40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 212500 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 23630 |
| 3 | 20230608 | 212400 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 4 | 20230608 | 212300 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 5 | 20230608 | 212200 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 6 | 20230608 | 212100 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 7 | 20230608 | 212000 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 8 | 20230608 | 211900 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 9 | 20230608 | 211800 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 10 | 20230608 | 211700 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 11 | 20230608 | 211600 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 12 | 20230608 | 211500 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 13 | 20230608 | 211400 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 14 | 20230608 | 211300 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 15 | 20230608 | 211200 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 16 | 20230608 | 211100 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 17 | 20230608 | 211000 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 18 | 20230608 | 210900 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 19 | 20230608 | 210800 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 20 | 20230608 | 210700 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 21 | 20230608 | 210600 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 22 | 20230608 | 210500 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 23 | 20230608 | 210400 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 24 | 20230608 | 210300 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 25 | 20230608 | 210200 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 26 | 20230608 | 210100 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 27 | 20230608 | 210000 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 28 | 20230608 | 205900 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 29 | 20230608 | 205800 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 30 | 20230608 | 205700 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 31 | 20230608 | 205600 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 32 | 20230608 | 205500 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 23630 |
| 33 | 20230608 | 205400 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 34 | 20230608 | 205300 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 35 | 20230608 | 205200 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 36 | 20230608 | 205100 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 37 | 20230608 | 205000 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 38 | 20230608 | 204900 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 39 | 20230608 | 204800 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 40 | 20230608 | 204700 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 41 | 20230608 | 204600 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 42 | 20230608 | 204500 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 43 | 20230608 | 204400 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 44 | 20230608 | 204300 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 45 | 20230608 | 204200 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 46 | 20230608 | 204100 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 47 | 20230608 | 204000 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 48 | 20230608 | 203900 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 49 | 20230608 | 203800 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 50 | 20230608 | 203700 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 51 | 20230608 | 203600 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 52 | 20230608 | 203500 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 53 | 20230608 | 203400 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 54 | 20230608 | 203300 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 55 | 20230608 | 203200 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 56 | 20230608 | 203100 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 57 | 20230608 | 203000 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 58 | 20230608 | 202900 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 59 | 20230608 | 202800 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 60 | 20230608 | 202700 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 61 | 20230608 | 202600 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 62 | 20230608 | 202500 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 23630 |
| 63 | 20230608 | 202400 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 64 | 20230608 | 202300 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 65 | 20230608 | 202200 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 66 | 20230608 | 202100 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 67 | 20230608 | 202000 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 68 | 20230608 | 201900 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 69 | 20230608 | 201800 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 70 | 20230608 | 201700 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 71 | 20230608 | 201600 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 72 | 20230608 | 201500 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 73 | 20230608 | 201400 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 74 | 20230608 | 201300 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 75 | 20230608 | 201200 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 76 | 20230608 | 201100 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 77 | 20230608 | 201000 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 78 | 20230608 | 200900 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 79 | 20230608 | 200800 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 80 | 20230608 | 200700 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 81 | 20230608 | 200600 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 82 | 20230608 | 200500 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 83 | 20230608 | 200400 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 84 | 20230608 | 200300 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 85 | 20230608 | 200200 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 86 | 20230608 | 200100 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 87 | 20230608 | 200000 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 88 | 20230608 | 195900 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 89 | 20230608 | 195800 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 90 | 20230608 | 195700 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 91 | 20230608 | 195600 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 92 | 20230608 | 195500 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 23630 |
