32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 195100 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 19770 |
| 3 | 20240110 | 195000 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 4 | 20240110 | 194900 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 5 | 20240110 | 194800 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 6 | 20240110 | 194700 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 7 | 20240110 | 194600 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 8 | 20240110 | 194500 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 9 | 20240110 | 194400 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 10 | 20240110 | 194300 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 11 | 20240110 | 194200 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 12 | 20240110 | 194100 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 13 | 20240110 | 194000 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 14 | 20240110 | 193900 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 15 | 20240110 | 193800 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 16 | 20240110 | 193700 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 17 | 20240110 | 193600 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 18 | 20240110 | 193500 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 19 | 20240110 | 193400 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 20 | 20240110 | 193300 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 21 | 20240110 | 193200 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 22 | 20240110 | 193100 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 23 | 20240110 | 193000 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 24 | 20240110 | 192900 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 25 | 20240110 | 192800 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 26 | 20240110 | 192700 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 27 | 20240110 | 192600 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 28 | 20240110 | 192500 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 29 | 20240110 | 192400 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 30 | 20240110 | 192300 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 31 | 20240110 | 192200 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 32 | 20240110 | 192100 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 19770 |
| 33 | 20240110 | 192000 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 34 | 20240110 | 191900 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 35 | 20240110 | 191800 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 36 | 20240110 | 191700 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 37 | 20240110 | 191600 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 38 | 20240110 | 191500 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 39 | 20240110 | 191400 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 40 | 20240110 | 191300 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 41 | 20240110 | 191200 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 42 | 20240110 | 191100 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 43 | 20240110 | 191000 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 44 | 20240110 | 190900 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 45 | 20240110 | 190800 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 46 | 20240110 | 190700 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 47 | 20240110 | 190600 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 48 | 20240110 | 190500 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 49 | 20240110 | 190400 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 50 | 20240110 | 190300 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 51 | 20240110 | 190200 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 52 | 20240110 | 190100 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 53 | 20240110 | 190000 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 54 | 20240110 | 185900 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 55 | 20240110 | 185800 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 56 | 20240110 | 185700 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 57 | 20240110 | 185600 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 58 | 20240110 | 185500 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 59 | 20240110 | 185400 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 60 | 20240110 | 185300 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 61 | 20240110 | 185200 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 62 | 20240110 | 185100 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 19770 |
| 63 | 20240110 | 185000 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 64 | 20240110 | 184900 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 65 | 20240110 | 184800 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 66 | 20240110 | 184700 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 67 | 20240110 | 184600 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 68 | 20240110 | 184500 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 69 | 20240110 | 184400 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 70 | 20240110 | 184300 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 71 | 20240110 | 184200 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 72 | 20240110 | 184100 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 73 | 20240110 | 184000 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 74 | 20240110 | 183900 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 75 | 20240110 | 183800 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 76 | 20240110 | 183700 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 77 | 20240110 | 183600 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 78 | 20240110 | 183500 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 79 | 20240110 | 183400 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 80 | 20240110 | 183300 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 81 | 20240110 | 183200 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 82 | 20240110 | 183100 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 83 | 20240110 | 183000 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 84 | 20240110 | 182900 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 85 | 20240110 | 182800 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 86 | 20240110 | 182700 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 87 | 20240110 | 182600 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 88 | 20240110 | 182500 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 89 | 20240110 | 182400 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 90 | 20240110 | 182300 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 91 | 20240110 | 182200 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 92 | 20240110 | 182100 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 19770 |
