 | 17879875 | 4525 | 4525 | 4525 | 4525 | 132 |
| 570 | 20230920 | 100400 | 17282575 | 4525 | 4525 | 4525 | 4525 | 0 |
| 571 | 20230920 | 100300 | 17282575 | 4525 | 4525 | 4525 | 4525 | 0 |
| 572 | 20230920 | 100200 | 17282575 | 4525 | 4525 | 4525 | 4525 | 0 |
| 573 | 20230920 | 100100 | 17282575 | 4525 | 4525 | 4525 | 4525 | 0 |
| 574 | 20230920 | 100000 | 17282575 | 4525 | 4525 | 4525 | 4525 | 0 |
| 575 | 20230920 | 095900 | 17282575 | 4525 | 4525 | 4525 | 4525 | 0 |
| 576 | 20230920 | 095800 | 17282575 | 4525 | 4525 | 4525 | 4525 | 0 |
| 577 | 20230920 | 095700 | 17282575 | 4525 | 4525 | 4525 | 4525 | 0 |
| 578 | 20230920 | 095600 | 17282575 | 4525 | 4525 | 4525 | 4525 | 0 |
| 579 | 20230920 | 095500 | 17282575 | 4525 | 4525 | 4525 | 4525 | 0 |
| 580 | 20230920 | 095400 | 17282575 | 4525 | 4525 | 4525 | 4525 | 0 |
| 581 | 20230920 | 095300 | 17282575 | 4525 | 4525 | 4525 | 4525 | 0 |
| 582 | 20230920 | 095200 | 17282575 | 4525 | 4525 | 4525 | 4525 | 0 |
| 583 | 20230920 | 095100 | 17282575 | 4525 | 4525 | 4525 | 4525 | 1 |
| 584 | 20230920 | 095000 | 17278050 | 4530 | 4530 | 4530 | 4530 | 0 |
| 585 | 20230920 | 094900 | 17278050 | 4530 | 4530 | 4530 | 4530 | 1 |
| 586 | 20230920 | 094800 | 17273520 | 4530 | 4530 | 4530 | 4530 | 0 |
| 587 | 20230920 | 094700 | 17273520 | 4530 | 4530 | 4530 | 4530 | 11 |
| 588 | 20230920 | 094600 | 17223690 | 4535 | 4535 | 4535 | 4535 | 4 |
| 589 | 20230920 | 094500 | 17205550 | 4535 | 4535 | 4535 | 4535 | 0 |
| 590 | 20230920 | 094400 | 17205550 | 4535 | 4535 | 4535 | 4535 | 2 |
| 591 | 20230920 | 094300 | 17196480 | 4535 | 4535 | 4535 | 4535 | 20 |
| 592 | 20230920 | 094200 | 17105780 | 4535 | 4530 | 4535 | 4530 | 38 |
| 593 | 20230920 | 094100 | 16933500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 594 | 20230920 | 094000 | 16933500 | 4530 | 4530 | 4530 | 4530 | 0 |
| 595 | 20230920 | 093900 | 16933500 | 4530 | 4530 | 4530 | 4530 | 63 |
| 596 | 20230920 | 093800 | 16648110 | 4530 | 4530 | 4530 | 4530 | 1001 |
| 597 | 20230920 | 093700 | 12113580 | 4520 | 4520 | 4520 | 4520 | 0 |
| 598 | 20230920 | 093600 | 12113580 | 4520 | 4520 | 4520 | 4520 | 0 |
| 599 | 20230920 | 093500 | 12113580 | 4520 | 4520 | 4520 | 4520 | 0 |
| 600 | 20230920 | 093400 | 12113580 | 4520 | 4520 | 4520 | 4520 | 0 |
| 601 | 20230920 | 093300 | 12113580 | 4520 | 4520 | 4520 | 4520 | 0 |
| 602 | 20230920 | 093200 | 12113580 | 4520 | 4520 | 4520 | 4520 | 0 |
| 603 | 20230920 | 093100 | 12113580 | 4520 | 4520 | 4520 | 4520 | 2 |
| 604 | 20230920 | 093000 | 12104540 | 4515 | 4515 | 4515 | 4515 | 0 |
| 605 | 20230920 | 092900 | 12104540 | 4515 | 4520 | 4520 | 4515 | 65 |
| 606 | 20230920 | 092800 | 11811000 | 4520 | 4520 | 4520 | 4520 | 0 |
| 607 | 20230920 | 092700 | 11811000 | 4520 | 4520 | 4520 | 4520 | 0 |
| 608 | 20230920 | 092600 | 11811000 | 4520 | 4520 | 4520 | 4520 | 0 |
| 609 | 20230920 | 092500 | 11811000 | 4520 | 4520 | 4520 | 4520 | 0 |
| 610 | 20230920 | 092400 | 11811000 | 4520 | 4520 | 4520 | 4520 | 0 |
| 611 | 20230920 | 092300 | 11811000 | 4520 | 4520 | 4520 | 4520 | 22 |
| 612 | 20230920 | 092200 | 11711560 | 4515 | 4515 | 4515 | 4515 | 98 |
| 613 | 20230920 | 092100 | 11269090 | 4515 | 4515 | 4515 | 4515 | 124 |
| 614 | 20230920 | 092000 | 10709230 | 4520 | 4520 | 4520 | 4520 | 10 |
| 615 | 20230920 | 091900 | 10664030 | 4525 | 4525 | 4525 | 4525 | 0 |
| 616 | 20230920 | 091800 | 10664030 | 4525 | 4525 | 4525 | 4525 | 0 |
| 617 | 20230920 | 091700 | 10664030 | 4525 | 4525 | 4525 | 4525 | 0 |
| 618 | 20230920 | 091600 | 10664030 | 4525 | 4525 | 4525 | 4525 | 0 |
| 619 | 20230920 | 091500 | 10664030 | 4525 | 4525 | 4525 | 4525 | 11 |
| 620 | 20230920 | 091400 | 10614255 | 4520 | 4520 | 4520 | 4520 | 10 |
| 621 | 20230920 | 091300 | 10569055 | 4520 | 4530 | 4530 | 4520 | 16 |
| 622 | 20230920 | 091200 | 10496585 | 4530 | 4520 | 4530 | 4515 | 877 |
| 623 | 20230920 | 091100 | 6531495 | 4520 | 4520 | 4520 | 4520 | 0 |
| 624 | 20230920 | 091000 | 6531495 | 4520 | 4520 | 4520 | 4520 | 188 |
| 625 | 20230920 | 090900 | 5681735 | 4520 | 4520 | 4520 | 4520 | 0 |
| 626 | 20230920 | 090800 | 5681735 | 4520 | 4520 | 4520 | 4520 | 0 |
| 627 | 20230920 | 090700 | 5681735 | 4520 | 4520 | 4520 | 4520 | 115 |
| 628 | 20230920 | 090600 | 5161935 | 4520 | 4520 | 4520 | 4520 | 0 |
| 629 | 20230920 | 090500 | 5161935 | 4520 | 4520 | 4520 | 4520 | 0 |
| 630 | 20230920 | 090400 | 5161935 | 4520 | 4520 | 4520 | 4520 | 0 |
| 631 | 20230920 | 090300 | 5161935 | 4520 | 4520 | 4520 | 4520 | 0 |
| 632 | 20230920 | 090200 | 5161935 | 4520 | 4520 | 4520 | 4520 | 186 |
| 633 | 20230920 | 090100 | 4321215 | 4520 | 4525 | 4525 | 4520 | 378 |
| 634 | 20230920 | 090000 | 2610940 | 4540 | 4525 | 4540 | 4525 | 577 |