| 93 | 20230608 | 195400 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 94 | 20230608 | 195300 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 95 | 20230608 | 195200 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 96 | 20230608 | 195100 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 97 | 20230608 | 195000 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 98 | 20230608 | 194900 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 99 | 20230608 | 194800 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 100 | 20230608 | 194700 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 101 | 20230608 | 194600 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 102 | 20230608 | 194500 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 103 | 20230608 | 194400 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 104 | 20230608 | 194300 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 105 | 20230608 | 194200 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 106 | 20230608 | 194100 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 107 | 20230608 | 194000 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 108 | 20230608 | 193900 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 109 | 20230608 | 193800 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 110 | 20230608 | 193700 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 111 | 20230608 | 193600 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 112 | 20230608 | 193500 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 113 | 20230608 | 193400 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 114 | 20230608 | 193300 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 115 | 20230608 | 193200 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 116 | 20230608 | 193100 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 117 | 20230608 | 193000 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 118 | 20230608 | 192900 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 119 | 20230608 | 192800 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 120 | 20230608 | 192700 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 121 | 20230608 | 192600 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 122 | 20230608 | 192500 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 23630 |
| 123 | 20230608 | 192400 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 124 | 20230608 | 192300 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 125 | 20230608 | 192200 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 126 | 20230608 | 192100 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 127 | 20230608 | 192000 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 128 | 20230608 | 191900 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 129 | 20230608 | 191800 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 130 | 20230608 | 191700 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 131 | 20230608 | 191600 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 132 | 20230608 | 191500 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 133 | 20230608 | 191400 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 134 | 20230608 | 191300 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 135 | 20230608 | 191200 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 136 | 20230608 | 191100 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 137 | 20230608 | 191000 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 138 | 20230608 | 190900 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 139 | 20230608 | 190800 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 140 | 20230608 | 190700 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 141 | 20230608 | 190600 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 142 | 20230608 | 190500 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 143 | 20230608 | 190400 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 144 | 20230608 | 190300 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 145 | 20230608 | 190200 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 146 | 20230608 | 190100 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 147 | 20230608 | 190000 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 148 | 20230608 | 185900 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 149 | 20230608 | 185800 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 150 | 20230608 | 185700 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 151 | 20230608 | 185600 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 152 | 20230608 | 185500 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 23630 |