| 93 | 20240110 | 182000 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 94 | 20240110 | 181900 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 95 | 20240110 | 181800 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 96 | 20240110 | 181700 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 97 | 20240110 | 181600 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 98 | 20240110 | 181500 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 99 | 20240110 | 181400 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 100 | 20240110 | 181300 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 101 | 20240110 | 181200 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 102 | 20240110 | 181100 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 103 | 20240110 | 181000 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 104 | 20240110 | 180900 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 105 | 20240110 | 180800 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 106 | 20240110 | 180700 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 107 | 20240110 | 180600 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 108 | 20240110 | 180500 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 109 | 20240110 | 180400 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 110 | 20240110 | 180300 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 111 | 20240110 | 180200 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 112 | 20240110 | 180100 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 113 | 20240110 | 180000 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 114 | 20240110 | 175900 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 115 | 20240110 | 175800 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 116 | 20240110 | 175700 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 117 | 20240110 | 175600 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 118 | 20240110 | 175500 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 119 | 20240110 | 175400 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 120 | 20240110 | 175300 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 121 | 20240110 | 175200 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 122 | 20240110 | 175100 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 19770 |
| 123 | 20240110 | 175000 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 124 | 20240110 | 174900 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 125 | 20240110 | 174800 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 126 | 20240110 | 174700 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 127 | 20240110 | 174600 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 128 | 20240110 | 174500 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 129 | 20240110 | 174400 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 130 | 20240110 | 174300 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 131 | 20240110 | 174200 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 132 | 20240110 | 174100 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 133 | 20240110 | 174000 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 134 | 20240110 | 173900 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 135 | 20240110 | 173800 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 136 | 20240110 | 173700 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 137 | 20240110 | 173600 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 138 | 20240110 | 173500 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 139 | 20240110 | 173400 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 140 | 20240110 | 173300 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 141 | 20240110 | 173200 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 142 | 20240110 | 173100 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 143 | 20240110 | 173000 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 144 | 20240110 | 172900 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 145 | 20240110 | 172800 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 146 | 20240110 | 172700 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 147 | 20240110 | 172600 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 148 | 20240110 | 172500 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 149 | 20240110 | 172400 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 150 | 20240110 | 172300 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 151 | 20240110 | 172200 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 152 | 20240110 | 172100 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 19770 |