| 153 | 20230608 | 185400 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 154 | 20230608 | 185300 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 155 | 20230608 | 185200 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 156 | 20230608 | 185100 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 157 | 20230608 | 185000 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 158 | 20230608 | 184900 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 159 | 20230608 | 184800 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 160 | 20230608 | 184700 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 161 | 20230608 | 184600 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 162 | 20230608 | 184500 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 163 | 20230608 | 184400 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 164 | 20230608 | 184300 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 165 | 20230608 | 184200 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 166 | 20230608 | 184100 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 167 | 20230608 | 184000 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 168 | 20230608 | 183900 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 169 | 20230608 | 183800 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 170 | 20230608 | 183700 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 171 | 20230608 | 183600 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 172 | 20230608 | 183500 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 173 | 20230608 | 183400 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 174 | 20230608 | 183300 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 175 | 20230608 | 183200 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 176 | 20230608 | 183100 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 177 | 20230608 | 183000 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 178 | 20230608 | 182900 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 179 | 20230608 | 182800 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 180 | 20230608 | 182700 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 181 | 20230608 | 182600 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 182 | 20230608 | 182500 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 23630 |
| 183 | 20230608 | 182400 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 184 | 20230608 | 182300 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 185 | 20230608 | 182200 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 186 | 20230608 | 182100 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 187 | 20230608 | 182000 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 188 | 20230608 | 181900 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 189 | 20230608 | 181800 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 190 | 20230608 | 181700 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 191 | 20230608 | 181600 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 192 | 20230608 | 181500 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 193 | 20230608 | 181400 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 194 | 20230608 | 181300 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 195 | 20230608 | 181200 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 196 | 20230608 | 181100 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 197 | 20230608 | 181000 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 198 | 20230608 | 180900 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 199 | 20230608 | 180800 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 200 | 20230608 | 180700 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 201 | 20230608 | 180600 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 202 | 20230608 | 180500 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 203 | 20230608 | 180400 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 204 | 20230608 | 180300 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 205 | 20230608 | 180200 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 206 | 20230608 | 180100 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 207 | 20230608 | 180000 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 208 | 20230608 | 175900 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 209 | 20230608 | 175800 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 210 | 20230608 | 175700 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 211 | 20230608 | 175600 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 212 | 20230608 | 175500 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 23630 |
| 213 | 20230608 | 175400 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 214 | 20230608 | 175300 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 215 | 20230608 | 175200 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 216 | 20230608 | 175100 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 217 | 20230608 | 175000 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 218 | 20230608 | 174900 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 219 | 20230608 | 174800 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 220 | 20230608 | 174700 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 221 | 20230608 | 174600 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 222 | 20230608 | 174500 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 223 | 20230608 | 174400 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 224 | 20230608 | 174300 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 225 | 20230608 | 174200 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 226 | 20230608 | 174100 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 227 | 20230608 | 174000 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 228 | 20230608 | 173900 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 229 | 20230608 | 173800 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 230 | 20230608 | 173700 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 231 | 20230608 | 173600 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 232 | 20230608 | 173500 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 233 | 20230608 | 173400 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 234 | 20230608 | 173300 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 235 | 20230608 | 173200 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 236 | 20230608 | 173100 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 237 | 20230608 | 173000 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 238 | 20230608 | 172900 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 239 | 20230608 | 172800 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 240 | 20230608 | 172700 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 241 | 20230608 | 172600 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 242 | 20230608 | 172500 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 23630 |
| 243 | 20230608 | 172400 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 244 | 20230608 | 172300 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 245 | 20230608 | 172200 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 246 | 20230608 | 172100 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 247 | 20230608 | 172000 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 248 | 20230608 | 171900 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 249 | 20230608 | 171800 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 250 | 20230608 | 171700 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 251 | 20230608 | 171600 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 252 | 20230608 | 171500 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 253 | 20230608 | 171400 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 254 | 20230608 | 171300 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 255 | 20230608 | 171200 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 256 | 20230608 | 171100 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 257 | 20230608 | 171000 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 258 | 20230608 | 170900 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 259 | 20230608 | 170800 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 260 | 20230608 | 170700 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 261 | 20230608 | 170600 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 262 | 20230608 | 170500 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 263 | 20230608 | 170400 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 264 | 20230608 | 170300 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 265 | 20230608 | 170200 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 266 | 20230608 | 170100 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 267 | 20230608 | 170000 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 268 | 20230608 | 165900 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 269 | 20230608 | 165800 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 270 | 20230608 | 165700 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 271 | 20230608 | 165600 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 272 | 20230608 | 165500 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 23630 |
| 273 | 20230608 | 165400 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 274 | 20230608 | 165300 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 275 | 20230608 | 165200 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 276 | 20230608 | 165100 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 277 | 20230608 | 165000 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 278 | 20230608 | 164900 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 279 | 20230608 | 164800 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 280 | 20230608 | 164700 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 281 | 20230608 | 164600 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 282 | 20230608 | 164500 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 283 | 20230608 | 164400 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 284 | 20230608 | 164300 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 285 | 20230608 | 164200 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 286 | 20230608 | 164100 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 287 | 20230608 | 164000 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 288 | 20230608 | 163900 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 289 | 20230608 | 163800 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 290 | 20230608 | 163700 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 291 | 20230608 | 163600 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 292 | 20230608 | 163500 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 293 | 20230608 | 163400 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 294 | 20230608 | 163300 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 295 | 20230608 | 163200 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 296 | 20230608 | 163100 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 297 | 20230608 | 163000 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 298 | 20230608 | 162900 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 299 | 20230608 | 162800 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 300 | 20230608 | 162700 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 301 | 20230608 | 162600 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 302 | 20230608 | 162500 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 23630 |
| 303 | 20230608 | 162400 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 304 | 20230608 | 162300 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 305 | 20230608 | 162200 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 306 | 20230608 | 162100 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 307 | 20230608 | 162000 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 308 | 20230608 | 161900 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 309 | 20230608 | 161800 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 310 | 20230608 | 161700 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 311 | 20230608 | 161600 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 312 | 20230608 | 161500 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 313 | 20230608 | 161400 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 314 | 20230608 | 161300 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 315 | 20230608 | 161200 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 316 | 20230608 | 161100 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 317 | 20230608 | 161000 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 318 | 20230608 | 160900 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 319 | 20230608 | 160800 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 320 | 20230608 | 160700 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 321 | 20230608 | 160600 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 322 | 20230608 | 160500 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 323 | 20230608 | 160400 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 324 | 20230608 | 160300 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 325 | 20230608 | 160200 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 326 | 20230608 | 160100 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 327 | 20230608 | 160000 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 328 | 20230608 | 155900 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 329 | 20230608 | 155800 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 330 | 20230608 | 155700 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 331 | 20230608 | 155600 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 332 | 20230608 | 155500 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 23630 |