| 153 | 20240110 | 172000 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 154 | 20240110 | 171900 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 155 | 20240110 | 171800 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 156 | 20240110 | 171700 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 157 | 20240110 | 171600 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 158 | 20240110 | 171500 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 159 | 20240110 | 171400 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 160 | 20240110 | 171300 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 161 | 20240110 | 171200 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 162 | 20240110 | 171100 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 163 | 20240110 | 171000 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 164 | 20240110 | 170900 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 165 | 20240110 | 170800 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 166 | 20240110 | 170700 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 167 | 20240110 | 170600 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 168 | 20240110 | 170500 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 169 | 20240110 | 170400 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 170 | 20240110 | 170300 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 171 | 20240110 | 170200 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 172 | 20240110 | 170100 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 173 | 20240110 | 170000 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 174 | 20240110 | 165900 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 175 | 20240110 | 165800 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 176 | 20240110 | 165700 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 177 | 20240110 | 165600 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 178 | 20240110 | 165500 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 179 | 20240110 | 165400 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 180 | 20240110 | 165300 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 181 | 20240110 | 165200 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 182 | 20240110 | 165100 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 19770 |
| 183 | 20240110 | 165000 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 184 | 20240110 | 164900 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 185 | 20240110 | 164800 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 186 | 20240110 | 164700 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 187 | 20240110 | 164600 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 188 | 20240110 | 164500 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 189 | 20240110 | 164400 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 190 | 20240110 | 164300 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 191 | 20240110 | 164200 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 192 | 20240110 | 164100 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 193 | 20240110 | 164000 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 194 | 20240110 | 163900 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 195 | 20240110 | 163800 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 196 | 20240110 | 163700 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 197 | 20240110 | 163600 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 198 | 20240110 | 163500 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 199 | 20240110 | 163400 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 200 | 20240110 | 163300 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 201 | 20240110 | 163200 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 202 | 20240110 | 163100 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 203 | 20240110 | 163000 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 204 | 20240110 | 162900 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 205 | 20240110 | 162800 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 206 | 20240110 | 162700 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 207 | 20240110 | 162600 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 208 | 20240110 | 162500 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 209 | 20240110 | 162400 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 210 | 20240110 | 162300 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 211 | 20240110 | 162200 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 212 | 20240110 | 162100 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 19770 |
| 213 | 20240110 | 162000 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 214 | 20240110 | 161900 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 215 | 20240110 | 161800 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 216 | 20240110 | 161700 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 217 | 20240110 | 161600 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 218 | 20240110 | 161500 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 219 | 20240110 | 161400 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 220 | 20240110 | 161300 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 221 | 20240110 | 161200 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 222 | 20240110 | 161100 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 223 | 20240110 | 161000 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 224 | 20240110 | 160900 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 225 | 20240110 | 160800 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 226 | 20240110 | 160700 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 227 | 20240110 | 160600 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 228 | 20240110 | 160500 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 229 | 20240110 | 160400 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 230 | 20240110 | 160300 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 231 | 20240110 | 160200 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 232 | 20240110 | 160100 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 233 | 20240110 | 160000 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 234 | 20240110 | 155900 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 235 | 20240110 | 155800 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 236 | 20240110 | 155700 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 237 | 20240110 | 155600 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 238 | 20240110 | 155500 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 239 | 20240110 | 155400 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 240 | 20240110 | 155300 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 241 | 20240110 | 155200 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 242 | 20240110 | 155100 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 19770 |
| 243 | 20240110 | 155000 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 244 | 20240110 | 154900 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 245 | 20240110 | 154800 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 246 | 20240110 | 154700 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 247 | 20240110 | 154600 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 248 | 20240110 | 154500 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 249 | 20240110 | 154400 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 250 | 20240110 | 154300 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 251 | 20240110 | 154200 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 252 | 20240110 | 154100 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 253 | 20240110 | 154000 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 254 | 20240110 | 153900 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 255 | 20240110 | 153800 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 256 | 20240110 | 153700 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 257 | 20240110 | 153600 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 258 | 20240110 | 153500 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 259 | 20240110 | 153400 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 260 | 20240110 | 153300 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 261 | 20240110 | 153200 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 262 | 20240110 | 153100 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 0 |
| 263 | 20240110 | 153000 | 4331887492 | 1269 | 1269 | 1269 | 1269 | 19770 |
| 264 | 20240110 | 152900 | 4306799362 | 1268 | 1268 | 1268 | 1268 | 0 |
| 265 | 20240110 | 152800 | 4306799362 | 1268 | 1268 | 1268 | 1268 | 0 |
| 266 | 20240110 | 152700 | 4306799362 | 1268 | 1268 | 1268 | 1268 | 0 |
| 267 | 20240110 | 152600 | 4306799362 | 1268 | 1268 | 1268 | 1268 | 0 |
| 268 | 20240110 | 152500 | 4306799362 | 1268 | 1268 | 1268 | 1268 | 0 |
| 269 | 20240110 | 152400 | 4306799362 | 1268 | 1268 | 1268 | 1268 | 0 |
| 270 | 20240110 | 152300 | 4306799362 | 1268 | 1268 | 1268 | 1268 | 0 |
| 271 | 20240110 | 152200 | 4306799362 | 1268 | 1268 | 1268 | 1268 | 0 |
| 272 | 20240110 | 152100 | 4306799362 | 1268 | 1268 | 1268 | 1268 | 0 |
| 273 | 20240110 | 152000 | 4306799362 | 1268 | 1268 | 1268 | 1268 | 0 |
| 274 | 20240110 | 151900 | 4306799362 | 1268 | 1265 | 1268 | 1263 | 4937 |
| 275 | 20240110 | 151800 | 4300543385 | 1265 | 1265 | 1265 | 1263 | 485 |
| 276 | 20240110 | 151700 | 4299930168 | 1265 | 1264 | 1269 | 1263 | 11957 |
| 277 | 20240110 | 151600 | 4284786115 | 1264 | 1266 | 1266 | 1264 | 7702 |
| 278 | 20240110 | 151500 | 4275049363 | 1266 | 1266 | 1266 | 1265 | 2213 |
| 279 | 20240110 | 151400 | 4272249793 | 1266 | 1265 | 1267 | 1265 | 5046 |
| 280 | 20240110 | 151300 | 4265859065 | 1265 | 1265 | 1267 | 1264 | 9968 |
| 281 | 20240110 | 151200 | 4253246878 | 1265 | 1264 | 1266 | 1264 | 3593 |
| 282 | 20240110 | 151100 | 4248699772 | 1264 | 1264 | 1265 | 1264 | 1921 |
| 283 | 20240110 | 151000 | 4246271556 | 1265 | 1264 | 1265 | 1264 | 7547 |
| 284 | 20240110 | 150900 | 4236731100 | 1264 | 1264 | 1264 | 1263 | 5277 |
| 285 | 20240110 | 150800 | 4230061991 | 1265 | 1260 | 1265 | 1260 | 11123 |
| 286 | 20240110 | 150700 | 4216022130 | 1260 | 1256 | 1260 | 1256 | 8579 |
| 287 | 20240110 | 150600 | 4205232376 | 1256 | 1258 | 1258 | 1256 | 121 |
| 288 | 20240110 | 150500 | 4205080382 | 1257 | 1256 | 1257 | 1256 | 2739 |
| 289 | 20240110 | 150400 | 4201640063 | 1256 | 1256 | 1256 | 1255 | 238 |
| 290 | 20240110 | 150300 | 4201341265 | 1256 | 1252 | 1256 | 1252 | 2010 |
| 291 | 20240110 | 150200 | 4198820641 | 1254 | 1253 | 1254 | 1252 | 3856 |
| 292 | 20240110 | 150100 | 4193990853 | 1253 | 1254 | 1254 | 1253 | 157 |
| 293 | 20240110 | 150000 | 4193794065 | 1254 | 1253 | 1254 | 1252 | 2198 |
| 294 | 20240110 | 145900 | 4191041955 | 1252 | 1252 | 1254 | 1251 | 2392 |
| 295 | 20240110 | 145800 | 4188048022 | 1254 | 1255 | 1255 | 1254 | 917 |
| 296 | 20240110 | 145700 | 4186898082 | 1255 | 1255 | 1255 | 1255 | 210 |
| 297 | 20240110 | 145600 | 4186634532 | 1250 | 1254 | 1255 | 1250 | 5327 |
| 298 | 20240110 | 145500 | 4179954661 | 1252 | 1249 | 1255 | 1249 | 8366 |
| 299 | 20240110 | 145400 | 4169484649 | 1248 | 1249 | 1249 | 1248 | 2083 |
| 300 | 20240110 | 145300 | 4166884682 | 1249 | 1248 | 1249 | 1248 | 2101 |
| 301 | 20240110 | 145200 | 4164262626 | 1248 | 1246 | 1248 | 1246 | 196 |
| 302 | 20240110 | 145100 | 4164018402 | 1249 | 1243 | 1250 | 1243 | 6376 |
| 303 | 20240110 | 145000 | 4156084216 | 1242 | 1240 | 1243 | 1240 | 5455 |
| 304 | 20240110 | 144900 | 4149313857 | 1240 | 1242 | 1242 | 1236 | 13936 |
| 305 | 20240110 | 144800 | 4132069184 | 1243 | 1238 | 1243 | 1238 | 998 |
| 306 | 20240110 | 144700 | 4130832650 | 1235 | 1245 | 1245 | 1235 | 33307 |
| 307 | 20240110 | 144600 | 4089613832 | 1245 | 1246 | 1246 | 1240 | 34715 |
| 308 | 20240110 | 144500 | 4046538263 | 1246 | 1245 | 1246 | 1243 | 1674 |
| 309 | 20240110 | 144400 | 4044457123 | 1245 | 1243 | 1245 | 1240 | 5499 |
| 310 | 20240110 | 144300 | 4037622140 | 1243 | 1243 | 1243 | 1242 | 10552 |
| 311 | 20240110 | 144200 | 4024506104 | 1243 | 1239 | 1243 | 1238 | 7222 |
| 312 | 20240110 | 144100 | 4015558794 | 1239 | 1246 | 1246 | 1239 | 71367 |
| 313 | 20240110 | 144000 | 3926969351 | 1246 | 1248 | 1248 | 1246 | 8464 |
| 314 | 20240110 | 143900 | 3916418415 | 1247 | 1247 | 1247 | 1247 | 284 |
| 315 | 20240110 | 143800 | 3916064267 | 1247 | 1247 | 1249 | 1247 | 1591 |
| 316 | 20240110 | 143700 | 3914080270 | 1247 | 1247 | 1247 | 1247 | 570 |
| 317 | 20240110 | 143600 | 3913369480 | 1249 | 1248 | 1249 | 1247 | 3125 |
| 318 | 20240110 | 143500 | 3909472490 | 1248 | 1248 | 1249 | 1247 | 2251 |
| 319 | 20240110 | 143400 | 3906663318 | 1249 | 1250 | 1251 | 1249 | 10006 |
| 320 | 20240110 | 143300 | 3894158047 | 1251 | 1251 | 1251 | 1249 | 4319 |
| 321 | 20240110 | 143200 | 3888759888 | 1250 | 1251 | 1251 | 1250 | 6845 |
| 322 | 20240110 | 143100 | 3880199799 | 1251 | 1253 | 1255 | 1251 | 8501 |
| 323 | 20240110 | 143000 | 3869551562 | 1253 | 1253 | 1253 | 1253 | 2285 |