| 333 | 20230608 | 155400 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 334 | 20230608 | 155300 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 335 | 20230608 | 155200 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 336 | 20230608 | 155100 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 337 | 20230608 | 155000 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 338 | 20230608 | 154900 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 339 | 20230608 | 154800 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 340 | 20230608 | 154700 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 341 | 20230608 | 154600 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 342 | 20230608 | 154500 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 343 | 20230608 | 154400 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 344 | 20230608 | 154300 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 345 | 20230608 | 154200 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 346 | 20230608 | 154100 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 347 | 20230608 | 154000 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 348 | 20230608 | 153900 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 349 | 20230608 | 153800 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 350 | 20230608 | 153700 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 351 | 20230608 | 153600 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 352 | 20230608 | 153500 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 353 | 20230608 | 153400 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 354 | 20230608 | 153300 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 355 | 20230608 | 153200 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 356 | 20230608 | 153100 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 0 |
| 357 | 20230608 | 153000 | 7103702300 | 25850 | 25850 | 25850 | 25850 | 23630 |
| 358 | 20230608 | 152900 | 6492866800 | 25750 | 25750 | 25750 | 25750 | 0 |
| 359 | 20230608 | 152800 | 6492866800 | 25750 | 25750 | 25750 | 25750 | 0 |
| 360 | 20230608 | 152700 | 6492866800 | 25750 | 25750 | 25750 | 25750 | 0 |
| 361 | 20230608 | 152600 | 6492866800 | 25750 | 25750 | 25750 | 25750 | 0 |
| 362 | 20230608 | 152500 | 6492866800 | 25750 | 25750 | 25750 | 25750 | 0 |
| 363 | 20230608 | 152400 | 6492866800 | 25750 | 25750 | 25750 | 25750 | 0 |
| 364 | 20230608 | 152300 | 6492866800 | 25750 | 25750 | 25750 | 25750 | 0 |
| 365 | 20230608 | 152200 | 6492866800 | 25750 | 25750 | 25750 | 25750 | 0 |
| 366 | 20230608 | 152100 | 6492866800 | 25750 | 25750 | 25750 | 25750 | 0 |
| 367 | 20230608 | 152000 | 6492866800 | 25750 | 25750 | 25750 | 25750 | 0 |
| 368 | 20230608 | 151900 | 6492866800 | 25750 | 25700 | 25750 | 25650 | 1213 |
| 369 | 20230608 | 151800 | 6461722300 | 25650 | 25650 | 25700 | 25650 | 548 |
| 370 | 20230608 | 151700 | 6447663900 | 25650 | 25700 | 25700 | 25650 | 528 |
| 371 | 20230608 | 151600 | 6434119050 | 25650 | 25650 | 25700 | 25650 | 513 |
| 372 | 20230608 | 151500 | 6420958450 | 25650 | 25650 | 25750 | 25650 | 2427 |
| 373 | 20230608 | 151400 | 6358553850 | 25650 | 25650 | 25750 | 25650 | 697 |
| 374 | 20230608 | 151300 | 6340638850 | 25650 | 25650 | 25700 | 25650 | 304 |
| 375 | 20230608 | 151200 | 6332838200 | 25700 | 25700 | 25750 | 25650 | 1271 |
| 376 | 20230608 | 151100 | 6300185800 | 25700 | 25650 | 25700 | 25650 | 709 |
| 377 | 20230608 | 151000 | 6281976750 | 25700 | 25650 | 25750 | 25650 | 1031 |
| 378 | 20230608 | 150900 | 6255484800 | 25700 | 25700 | 25750 | 25650 | 399 |
| 379 | 20230608 | 150800 | 6245236100 | 25700 | 25700 | 25750 | 25700 | 344 |
| 380 | 20230608 | 150700 | 6236395150 | 25700 | 25700 | 25700 | 25650 | 352 |
| 381 | 20230608 | 150600 | 6227354750 | 25700 | 25700 | 25700 | 25650 | 342 |
| 382 | 20230608 | 150500 | 6218571300 | 25700 | 25700 | 25700 | 25700 | 561 |
| 383 | 20230608 | 150400 | 6204153600 | 25750 | 25750 | 25750 | 25700 | 389 |
| 384 | 20230608 | 150300 | 6194151750 | 25750 | 25700 | 25750 | 25700 | 377 |
| 385 | 20230608 | 150200 | 6184456000 | 25700 | 25650 | 25750 | 25650 | 1409 |
| 386 | 20230608 | 150100 | 6148256650 | 25700 | 25700 | 25700 | 25650 | 623 |
| 387 | 20230608 | 150000 | 6132257500 | 25700 | 25650 | 25700 | 25650 | 2625 |
| 388 | 20230608 | 145900 | 6064851200 | 25650 | 25650 | 25700 | 25650 | 535 |
| 389 | 20230608 | 145800 | 6051128300 | 25700 | 25650 | 25700 | 25650 | 417 |
| 390 | 20230608 | 145700 | 6040430800 | 25700 | 25650 | 25750 | 25650 | 2092 |
| 391 | 20230608 | 145600 | 5986677750 | 25650 | 25650 | 25700 | 25650 | 565 |
| 392 | 20230608 | 145500 | 5972185150 | 25700 | 25650 | 25700 | 25650 | 496 |
| 393 | 20230608 | 145400 | 5959457600 | 25650 | 25650 | 25700 | 25650 | 487 |
| 394 | 20230608 | 145300 | 5946959400 | 25700 | 25650 | 25700 | 25650 | 841 |
| 395 | 20230608 | 145200 | 5925380000 | 25700 | 25700 | 25750 | 25650 | 633 |
| 396 | 20230608 | 145100 | 5909128800 | 25750 | 25650 | 25750 | 25650 | 711 |
| 397 | 20230608 | 145000 | 5890871800 | 25650 | 25650 | 25700 | 25650 | 1279 |
| 398 | 20230608 | 144900 | 5858026700 | 25700 | 25650 | 25750 | 25650 | 4009 |
| 399 | 20230608 | 144800 | 5754992950 | 25650 | 25700 | 25700 | 25650 | 129 |
| 400 | 20230608 | 144700 | 5751682500 | 25650 | 25650 | 25700 | 25650 | 1199 |
| 401 | 20230608 | 144600 | 5720928000 | 25650 | 25700 | 25700 | 25650 | 278 |
| 402 | 20230608 | 144500 | 5713793250 | 25700 | 25650 | 25700 | 25650 | 323 |