| 324 | 20240110 | 142900 | 3866688457 | 1253 | 1255 | 1255 | 1253 | 8199 |
| 325 | 20240110 | 142800 | 3856410074 | 1255 | 1255 | 1256 | 1255 | 22 |
| 326 | 20240110 | 142700 | 3856382450 | 1256 | 1256 | 1256 | 1256 | 163 |
| 327 | 20240110 | 142600 | 3856177722 | 1256 | 1256 | 1256 | 1256 | 24 |
| 328 | 20240110 | 142500 | 3856147578 | 1256 | 1253 | 1256 | 1253 | 4262 |
| 329 | 20240110 | 142400 | 3850807286 | 1253 | 1256 | 1256 | 1253 | 971 |
| 330 | 20240110 | 142300 | 3849590290 | 1256 | 1253 | 1256 | 1253 | 1044 |
| 331 | 20240110 | 142200 | 3848282146 | 1253 | 1253 | 1253 | 1253 | 10 |
| 332 | 20240110 | 142100 | 3848269616 | 1253 | 1251 | 1253 | 1251 | 2000 |
| 333 | 20240110 | 142000 | 3845765550 | 1251 | 1250 | 1251 | 1249 | 7103 |
| 334 | 20240110 | 141900 | 3836890687 | 1250 | 1251 | 1251 | 1250 | 213 |
| 335 | 20240110 | 141800 | 3836624434 | 1250 | 1250 | 1250 | 1250 | 778 |
| 336 | 20240110 | 141700 | 3835651934 | 1250 | 1253 | 1253 | 1250 | 11072 |
| 337 | 20240110 | 141600 | 3821810833 | 1255 | 1255 | 1255 | 1251 | 5256 |
| 338 | 20240110 | 141500 | 3815233081 | 1255 | 1253 | 1255 | 1253 | 104 |
| 339 | 20240110 | 141400 | 3815102569 | 1253 | 1255 | 1255 | 1253 | 533 |
| 340 | 20240110 | 141300 | 3814434654 | 1255 | 1255 | 1255 | 1255 | 100 |
| 341 | 20240110 | 141200 | 3814309154 | 1251 | 1256 | 1256 | 1250 | 10358 |
| 342 | 20240110 | 141100 | 3801351514 | 1256 | 1256 | 1256 | 1251 | 5636 |
| 343 | 20240110 | 141000 | 3794275803 | 1251 | 1256 | 1256 | 1250 | 47051 |
| 344 | 20240110 | 140900 | 3735353272 | 1260 | 1260 | 1260 | 1256 | 7351 |
| 345 | 20240110 | 140800 | 3726115568 | 1260 | 1257 | 1260 | 1257 | 673 |
| 346 | 20240110 | 140700 | 3725269370 | 1260 | 1260 | 1260 | 1256 | 232 |
| 347 | 20240110 | 140600 | 3724977720 | 1260 | 1260 | 1260 | 1256 | 5278 |
| 348 | 20240110 | 140500 | 3718342448 | 1260 | 1263 | 1263 | 1260 | 67 |
| 349 | 20240110 | 140400 | 3718258002 | 1263 | 1263 | 1263 | 1261 | 7681 |
| 350 | 20240110 | 140300 | 3708556909 | 1263 | 1262 | 1263 | 1262 | 3946 |
| 351 | 20240110 | 140200 | 3703576045 | 1262 | 1263 | 1263 | 1258 | 793 |
| 352 | 20240110 | 140100 | 3702577908 | 1263 | 1260 | 1263 | 1260 | 2566 |
| 353 | 20240110 | 140000 | 3699344736 | 1260 | 1260 | 1265 | 1260 | 991 |
| 354 | 20240110 | 135900 | 3698094523 | 1260 | 1260 | 1260 | 1260 | 162 |
| 355 | 20240110 | 135800 | 3697890403 | 1260 | 1260 | 1260 | 1259 | 5139 |
| 356 | 20240110 | 135700 | 3691415264 | 1260 | 1260 | 1260 | 1259 | 8193 |
| 357 | 20240110 | 135600 | 3681092322 | 1259 | 1259 | 1259 | 1259 | 177 |
| 358 | 20240110 | 135500 | 3680869479 | 1259 | 1259 | 1260 | 1258 | 76 |
| 359 | 20240110 | 135400 | 3680773793 | 1259 | 1259 | 1259 | 1259 | 520 |
| 360 | 20240110 | 135300 | 3680119113 | 1259 | 1259 | 1259 | 1259 | 2730 |
| 361 | 20240110 | 135200 | 3676682043 | 1259 | 1259 | 1259 | 1259 | 1519 |
| 362 | 20240110 | 135100 | 3674769622 | 1259 | 1259 | 1259 | 1259 | 135 |
| 363 | 20240110 | 135000 | 3674599657 | 1259 | 1259 | 1259 | 1258 | 1555 |
| 364 | 20240110 | 134900 | 3672643209 | 1259 | 1259 | 1259 | 1258 | 10691 |
| 365 | 20240110 | 134800 | 3659184240 | 1259 | 1258 | 1259 | 1258 | 1302 |
| 366 | 20240110 | 134700 | 3657545074 | 1259 | 1258 | 1259 | 1258 | 247 |
| 367 | 20240110 | 134600 | 3657234345 | 1256 | 1256 | 1258 | 1255 | 5620 |
| 368 | 20240110 | 134500 | 3650175671 | 1256 | 1256 | 1256 | 1256 | 300 |
| 369 | 20240110 | 134400 | 3649798871 | 1255 | 1256 | 1256 | 1255 | 91 |
| 370 | 20240110 | 134300 | 3649684576 | 1256 | 1256 | 1256 | 1256 | 2421 |
| 371 | 20240110 | 134200 | 3646643800 | 1256 | 1256 | 1256 | 1255 | 2512 |
| 372 | 20240110 | 134100 | 3643489233 | 1256 | 1256 | 1256 | 1255 | 2741 |
| 373 | 20240110 | 134000 | 3640046597 | 1256 | 1256 | 1256 | 1256 | 5185 |
| 374 | 20240110 | 133900 | 3633534237 | 1256 | 1256 | 1256 | 1256 | 239 |
| 375 | 20240110 | 133800 | 3633234053 | 1256 | 1255 | 1256 | 1255 | 1605 |
| 376 | 20240110 | 133700 | 3631219775 | 1255 | 1255 | 1255 | 1254 | 522 |
| 377 | 20240110 | 133600 | 3630564782 | 1255 | 1256 | 1256 | 1255 | 2810 |
| 378 | 20240110 | 133500 | 3627038090 | 1256 | 1256 | 1256 | 1255 | 2300 |
| 379 | 20240110 | 133400 | 3624149790 | 1255 | 1257 | 1257 | 1255 | 12770 |
| 380 | 20240110 | 133300 | 3608109336 | 1257 | 1259 | 1259 | 1257 | 300 |
| 381 | 20240110 | 133200 | 3607732156 | 1259 | 1259 | 1259 | 1259 | 506 |
| 382 | 20240110 | 133100 | 3607095102 | 1259 | 1257 | 1259 | 1256 | 879 |
| 383 | 20240110 | 133000 | 3605990403 | 1257 | 1259 | 1259 | 1257 | 10273 |
| 384 | 20240110 | 132900 | 3593058945 | 1258 | 1259 | 1259 | 1258 | 1653 |
| 385 | 20240110 | 132800 | 3590979367 | 1259 | 1259 | 1259 | 1256 | 9500 |
| 386 | 20240110 | 132700 | 3579035063 | 1258 | 1260 | 1260 | 1258 | 9967 |
| 387 | 20240110 | 132600 | 3566488229 | 1260 | 1264 | 1264 | 1259 | 16033 |
| 388 | 20240110 | 132500 | 3546277814 | 1265 | 1265 | 1265 | 1265 | 100 |
| 389 | 20240110 | 132400 | 3546151314 | 1265 | 1265 | 1265 | 1264 | 20 |
| 390 | 20240110 | 132300 | 3546126018 | 1263 | 1262 | 1263 | 1262 | 2298 |
| 391 | 20240110 | 132200 | 3543225225 | 1262 | 1263 | 1263 | 1262 | 190 |
| 392 | 20240110 | 132100 | 3542985443 | 1262 | 1262 | 1262 | 1262 | 2 |
| 393 | 20240110 | 132000 | 3542982919 | 1262 | 1263 | 1263 | 1262 | 609 |
| 394 | 20240110 | 131900 | 3542214161 | 1263 | 1265 | 1265 | 1262 | 1715 |
| 395 | 20240110 | 131800 | 3540046048 | 1265 | 1262 | 1265 | 1261 | 3524 |
| 396 | 20240110 | 131700 | 3535599745 | 1262 | 1262 | 1262 | 1262 | 351 |
| 397 | 20240110 | 131600 | 3535156783 | 1262 | 1262 | 1262 | 1262 | 5 |
| 398 | 20240110 | 131500 | 3535150473 | 1260 | 1261 | 1261 | 1260 | 2530 |
| 399 | 20240110 | 131400 | 3531962562 | 1261 | 1261 | 1261 | 1261 | 1289 |
| 400 | 20240110 | 131300 | 3530337133 | 1261 | 1262 | 1262 | 1261 | 4014 |
| 401 | 20240110 | 131200 | 3525275176 | 1262 | 1262 | 1262 | 1261 | 4044 |
| 402 | 20240110 | 131100 | 3520171863 | 1262 | 1262 | 1262 | 1262 | 23 |
| 403 | 20240110 | 131000 | 3520142837 | 1262 | 1265 | 1265 | 1262 | 4104 |
| 404 | 20240110 | 130900 | 3514963545 | 1265 | 1264 | 1265 | 1262 | 1563 |
| 405 | 20240110 | 130800 | 3512990780 | 1264 | 1264 | 1264 | 1264 | 88 |
| 406 | 20240110 | 130700 | 3512879548 | 1265 | 1264 | 1266 | 1264 | 1837 |
| 407 | 20240110 | 130600 | 3510553920 | 1265 | 1265 | 1265 | 1265 | 73 |
| 408 | 20240110 | 130500 | 3510461575 | 1260 | 1260 | 1260 | 1260 | 3735 |
| 409 | 20240110 | 130400 | 3505755475 | 1260 | 1261 | 1261 | 1260 | 5277 |
| 410 | 20240110 | 130300 | 3499106370 | 1261 | 1265 | 1265 | 1261 | 3327 |
| 411 | 20240110 | 130200 | 3494908971 | 1263 | 1265 | 1266 | 1263 | 759 |
| 412 | 20240110 | 130100 | 3493949274 | 1266 | 1265 | 1266 | 1265 | 838 |
| 413 | 20240110 | 130000 | 3492889200 | 1265 | 1265 | 1267 | 1265 | 1043 |
| 414 | 20240110 | 125900 | 3491568500 | 1261 | 1266 | 1267 | 1261 | 448 |
| 415 | 20240110 | 125800 | 3491002225 | 1266 | 1266 | 1267 | 1260 | 73 |
| 416 | 20240110 | 125700 | 3490909999 | 1265 | 1265 | 1267 | 1265 | 11064 |
| 417 | 20240110 | 125600 | 3476910058 | 1265 | 1264 | 1265 | 1264 | 1109 |
| 418 | 20240110 | 125500 | 3475507673 | 1260 | 1259 | 1260 | 1259 | 3608 |
| 419 | 20240110 | 125400 | 3470961642 | 1259 | 1259 | 1260 | 1259 | 386 |
| 420 | 20240110 | 125300 | 3470475433 | 1260 | 1258 | 1260 | 1258 | 399 |
| 421 | 20240110 | 125200 | 3469973449 | 1258 | 1258 | 1259 | 1258 | 2251 |
| 422 | 20240110 | 125100 | 3467141491 | 1258 | 1258 | 1258 | 1258 | 9537 |
| 423 | 20240110 | 125000 | 3455143945 | 1258 | 1258 | 1258 | 1258 | 6778 |
| 424 | 20240110 | 124900 | 3446617221 | 1258 | 1258 | 1258 | 1255 | 843 |
| 425 | 20240110 | 124800 | 3445556757 | 1258 | 1258 | 1258 | 1258 | 510 |
| 426 | 20240110 | 124700 | 3444915177 | 1258 | 1255 | 1258 | 1255 | 8060 |
| 427 | 20240110 | 124600 | 3434781308 | 1255 | 1255 | 1255 | 1253 | 4810 |
| 428 | 20240110 | 124500 | 3428744760 | 1255 | 1250 | 1255 | 1250 | 3383 |
| 429 | 20240110 | 124400 | 3424512248 | 1249 | 1255 | 1255 | 1249 | 82912 |
| 430 | 20240110 | 124300 | 3320833745 | 1255 | 1260 | 1260 | 1255 | 22477 |
| 431 | 20240110 | 124200 | 3292594444 | 1260 | 1261 | 1261 | 1260 | 4451 |
| 432 | 20240110 | 124100 | 3286986025 | 1265 | 1261 | 1265 | 1261 | 1503 |
| 433 | 20240110 | 124000 | 3285090702 | 1261 | 1261 | 1261 | 1260 | 2045 |
| 434 | 20240110 | 123900 | 3282512474 | 1261 | 1261 | 1261 | 1261 | 766 |
| 435 | 20240110 | 123800 | 3281546548 | 1260 | 1262 | 1262 | 1260 | 6728 |
| 436 | 20240110 | 123700 | 3273065234 | 1265 | 1265 | 1265 | 1261 | 282 |
| 437 | 20240110 | 123600 | 3272708608 | 1265 | 1265 | 1265 | 1265 | 1043 |
| 438 | 20240110 | 123500 | 3271389213 | 1265 | 1265 | 1265 | 1265 | 852 |
| 439 | 20240110 | 123400 | 3270311433 | 1265 | 1265 | 1265 | 1265 | 50 |
| 440 | 20240110 | 123300 | 3270248183 | 1260 | 1260 | 1260 | 1260 | 4921 |
| 441 | 20240110 | 123200 | 3264047723 | 1259 | 1260 | 1260 | 1259 | 233 |
| 442 | 20240110 | 123100 | 3263754315 | 1259 | 1258 | 1259 | 1258 | 3607 |
| 443 | 20240110 | 123000 | 3259213367 | 1258 | 1259 | 1259 | 1258 | 205 |
| 444 | 20240110 | 122900 | 3258955425 | 1258 | 1258 | 1258 | 1257 | 4167 |
| 445 | 20240110 | 122800 | 3253713470 | 1259 | 1258 | 1259 | 1258 | 1681 |
| 446 | 20240110 | 122700 | 3251598690 | 1258 | 1265 | 1265 | 1258 | 1030 |
| 447 | 20240110 | 122600 | 3250302103 | 1265 | 1265 | 1265 | 1264 | 167 |
| 448 | 20240110 | 122500 | 3250090915 | 1266 | 1266 | 1266 | 1258 | 3227 |
| 449 | 20240110 | 122400 | 3246022966 | 1267 | 1266 | 1267 | 1266 | 42 |
| 450 | 20240110 | 122300 | 3245969756 | 1267 | 1267 | 1267 | 1257 | 12283 |
| 451 | 20240110 | 122200 | 3230478285 | 1268 | 1268 | 1268 | 1267 | 40 |
| 452 | 20240110 | 122100 | 3230427575 | 1263 | 1269 | 1269 | 1263 | 6768 |
| 453 | 20240110 | 122000 | 3221866567 | 1267 | 1262 | 1269 | 1262 | 3225 |
| 454 | 20240110 | 121900 | 3217784399 | 1262 | 1264 | 1264 | 1262 | 6713 |
| 455 | 20240110 | 121800 | 3209307601 | 1264 | 1264 | 1264 | 1264 | 2892 |
| 456 | 20240110 | 121700 | 3205652113 | 1264 | 1262 | 1264 | 1262 | 4258 |
| 457 | 20240110 | 121600 | 3200278501 | 1262 | 1262 | 1262 | 1262 | 114 |
| 458 | 20240110 | 121500 | 3200134633 | 1262 | 1262 | 1262 | 1258 | 6033 |
| 459 | 20240110 | 121400 | 3192528483 | 1264 | 1262 | 1264 | 1261 | 4067 |
| 460 | 20240110 | 121300 | 3187396119 | 1262 | 1261 | 1262 | 1261 | 1233 |
| 461 | 20240110 | 121200 | 3185840173 | 1262 | 1260 | 1265 | 1260 | 2102 |
| 462 | 20240110 | 121100 | 3183191639 | 1260 | 1265 | 1265 | 1260 | 7906 |
| 463 | 20240110 | 121000 | 3173228950 | 1261 | 1264 | 1266 | 1261 | 15539 |
| 464 | 20240110 | 120900 | 3153586249 | 1264 | 1264 | 1264 | 1262 | 2218 |
| 465 | 20240110 | 120800 | 3150782908 | 1264 | 1262 | 1264 | 1262 | 278 |
| 466 | 20240110 | 120700 | 3150431744 | 1263 | 1263 | 1263 | 1262 | 660 |
| 467 | 20240110 | 120600 | 3149598752 | 1264 | 1264 | 1264 | 1264 | 37 |
| 468 | 20240110 | 120500 | 3149551984 | 1260 | 1265 | 1265 | 1260 | 3005 |
| 469 | 20240110 | 120400 | 3145751370 | 1265 | 1265 | 1266 | 1260 | 1110 |
| 470 | 20240110 | 120300 | 3144346596 | 1260 | 1264 | 1266 | 1260 | 5441 |
| 471 | 20240110 | 120200 | 3137468259 | 1265 | 1266 | 1266 | 1257 | 685 |
| 472 | 20240110 | 120100 | 3136605935 | 1267 | 1266 | 1267 | 1260 | 3694 |
| 473 | 20240110 | 120000 | 3131927174 | 1266 | 1265 | 1266 | 1265 | 2162 |
| 474 | 20240110 | 115900 | 3129190083 | 1266 | 1260 | 1266 | 1260 | 3370 |
| 475 | 20240110 | 115800 | 3124943876 | 1260 | 1258 | 1260 | 1258 | 7110 |
| 476 | 20240110 | 115700 | 3115994840 | 1256 | 1256 | 1256 | 1256 | 607 |
| 477 | 20240110 | 115600 | 3115232448 | 1256 | 1256 | 1256 | 1254 | 5151 |
| 478 | 20240110 | 115500 | 3108766041 | 1256 | 1256 | 1256 | 1255 | 968 |
| 479 | 20240110 | 115400 | 3107550590 | 1256 | 1256 | 1256 | 1254 | 5543 |
| 480 | 20240110 | 115300 | 3100594163 | 1255 | 1255 | 1255 | 1255 | 4754 |
| 481 | 20240110 | 115200 | 3094627893 | 1255 | 1255 | 1255 | 1254 | 655 |
| 482 | 20240110 | 115100 | 3093805870 | 1254 | 1254 | 1255 | 1254 | 1122 |
| 483 | 20240110 | 115000 | 3092398395 | 1252 | 1255 | 1255 | 1252 | 11472 |
| 484 | 20240110 | 114900 | 3078020261 | 1255 | 1254 | 1255 | 1254 | 2341 |
| 485 | 20240110 | 114800 | 3075083336 | 1254 | 1255 | 1255 | 1254 | 437 |
| 486 | 20240110 | 114700 | 3074535328 | 1255 | 1255 | 1255 | 1254 | 903 |
| 487 | 20240110 | 114600 | 3073402203 | 1255 | 1255 | 1255 | 1254 | 543 |
| 488 | 20240110 | 114500 | 3072720969 | 1255 | 1255 | 1255 | 1253 | 1781 |
| 489 | 20240110 | 114400 | 3070485830 | 1255 | 1256 | 1256 | 1254 | 3200 |