| 403 | 20230608 | 144400 | 5705498900 | 25650 | 25750 | 25750 | 25650 | 312 |
| 404 | 20230608 | 144300 | 5697482950 | 25700 | 25650 | 25700 | 25650 | 585 |
| 405 | 20230608 | 144200 | 5682454750 | 25700 | 25700 | 25700 | 25650 | 254 |
| 406 | 20230608 | 144100 | 5675936500 | 25650 | 25700 | 25700 | 25650 | 402 |
| 407 | 20230608 | 144000 | 5665619350 | 25700 | 25650 | 25750 | 25650 | 264 |
| 408 | 20230608 | 143900 | 5658836850 | 25700 | 25750 | 25750 | 25650 | 169 |
| 409 | 20230608 | 143800 | 5654494300 | 25700 | 25700 | 25750 | 25650 | 2272 |
| 410 | 20230608 | 143700 | 5596108850 | 25700 | 25700 | 25750 | 25700 | 220 |
| 411 | 20230608 | 143600 | 5590454200 | 25750 | 25750 | 25750 | 25700 | 144 |
| 412 | 20230608 | 143500 | 5586751350 | 25750 | 25700 | 25750 | 25700 | 364 |
| 413 | 20230608 | 143400 | 5577394650 | 25750 | 25700 | 25750 | 25700 | 93 |
| 414 | 20230608 | 143300 | 5575002450 | 25750 | 25700 | 25750 | 25700 | 226 |
| 415 | 20230608 | 143200 | 5569192450 | 25750 | 25750 | 25750 | 25700 | 500 |
| 416 | 20230608 | 143100 | 5556329300 | 25700 | 25700 | 25750 | 25700 | 296 |
| 417 | 20230608 | 143000 | 5548719850 | 25750 | 25700 | 25750 | 25700 | 378 |
| 418 | 20230608 | 142900 | 5538993950 | 25700 | 25750 | 25750 | 25700 | 304 |
| 419 | 20230608 | 142800 | 5531180350 | 25750 | 25750 | 25750 | 25700 | 184 |
| 420 | 20230608 | 142700 | 5526450150 | 25750 | 25700 | 25750 | 25700 | 228 |
| 421 | 20230608 | 142600 | 5520590000 | 25700 | 25750 | 25800 | 25700 | 363 |
| 422 | 20230608 | 142500 | 5511250950 | 25750 | 25750 | 25800 | 25700 | 1724 |
| 423 | 20230608 | 142400 | 5466861650 | 25700 | 25700 | 25750 | 25700 | 299 |
| 424 | 20230608 | 142300 | 5459175400 | 25750 | 25700 | 25750 | 25700 | 170 |
| 425 | 20230608 | 142200 | 5454804150 | 25750 | 25700 | 25750 | 25700 | 445 |
| 426 | 20230608 | 142100 | 5443367100 | 25700 | 25700 | 25750 | 25700 | 502 |
| 427 | 20230608 | 142000 | 5430463250 | 25700 | 25750 | 25750 | 25700 | 166 |
| 428 | 20230608 | 141900 | 5426196800 | 25750 | 25750 | 25750 | 25700 | 739 |
| 429 | 20230608 | 141800 | 5407176900 | 25750 | 25700 | 25750 | 25650 | 3834 |
| 430 | 20230608 | 141700 | 5308613500 | 25700 | 25600 | 25700 | 25600 | 1209 |
| 431 | 20230608 | 141600 | 5277603100 | 25600 | 25600 | 25650 | 25600 | 300 |
| 432 | 20230608 | 141500 | 5269920800 | 25600 | 25650 | 25650 | 25600 | 202 |
| 433 | 20230608 | 141400 | 5264748950 | 25600 | 25600 | 25650 | 25550 | 184 |
| 434 | 20230608 | 141300 | 5260039400 | 25600 | 25600 | 25650 | 25550 | 1486 |
| 435 | 20230608 | 141200 | 5221999650 | 25600 | 25650 | 25650 | 25550 | 394 |
| 436 | 20230608 | 141100 | 5211906000 | 25550 | 25650 | 25650 | 25550 | 383 |
| 437 | 20230608 | 141000 | 5202109100 | 25600 | 25550 | 25600 | 25550 | 488 |
| 438 | 20230608 | 140900 | 5189628050 | 25600 | 25600 | 25600 | 25550 | 270 |
| 439 | 20230608 | 140800 | 5182723950 | 25550 | 25550 | 25600 | 25550 | 110 |
| 440 | 20230608 | 140700 | 5179913250 | 25550 | 25550 | 25600 | 25550 | 406 |
| 441 | 20230608 | 140600 | 5169538050 | 25550 | 25550 | 25600 | 25550 | 451 |
| 442 | 20230608 | 140500 | 5158013300 | 25550 | 25600 | 25600 | 25550 | 258 |
| 443 | 20230608 | 140400 | 5151420750 | 25550 | 25600 | 25650 | 25550 | 434 |
| 444 | 20230608 | 140300 | 5140316900 | 25600 | 25500 | 25600 | 25500 | 1744 |
| 445 | 20230608 | 140200 | 5095759100 | 25500 | 25500 | 25550 | 25500 | 217 |
| 446 | 20230608 | 140100 | 5090223550 | 25500 | 25550 | 25550 | 25500 | 315 |
| 447 | 20230608 | 140000 | 5082185150 | 25550 | 25550 | 25600 | 25500 | 262 |
| 448 | 20230608 | 135900 | 5075495500 | 25500 | 25550 | 25600 | 25500 | 157 |
| 449 | 20230608 | 135800 | 5071485650 | 25550 | 25550 | 25600 | 25550 | 489 |
| 450 | 20230608 | 135700 | 5058990200 | 25550 | 25500 | 25600 | 25500 | 179 |
| 451 | 20230608 | 135600 | 5054416800 | 25550 | 25550 | 25550 | 25500 | 227 |
| 452 | 20230608 | 135500 | 5048624150 | 25550 | 25550 | 25550 | 25500 | 249 |
| 453 | 20230608 | 135400 | 5042271500 | 25550 | 25550 | 25550 | 25500 | 377 |
| 454 | 20230608 | 135300 | 5032641800 | 25500 | 25550 | 25550 | 25500 | 200 |
| 455 | 20230608 | 135200 | 5027534700 | 25600 | 25550 | 25600 | 25500 | 125 |
| 456 | 20230608 | 135100 | 5024343500 | 25550 | 25600 | 25650 | 25500 | 505 |
| 457 | 20230608 | 135000 | 5011439700 | 25600 | 25500 | 25650 | 25500 | 548 |
| 458 | 20230608 | 134900 | 4997416600 | 25500 | 25600 | 25600 | 25500 | 326 |
| 459 | 20230608 | 134800 | 4989082700 | 25600 | 25550 | 25600 | 25550 | 904 |
| 460 | 20230608 | 134700 | 4965954950 | 25550 | 25550 | 25600 | 25500 | 161 |
| 461 | 20230608 | 134600 | 4961841950 | 25550 | 25550 | 25600 | 25550 | 280 |
| 462 | 20230608 | 134500 | 4954687550 | 25550 | 25550 | 25600 | 25550 | 265 |
| 463 | 20230608 | 134400 | 4947915500 | 25550 | 25550 | 25650 | 25550 | 241 |
| 464 | 20230608 | 134300 | 4941755100 | 25550 | 25600 | 25650 | 25550 | 211 |
| 465 | 20230608 | 134200 | 4936351800 | 25600 | 25600 | 25650 | 25600 | 265 |
| 466 | 20230608 | 134100 | 4929567650 | 25600 | 25600 | 25650 | 25600 | 152 |
| 467 | 20230608 | 134000 | 4925676200 | 25600 | 25600 | 25650 | 25600 | 248 |
| 468 | 20230608 | 133900 | 4919324750 | 25600 | 25600 | 25650 | 25600 | 280 |
| 469 | 20230608 | 133800 | 4912156600 | 25600 | 25650 | 25650 | 25600 | 225 |
| 470 | 20230608 | 133700 | 4906392900 | 25650 | 25700 | 25700 | 25600 | 910 |
| 471 | 20230608 | 133600 | 4883056350 | 25650 | 25650 | 25650 | 25600 | 1053 |
| 472 | 20230608 | 133500 | 4856062450 | 25600 | 25600 | 25650 | 25600 | 1060 |
| 473 | 20230608 | 133400 | 4828877700 | 25600 | 25600 | 25650 | 25600 | 468 |
| 474 | 20230608 | 133300 | 4816884500 | 25600 | 25600 | 25650 | 25550 | 805 |
| 475 | 20230608 | 133200 | 4796282950 | 25600 | 25600 | 25600 | 25550 | 138 |
| 476 | 20230608 | 133100 | 4792750200 | 25600 | 25550 | 25650 | 25550 | 429 |
| 477 | 20230608 | 133000 | 4781773350 | 25550 | 25600 | 25600 | 25550 | 322 |
| 478 | 20230608 | 132900 | 4773542450 | 25550 | 25600 | 25600 | 25550 | 228 |
| 479 | 20230608 | 132800 | 4767716900 | 25600 | 25500 | 25650 | 25500 | 1022 |
| 480 | 20230608 | 132700 | 4741561050 | 25550 | 25550 | 25600 | 25550 | 330 |
| 481 | 20230608 | 132600 | 4733129400 | 25600 | 25550 | 25600 | 25550 | 185 |
| 482 | 20230608 | 132500 | 4728401000 | 25550 | 25550 | 25600 | 25550 | 649 |
| 483 | 20230608 | 132400 | 4711818100 | 25550 | 25650 | 25650 | 25550 | 1047 |
| 484 | 20230608 | 132300 | 4685015450 | 25600 | 25650 | 25650 | 25600 | 1344 |
| 485 | 20230608 | 132200 | 4650608900 | 25600 | 25600 | 25650 | 25600 | 154 |
| 486 | 20230608 | 132100 | 4646666400 | 25600 | 25600 | 25650 | 25600 | 198 |
| 487 | 20230608 | 132000 | 4641596050 | 25650 | 25650 | 25650 | 25600 | 283 |
| 488 | 20230608 | 131900 | 4634349050 | 25650 | 25650 | 25650 | 25600 | 563 |
| 489 | 20230608 | 131800 | 4619912550 | 25600 | 25600 | 25600 | 25550 | 327 |
| 490 | 20230608 | 131700 | 4611550450 | 25600 | 25600 | 25600 | 25550 | 162 |
| 491 | 20230608 | 131600 | 4607408300 | 25600 | 25600 | 25600 | 25550 | 344 |
| 492 | 20230608 | 131500 | 4598609700 | 25600 | 25550 | 25600 | 25550 | 145 |
| 493 | 20230608 | 131400 | 4594900500 | 25600 | 25550 | 25600 | 25550 | 1430 |
| 494 | 20230608 | 131300 | 4558301750 | 25600 | 25550 | 25600 | 25550 | 241 |
| 495 | 20230608 | 131200 | 4552135050 | 25600 | 25600 | 25600 | 25550 | 359 |
| 496 | 20230608 | 131100 | 4542959950 | 25600 | 25600 | 25600 | 25550 | 279 |
| 497 | 20230608 | 131000 | 4535826000 | 25600 | 25600 | 25650 | 25600 | 355 |
| 498 | 20230608 | 130900 | 4526737500 | 25600 | 25600 | 25650 | 25600 | 281 |
| 499 | 20230608 | 130800 | 4519539100 | 25650 | 25650 | 25650 | 25600 | 250 |
| 500 | 20230608 | 130700 | 4513138200 | 25650 | 25650 | 25700 | 25550 | 521 |
| 501 | 20230608 | 130600 | 4499792750 | 25650 | 25600 | 25650 | 25600 | 150 |
| 502 | 20230608 | 130500 | 4495951450 | 25600 | 25650 | 25650 | 25600 | 411 |
| 503 | 20230608 | 130400 | 4485424000 | 25650 | 25650 | 25650 | 25650 | 66 |
| 504 | 20230608 | 130300 | 4483731100 | 25650 | 25650 | 25650 | 25600 | 226 |
| 505 | 20230608 | 130200 | 4477941350 | 25650 | 25700 | 25700 | 25600 | 206 |
| 506 | 20230608 | 130100 | 4472660300 | 25600 | 25700 | 25700 | 25600 | 253 |
| 507 | 20230608 | 130000 | 4466174050 | 25650 | 25700 | 25700 | 25650 | 149 |
| 508 | 20230608 | 125900 | 4462350000 | 25700 | 25650 | 25700 | 25600 | 1239 |
| 509 | 20230608 | 125800 | 4430524050 | 25650 | 25700 | 25700 | 25600 | 195 |
| 510 | 20230608 | 125700 | 4425520050 | 25650 | 25650 | 25700 | 25600 | 349 |
| 511 | 20230608 | 125600 | 4416570400 | 25600 | 25650 | 25650 | 25600 | 364 |
| 512 | 20230608 | 125500 | 4407250250 | 25650 | 25650 | 25650 | 25600 | 306 |
| 513 | 20230608 | 125400 | 4399403150 | 25600 | 25650 | 25700 | 25600 | 224 |
| 514 | 20230608 | 125300 | 4393662850 | 25650 | 25650 | 25700 | 25600 | 423 |
| 515 | 20230608 | 125200 | 4382819950 | 25650 | 25650 | 25650 | 25600 | 214 |
| 516 | 20230608 | 125100 | 4377336450 | 25650 | 25650 | 25650 | 25600 | 122 |
| 517 | 20230608 | 125000 | 4374210300 | 25650 | 25550 | 25700 | 25550 | 831 |
| 518 | 20230608 | 124900 | 4352905200 | 25550 | 25600 | 25600 | 25550 | 139 |
| 519 | 20230608 | 124800 | 4349350300 | 25600 | 25600 | 25600 | 25550 | 97 |
| 520 | 20230608 | 124700 | 4346871450 | 25600 | 25600 | 25650 | 25550 | 359 |
| 521 | 20230608 | 124600 | 4337685000 | 25600 | 25600 | 25650 | 25550 | 570 |
| 522 | 20230608 | 124500 | 4323118400 | 25600 | 25600 | 25650 | 25550 | 173 |
| 523 | 20230608 | 124400 | 4318687100 | 25600 | 25600 | 25650 | 25550 | 234 |
| 524 | 20230608 | 124300 | 4312699100 | 25600 | 25650 | 25650 | 25600 | 139 |
| 525 | 20230608 | 124200 | 4309139500 | 25600 | 25600 | 25650 | 25600 | 178 |
| 526 | 20230608 | 124100 | 4304582600 | 25600 | 25600 | 25650 | 25600 | 228 |
| 527 | 20230608 | 124000 | 4298744100 | 25650 | 25600 | 25650 | 25600 | 268 |
| 528 | 20230608 | 123900 | 4291879150 | 25600 | 25650 | 25650 | 25600 | 317 |
| 529 | 20230608 | 123800 | 4283763900 | 25650 | 25700 | 25700 | 25600 | 198 |
| 530 | 20230608 | 123700 | 4278688650 | 25650 | 25650 | 25650 | 25600 | 253 |
| 531 | 20230608 | 123600 | 4272202900 | 25600 | 25700 | 25700 | 25600 | 133 |
| 532 | 20230608 | 123500 | 4268792450 | 25600 | 25650 | 25650 | 25600 | 266 |
| 533 | 20230608 | 123400 | 4261970900 | 25650 | 25650 | 25700 | 25600 | 305 |
| 534 | 20230608 | 123300 | 4254146200 | 25700 | 25650 | 25700 | 25600 | 245 |
| 535 | 20230608 | 123200 | 4247861850 | 25650 | 25700 | 25700 | 25600 | 608 |
| 536 | 20230608 | 123100 | 4232267650 | 25650 | 25700 | 25700 | 25600 | 288 |
| 537 | 20230608 | 123000 | 4224880150 | 25650 | 25650 | 25700 | 25650 | 247 |
| 538 | 20230608 | 122900 | 4218544450 | 25650 | 25750 | 25750 | 25650 | 172 |
| 539 | 20230608 | 122800 | 4214128100 | 25700 | 25650 | 25700 | 25600 | 410 |
| 540 | 20230608 | 122700 | 4203610150 | 25650 | 25650 | 25650 | 25650 | 104 |
| 541 | 20230608 | 122600 | 4200942550 | 25650 | 25700 | 25700 | 25600 | 125 |
| 542 | 20230608 | 122500 | 4197737200 | 25650 | 25650 | 25700 | 25650 | 271 |
| 543 | 20230608 | 122400 | 4190785950 | 25700 | 25650 | 25700 | 25600 | 186 |
| 544 | 20230608 | 122300 | 4186014750 | 25700 | 25650 | 25700 | 25650 | 229 |
| 545 | 20230608 | 122200 | 4180136850 | 25650 | 25700 | 25750 | 25650 | 316 |
| 546 | 20230608 | 122100 | 4172028650 | 25700 | 25700 | 25700 | 25700 | 145 |
| 547 | 20230608 | 122000 | 4168302150 | 25700 | 25750 | 25750 | 25700 | 154 |
| 548 | 20230608 | 121900 | 4164344150 | 25750 | 25750 | 25750 | 25650 | 281 |
| 549 | 20230608 | 121800 | 4157130700 | 25650 | 25700 | 25700 | 25650 | 110 |
| 550 | 20230608 | 121700 | 4154307400 | 25700 | 25700 | 25750 | 25700 | 190 |
| 551 | 20230608 | 121600 | 4149424350 | 25700 | 25700 | 25700 | 25650 | 315 |
| 552 | 20230608 | 121500 | 4141333700 | 25750 | 25700 | 25750 | 25700 | 27 |
| 553 | 20230608 | 121400 | 4140639700 | 25700 | 25650 | 25700 | 25650 | 2217 |
| 554 | 20230608 | 121300 | 4083673200 | 25700 | 25650 | 25700 | 25650 | 206 |
| 555 | 20230608 | 121200 | 4078389000 | 25650 | 25650 | 25700 | 25650 | 511 |
| 556 | 20230608 | 121100 | 4065281750 | 25700 | 25650 | 25700 | 25650 | 243 |
| 557 | 20230608 | 121000 | 4059044600 | 25650 | 25700 | 25700 | 25650 | 301 |
| 558 | 20230608 | 120900 | 4051317600 | 25750 | 25650 | 25750 | 25650 | 114 |
| 559 | 20230608 | 120800 | 4048393150 | 25700 | 25650 | 25700 | 25650 | 2195 |
| 560 | 20230608 | 120700 | 3992074400 | 25700 | 25700 | 25700 | 25650 | 231 |