| 490 | 20240110 | 114300 | 3066470187 | 1256 | 1255 | 1256 | 1253 | 5443 |
| 491 | 20240110 | 114200 | 3059640283 | 1256 | 1256 | 1256 | 1254 | 963 |
| 492 | 20240110 | 114100 | 3058431973 | 1256 | 1258 | 1258 | 1254 | 522 |
| 493 | 20240110 | 114000 | 3057776740 | 1258 | 1258 | 1258 | 1256 | 2900 |
| 494 | 20240110 | 113900 | 3054131143 | 1258 | 1253 | 1258 | 1253 | 3057 |
| 495 | 20240110 | 113800 | 3050291043 | 1253 | 1249 | 1253 | 1249 | 15411 |
| 496 | 20240110 | 113700 | 3031027995 | 1249 | 1249 | 1250 | 1249 | 4395 |
| 497 | 20240110 | 113600 | 3025536274 | 1249 | 1247 | 1249 | 1245 | 6285 |
| 498 | 20240110 | 113500 | 3017701994 | 1249 | 1248 | 1249 | 1247 | 4106 |
| 499 | 20240110 | 113400 | 3012577987 | 1249 | 1249 | 1249 | 1248 | 2628 |
| 500 | 20240110 | 113300 | 3009297100 | 1249 | 1253 | 1253 | 1249 | 35346 |
| 501 | 20240110 | 113200 | 2965104101 | 1253 | 1253 | 1253 | 1252 | 4575 |
| 502 | 20240110 | 113100 | 2959374626 | 1253 | 1253 | 1253 | 1252 | 9415 |
| 503 | 20240110 | 113000 | 2947583256 | 1252 | 1252 | 1253 | 1252 | 1744 |
| 504 | 20240110 | 112900 | 2945399664 | 1252 | 1252 | 1252 | 1252 | 440 |
| 505 | 20240110 | 112800 | 2944848784 | 1253 | 1252 | 1253 | 1250 | 47536 |
| 506 | 20240110 | 112700 | 2885390861 | 1253 | 1256 | 1257 | 1253 | 23706 |
| 507 | 20240110 | 112600 | 2855650445 | 1257 | 1259 | 1259 | 1257 | 16 |
| 508 | 20240110 | 112500 | 2855630312 | 1260 | 1255 | 1260 | 1254 | 6569 |
| 509 | 20240110 | 112400 | 2847386768 | 1255 | 1255 | 1255 | 1254 | 7955 |
| 510 | 20240110 | 112300 | 2837403585 | 1255 | 1255 | 1255 | 1255 | 2418 |
| 511 | 20240110 | 112200 | 2834368995 | 1255 | 1255 | 1260 | 1254 | 16619 |
| 512 | 20240110 | 112100 | 2813516340 | 1255 | 1260 | 1260 | 1255 | 23012 |
| 513 | 20240110 | 112000 | 2784624075 | 1265 | 1259 | 1267 | 1257 | 2462 |
| 514 | 20240110 | 111900 | 2781514390 | 1256 | 1264 | 1264 | 1256 | 15252 |
| 515 | 20240110 | 111800 | 2762291524 | 1264 | 1264 | 1266 | 1263 | 1951 |
| 516 | 20240110 | 111700 | 2759825714 | 1263 | 1267 | 1267 | 1263 | 4051 |
| 517 | 20240110 | 111600 | 2754705730 | 1264 | 1266 | 1270 | 1264 | 15496 |
| 518 | 20240110 | 111500 | 2735095977 | 1266 | 1269 | 1269 | 1265 | 8332 |
| 519 | 20240110 | 111400 | 2724544018 | 1269 | 1268 | 1269 | 1268 | 1322 |
| 520 | 20240110 | 111300 | 2722867504 | 1269 | 1268 | 1269 | 1268 | 621 |
| 521 | 20240110 | 111200 | 2722079905 | 1269 | 1268 | 1269 | 1267 | 4260 |
| 522 | 20240110 | 111100 | 2716681918 | 1269 | 1270 | 1270 | 1269 | 2588 |
| 523 | 20240110 | 111000 | 2713397540 | 1270 | 1270 | 1270 | 1270 | 437 |
| 524 | 20240110 | 110900 | 2712842550 | 1270 | 1269 | 1270 | 1269 | 5817 |
| 525 | 20240110 | 110800 | 2705456534 | 1269 | 1270 | 1270 | 1269 | 422 |
| 526 | 20240110 | 110700 | 2704921014 | 1268 | 1270 | 1270 | 1268 | 2813 |
| 527 | 20240110 | 110600 | 2701352861 | 1270 | 1269 | 1270 | 1269 | 2009 |
| 528 | 20240110 | 110500 | 2698801461 | 1270 | 1270 | 1270 | 1269 | 1511 |
| 529 | 20240110 | 110400 | 2696882991 | 1269 | 1267 | 1270 | 1265 | 2716 |
| 530 | 20240110 | 110300 | 2693437534 | 1265 | 1267 | 1268 | 1265 | 1165 |
| 531 | 20240110 | 110200 | 2691961677 | 1267 | 1267 | 1267 | 1267 | 3567 |
| 532 | 20240110 | 110100 | 2687442288 | 1267 | 1268 | 1268 | 1267 | 246 |
| 533 | 20240110 | 110000 | 2687130582 | 1268 | 1261 | 1269 | 1259 | 2407 |
| 534 | 20240110 | 105900 | 2684094627 | 1261 | 1261 | 1261 | 1257 | 175 |
| 535 | 20240110 | 105800 | 2683874084 | 1261 | 1256 | 1261 | 1256 | 562 |
| 536 | 20240110 | 105700 | 2683167652 | 1256 | 1265 | 1265 | 1256 | 42163 |
| 537 | 20240110 | 105600 | 2630027373 | 1264 | 1268 | 1270 | 1264 | 15925 |
| 538 | 20240110 | 105500 | 2609846773 | 1268 | 1265 | 1268 | 1264 | 290 |
| 539 | 20240110 | 105400 | 2609479868 | 1268 | 1270 | 1270 | 1264 | 16147 |
| 540 | 20240110 | 105300 | 2589016964 | 1270 | 1270 | 1273 | 1266 | 4752 |
| 541 | 20240110 | 105200 | 2582985053 | 1273 | 1271 | 1273 | 1265 | 3097 |
| 542 | 20240110 | 105100 | 2579058314 | 1268 | 1272 | 1273 | 1266 | 592 |
| 543 | 20240110 | 105000 | 2578306800 | 1273 | 1270 | 1273 | 1264 | 6128 |
| 544 | 20240110 | 104900 | 2570554273 | 1270 | 1270 | 1272 | 1266 | 38407 |
| 545 | 20240110 | 104800 | 2521844672 | 1270 | 1275 | 1275 | 1270 | 20752 |
| 546 | 20240110 | 104700 | 2495457740 | 1275 | 1278 | 1278 | 1275 | 4128 |
| 547 | 20240110 | 104600 | 2490193562 | 1278 | 1278 | 1279 | 1278 | 1983 |
| 548 | 20240110 | 104500 | 2487659164 | 1279 | 1271 | 1279 | 1271 | 4584 |
| 549 | 20240110 | 104400 | 2481818821 | 1271 | 1271 | 1271 | 1270 | 5994 |
| 550 | 20240110 | 104300 | 2474205492 | 1271 | 1274 | 1274 | 1270 | 10793 |
| 551 | 20240110 | 104200 | 2460492398 | 1273 | 1274 | 1274 | 1273 | 747 |
| 552 | 20240110 | 104100 | 2459541464 | 1274 | 1275 | 1275 | 1273 | 1330 |
| 553 | 20240110 | 104000 | 2457847910 | 1275 | 1275 | 1277 | 1273 | 9603 |
| 554 | 20240110 | 103900 | 2445610342 | 1275 | 1271 | 1275 | 1271 | 7562 |
| 555 | 20240110 | 103800 | 2435998216 | 1270 | 1275 | 1275 | 1269 | 60031 |
| 556 | 20240110 | 103700 | 2359807259 | 1275 | 1270 | 1275 | 1269 | 15681 |
| 557 | 20240110 | 103600 | 2339882142 | 1269 | 1269 | 1269 | 1268 | 5153 |
| 558 | 20240110 | 103500 | 2333343796 | 1269 | 1268 | 1269 | 1268 | 1759 |
| 559 | 20240110 | 103400 | 2331113330 | 1269 | 1272 | 1272 | 1268 | 16040 |
| 560 | 20240110 | 103300 | 2310746324 | 1272 | 1271 | 1273 | 1271 | 2274 |
| 561 | 20240110 | 103200 | 2307855548 | 1271 | 1273 | 1273 | 1271 | 7955 |
| 562 | 20240110 | 103100 | 2297741930 | 1273 | 1274 | 1274 | 1272 | 6457 |
| 563 | 20240110 | 103000 | 2289522087 | 1275 | 1279 | 1279 | 1275 | 5505 |
| 564 | 20240110 | 102900 | 2282498877 | 1279 | 1280 | 1280 | 1278 | 2079 |
| 565 | 20240110 | 102800 | 2279841038 | 1280 | 1279 | 1280 | 1279 | 8678 |
| 566 | 20240110 | 102700 | 2268736635 | 1279 | 1281 | 1282 | 1279 | 3512 |
| 567 | 20240110 | 102600 | 2264241413 | 1281 | 1278 | 1281 | 1278 | 9559 |
| 568 | 20240110 | 102500 | 2252010701 | 1275 | 1274 | 1275 | 1274 | 3549 |
| 569 | 20240110 | 102400 | 2247488695 | 1274 | 1269 | 1274 | 1269 | 2357 |
| 570 | 20240110 | 102300 | 2244491995 | 1269 | 1272 | 1272 | 1269 | 5973 |
| 571 | 20240110 | 102200 | 2236906882 | 1270 | 1272 | 1272 | 1270 | 5224 |
| 572 | 20240110 | 102100 | 2230267144 | 1272 | 1273 | 1273 | 1272 | 2664 |
| 573 | 20240110 | 102000 | 2226878417 | 1273 | 1273 | 1273 | 1272 | 3335 |
| 574 | 20240110 | 101900 | 2222633202 | 1273 | 1273 | 1274 | 1273 | 4994 |
| 575 | 20240110 | 101800 | 2216275709 | 1273 | 1271 | 1273 | 1270 | 7840 |
| 576 | 20240110 | 101700 | 2206304205 | 1271 | 1269 | 1271 | 1269 | 4831 |
| 577 | 20240110 | 101600 | 2200168002 | 1269 | 1274 | 1274 | 1269 | 13151 |
| 578 | 20240110 | 101500 | 2183446730 | 1274 | 1272 | 1274 | 1272 | 1660 |
| 579 | 20240110 | 101400 | 2181333560 | 1272 | 1276 | 1277 | 1272 | 6115 |
| 580 | 20240110 | 101300 | 2173545098 | 1276 | 1276 | 1276 | 1275 | 1745 |
| 581 | 20240110 | 101200 | 2171318508 | 1273 | 1273 | 1275 | 1269 | 8869 |
| 582 | 20240110 | 101100 | 2160026424 | 1273 | 1271 | 1273 | 1266 | 9025 |
| 583 | 20240110 | 101000 | 2148574158 | 1271 | 1267 | 1271 | 1267 | 6488 |
| 584 | 20240110 | 100900 | 2140338452 | 1267 | 1260 | 1268 | 1260 | 15134 |
| 585 | 20240110 | 100800 | 2121257864 | 1260 | 1260 | 1263 | 1259 | 17544 |
| 586 | 20240110 | 100700 | 2099136906 | 1260 | 1260 | 1261 | 1257 | 19415 |
| 587 | 20240110 | 100600 | 2074675339 | 1261 | 1265 | 1265 | 1260 | 10307 |
| 588 | 20240110 | 100500 | 2061678090 | 1266 | 1266 | 1269 | 1253 | 6143 |
| 589 | 20240110 | 100400 | 2053902685 | 1266 | 1239 | 1270 | 1239 | 68879 |
| 590 | 20240110 | 100300 | 1967548153 | 1239 | 1231 | 1240 | 1231 | 41227 |
| 591 | 20240110 | 100200 | 1916485390 | 1230 | 1251 | 1251 | 1230 | 37071 |
| 592 | 20240110 | 100100 | 1870425210 | 1251 | 1252 | 1253 | 1248 | 85106 |
| 593 | 20240110 | 100000 | 1763890998 | 1251 | 1270 | 1270 | 1251 | 43540 |
| 594 | 20240110 | 095900 | 1708867347 | 1270 | 1272 | 1272 | 1266 | 14426 |
| 595 | 20240110 | 095800 | 1690568217 | 1272 | 1270 | 1273 | 1265 | 16879 |
| 596 | 20240110 | 095700 | 1669165836 | 1270 | 1269 | 1270 | 1264 | 37053 |
| 597 | 20240110 | 095600 | 1622293782 | 1269 | 1267 | 1273 | 1265 | 17005 |
| 598 | 20240110 | 095500 | 1600709675 | 1273 | 1280 | 1283 | 1269 | 40541 |
| 599 | 20240110 | 095400 | 1548990952 | 1280 | 1284 | 1284 | 1269 | 56268 |
| 600 | 20240110 | 095300 | 1477211737 | 1284 | 1262 | 1290 | 1262 | 79200 |
| 601 | 20240110 | 095200 | 1376199692 | 1211 | 1211 | 1211 | 1211 | 0 |
| 602 | 20240110 | 095100 | 1376199692 | 1211 | 1288 | 1288 | 1211 | 61212 |
| 603 | 20240110 | 095000 | 1298812724 | 1288 | 1289 | 1290 | 1284 | 47186 |
| 604 | 20240110 | 094900 | 1238117438 | 1290 | 1290 | 1290 | 1284 | 23555 |
| 605 | 20240110 | 094800 | 1207830200 | 1290 | 1298 | 1299 | 1287 | 46866 |
| 606 | 20240110 | 094700 | 1147377836 | 1290 | 1298 | 1298 | 1289 | 15908 |
| 607 | 20240110 | 094600 | 1126855633 | 1299 | 1299 | 1299 | 1290 | 17726 |
| 608 | 20240110 | 094500 | 1103931461 | 1299 | 1297 | 1299 | 1284 | 52374 |
| 609 | 20240110 | 094400 | 1036340209 | 1297 | 1300 | 1300 | 1296 | 3707 |
| 610 | 20240110 | 094300 | 1031531675 | 1300 | 1309 | 1310 | 1297 | 49289 |
| 611 | 20240110 | 094200 | 967320257 | 1310 | 1312 | 1312 | 1309 | 3439 |
| 612 | 20240110 | 094100 | 962813546 | 1312 | 1313 | 1313 | 1312 | 6239 |
| 613 | 20240110 | 094000 | 954624744 | 1313 | 1312 | 1313 | 1312 | 7563 |
| 614 | 20240110 | 093900 | 944694577 | 1312 | 1310 | 1313 | 1310 | 5827 |
| 615 | 20240110 | 093800 | 937054660 | 1310 | 1310 | 1310 | 1310 | 17262 |
| 616 | 20240110 | 093700 | 914441440 | 1308 | 1313 | 1313 | 1308 | 22132 |
| 617 | 20240110 | 093600 | 885444152 | 1313 | 1319 | 1319 | 1313 | 20291 |
| 618 | 20240110 | 093500 | 858775877 | 1319 | 1319 | 1319 | 1318 | 2023 |
| 619 | 20240110 | 093400 | 856108763 | 1319 | 1320 | 1320 | 1319 | 2323 |
| 620 | 20240110 | 093300 | 853042602 | 1320 | 1321 | 1321 | 1318 | 7407 |
| 621 | 20240110 | 093200 | 843271115 | 1320 | 1319 | 1321 | 1319 | 354 |
| 622 | 20240110 | 093100 | 842803845 | 1321 | 1320 | 1321 | 1319 | 5036 |
| 623 | 20240110 | 093000 | 836155315 | 1320 | 1321 | 1321 | 1320 | 2727 |
| 624 | 20240110 | 092900 | 832555073 | 1321 | 1320 | 1321 | 1319 | 5853 |
| 625 | 20240110 | 092800 | 824831074 | 1319 | 1320 | 1321 | 1319 | 8489 |
| 626 | 20240110 | 092700 | 813627092 | 1320 | 1320 | 1323 | 1319 | 10767 |
| 627 | 20240110 | 092600 | 799387826 | 1320 | 1325 | 1325 | 1320 | 12945 |
| 628 | 20240110 | 092500 | 782297378 | 1325 | 1319 | 1325 | 1319 | 9225 |
| 629 | 20240110 | 092400 | 770095803 | 1318 | 1318 | 1319 | 1318 | 4044 |
| 630 | 20240110 | 092300 | 764765803 | 1318 | 1321 | 1321 | 1318 | 2394 |
| 631 | 20240110 | 092200 | 761607884 | 1322 | 1317 | 1322 | 1315 | 29205 |
| 632 | 20240110 | 092100 | 723074835 | 1317 | 1317 | 1317 | 1315 | 1510 |
| 633 | 20240110 | 092000 | 721086328 | 1317 | 1310 | 1317 | 1309 | 5151 |
| 634 | 20240110 | 091900 | 714330745 | 1310 | 1309 | 1310 | 1300 | 12197 |
| 635 | 20240110 | 091800 | 698453589 | 1304 | 1303 | 1309 | 1299 | 16082 |
| 636 | 20240110 | 091700 | 677528611 | 1304 | 1302 | 1306 | 1300 | 35207 |
| 637 | 20240110 | 091600 | 631743924 | 1302 | 1309 | 1309 | 1302 | 14072 |
| 638 | 20240110 | 091500 | 613388281 | 1309 | 1310 | 1310 | 1305 | 30806 |
| 639 | 20240110 | 091400 | 573126824 | 1310 | 1319 | 1319 | 1310 | 59145 |
| 640 | 20240110 | 091300 | 495410770 | 1319 | 1319 | 1319 | 1318 | 1734 |
| 641 | 20240110 | 091200 | 493125008 | 1319 | 1319 | 1319 | 1317 | 24662 |
| 642 | 20240110 | 091100 | 460616004 | 1320 | 1322 | 1328 | 1319 | 16458 |
| 643 | 20240110 | 091000 | 438863729 | 1321 | 1321 | 1321 | 1320 | 10400 |
| 644 | 20240110 | 090900 | 425130529 | 1322 | 1323 | 1329 | 1318 | 34679 |
| 645 | 20240110 | 090800 | 379310761 | 1323 | 1320 | 1323 | 1320 | 15288 |
| 646 | 20240110 | 090700 | 359124929 | 1320 | 1320 | 1323 | 1316 | 11304 |
| 647 | 20240110 | 090600 | 344226298 | 1320 | 1322 | 1330 | 1317 | 48323 |
| 648 | 20240110 | 090500 | 280344092 | 1320 | 1337 | 1339 | 1320 | 30025 |
| 649 | 20240110 | 090400 | 240528824 | 1337 | 1345 | 1350 | 1337 | 21051 |
| 650 | 20240110 | 090300 | 212216571 | 1349 | 1330 | 1350 | 1323 | 64639 |
| 651 | 20240110 | 090200 | 125958927 | 1328 | 1350 | 1350 | 1328 | 48130 |
| 652 | 20240110 | 090100 | 61669996 | 1345 | 1352 | 1353 | 1338 | 9474 |
| 653 | 20240110 | 090000 | 48957617 | 1350 | 1339 | 1354 | 1338 | 36495 |