| 561 | 20230608 | 120600 | 3986145600 | 25650 | 25650 | 25700 | 25650 | 328 |
| 562 | 20230608 | 120500 | 3977732300 | 25650 | 25650 | 25650 | 25650 | 145 |
| 563 | 20230608 | 120400 | 3974013050 | 25650 | 25650 | 25700 | 25650 | 267 |
| 564 | 20230608 | 120300 | 3967159200 | 25700 | 25700 | 25750 | 25650 | 307 |
| 565 | 20230608 | 120200 | 3959273850 | 25700 | 25650 | 25750 | 25650 | 186 |
| 566 | 20230608 | 120100 | 3954494050 | 25650 | 25750 | 25750 | 25650 | 206 |
| 567 | 20230608 | 120000 | 3949205450 | 25650 | 25700 | 25750 | 25650 | 247 |
| 568 | 20230608 | 115900 | 3942857750 | 25650 | 25700 | 25750 | 25650 | 359 |
| 569 | 20230608 | 115800 | 3933626050 | 25750 | 25700 | 25750 | 25700 | 682 |
| 570 | 20230608 | 115700 | 3916094200 | 25700 | 25750 | 25750 | 25700 | 563 |
| 571 | 20230608 | 115600 | 3901618250 | 25700 | 25650 | 25700 | 25650 | 106 |
| 572 | 20230608 | 115500 | 3898896600 | 25750 | 25700 | 25750 | 25650 | 313 |
| 573 | 20230608 | 115400 | 3890844750 | 25700 | 25700 | 25750 | 25700 | 362 |
| 574 | 20230608 | 115300 | 3881539050 | 25700 | 25700 | 25750 | 25700 | 55 |
| 575 | 20230608 | 115200 | 3880125350 | 25750 | 25750 | 25750 | 25650 | 233 |
| 576 | 20230608 | 115100 | 3874133800 | 25750 | 25700 | 25750 | 25700 | 385 |
| 577 | 20230608 | 115000 | 3864228050 | 25700 | 25750 | 25750 | 25700 | 285 |
| 578 | 20230608 | 114900 | 3856898000 | 25650 | 25750 | 25800 | 25650 | 394 |
| 579 | 20230608 | 114800 | 3846746750 | 25700 | 25750 | 25750 | 25700 | 269 |
| 580 | 20230608 | 114700 | 3839829450 | 25750 | 25700 | 25800 | 25700 | 108 |
| 581 | 20230608 | 114600 | 3837047100 | 25700 | 25700 | 25750 | 25650 | 491 |
| 582 | 20230608 | 114500 | 3824430100 | 25700 | 25700 | 25750 | 25700 | 147 |
| 583 | 20230608 | 114400 | 3820650700 | 25700 | 25700 | 25800 | 25700 | 170 |
| 584 | 20230608 | 114300 | 3816281400 | 25700 | 25800 | 25800 | 25700 | 153 |
| 585 | 20230608 | 114200 | 3812344750 | 25700 | 25750 | 25750 | 25700 | 255 |
| 586 | 20230608 | 114100 | 3805784850 | 25750 | 25750 | 25750 | 25700 | 862 |
| 587 | 20230608 | 114000 | 3783620800 | 25750 | 25750 | 25750 | 25700 | 202 |
| 588 | 20230608 | 113900 | 3778419350 | 25750 | 25750 | 25800 | 25700 | 313 |
| 589 | 20230608 | 113800 | 3770364050 | 25750 | 25800 | 25800 | 25750 | 79 |
| 590 | 20230608 | 113700 | 3768328050 | 25750 | 25750 | 25800 | 25700 | 355 |
| 591 | 20230608 | 113600 | 3759191000 | 25750 | 25750 | 25750 | 25700 | 181 |
| 592 | 20230608 | 113500 | 3754536200 | 25750 | 25750 | 25750 | 25700 | 248 |
| 593 | 20230608 | 113400 | 3748156000 | 25800 | 25700 | 25800 | 25700 | 74 |
| 594 | 20230608 | 113300 | 3746252200 | 25700 | 25750 | 25800 | 25700 | 313 |
| 595 | 20230608 | 113200 | 3738191250 | 25750 | 25700 | 25800 | 25700 | 2131 |
| 596 | 20230608 | 113100 | 3683416800 | 25700 | 25750 | 25800 | 25700 | 282 |
| 597 | 20230608 | 113000 | 3676159650 | 25700 | 25700 | 25750 | 25700 | 235 |
| 598 | 20230608 | 112900 | 3670117050 | 25750 | 25650 | 25750 | 25650 | 265 |
| 599 | 20230608 | 112800 | 3663306800 | 25700 | 25700 | 25750 | 25650 | 197 |
| 600 | 20230608 | 112700 | 3658244650 | 25700 | 25700 | 25700 | 25700 | 109 |
| 601 | 20230608 | 112600 | 3655443350 | 25700 | 25700 | 25750 | 25650 | 526 |
| 602 | 20230608 | 112500 | 3641923000 | 25700 | 25700 | 25700 | 25600 | 639 |
| 603 | 20230608 | 112400 | 3625506850 | 25600 | 25650 | 25650 | 25600 | 426 |
| 604 | 20230608 | 112300 | 3614581000 | 25650 | 25650 | 25650 | 25650 | 165 |
| 605 | 20230608 | 112200 | 3610348750 | 25650 | 25650 | 25700 | 25550 | 6336 |
| 606 | 20230608 | 112100 | 3448014900 | 25650 | 25700 | 25700 | 25650 | 1288 |
| 607 | 20230608 | 112000 | 3414916600 | 25700 | 25700 | 25750 | 25650 | 447 |
| 608 | 20230608 | 111900 | 3403439850 | 25700 | 25700 | 25750 | 25700 | 786 |
| 609 | 20230608 | 111800 | 3383211950 | 25700 | 25700 | 25750 | 25700 | 534 |
| 610 | 20230608 | 111700 | 3369488100 | 25750 | 25700 | 25750 | 25700 | 277 |
| 611 | 20230608 | 111600 | 3362367900 | 25700 | 25800 | 25800 | 25700 | 772 |
| 612 | 20230608 | 111500 | 3342490850 | 25750 | 25750 | 25800 | 25750 | 267 |
| 613 | 20230608 | 111400 | 3335615100 | 25750 | 25750 | 25750 | 25750 | 305 |
| 614 | 20230608 | 111300 | 3327761350 | 25750 | 25700 | 25750 | 25700 | 72 |
| 615 | 20230608 | 111200 | 3325910900 | 25750 | 25750 | 25800 | 25700 | 380 |
| 616 | 20230608 | 111100 | 3316127500 | 25750 | 25750 | 25750 | 25700 | 206 |
| 617 | 20230608 | 111000 | 3310828800 | 25750 | 25700 | 25750 | 25700 | 1460 |
| 618 | 20230608 | 110900 | 3273234750 | 25700 | 25750 | 25750 | 25700 | 232 |
| 619 | 20230608 | 110800 | 3267270700 | 25700 | 25700 | 25750 | 25700 | 283 |
| 620 | 20230608 | 110700 | 3259997550 | 25700 | 25700 | 25700 | 25700 | 158 |
| 621 | 20230608 | 110600 | 3255936950 | 25700 | 25700 | 25750 | 25700 | 260 |
| 622 | 20230608 | 110500 | 3249253550 | 25700 | 25700 | 25750 | 25700 | 160 |
| 623 | 20230608 | 110400 | 3245141500 | 25700 | 25750 | 25750 | 25700 | 183 |
| 624 | 20230608 | 110300 | 3240436500 | 25750 | 25750 | 25800 | 25700 | 414 |
| 625 | 20230608 | 110200 | 3229777500 | 25750 | 25750 | 25750 | 25750 | 223 |
| 626 | 20230608 | 110100 | 3224035250 | 25750 | 25750 | 25800 | 25750 | 156 |
| 627 | 20230608 | 110000 | 3220018200 | 25750 | 25750 | 25800 | 25750 | 213 |
| 628 | 20230608 | 105900 | 3214533100 | 25750 | 25800 | 25800 | 25750 | 138 |
| 629 | 20230608 | 105800 | 3210973150 | 25800 | 25800 | 25800 | 25750 | 132 |
| 630 | 20230608 | 105700 | 3207570100 | 25800 | 25750 | 25850 | 25750 | 2163 |
| 631 | 20230608 | 105600 | 3151769250 | 25750 | 25750 | 25800 | 25750 | 401 |
| 632 | 20230608 | 105500 | 3141443250 | 25750 | 25750 | 25800 | 25700 | 1053 |
| 633 | 20230608 | 105400 | 3114336350 | 25750 | 25750 | 25750 | 25750 | 199 |
| 634 | 20230608 | 105300 | 3109212100 | 25750 | 25750 | 25800 | 25750 | 315 |
| 635 | 20230608 | 105200 | 3101100750 | 25750 | 25700 | 25750 | 25650 | 1659 |
| 636 | 20230608 | 105100 | 3058403350 | 25750 | 25700 | 25750 | 25650 | 156 |
| 637 | 20230608 | 105000 | 3054400600 | 25700 | 25650 | 25750 | 25650 | 287 |
| 638 | 20230608 | 104900 | 3047022550 | 25650 | 25700 | 25700 | 25650 | 308 |
| 639 | 20230608 | 104800 | 3039116800 | 25750 | 25700 | 25750 | 25700 | 295 |
| 640 | 20230608 | 104700 | 3031532650 | 25750 | 25700 | 25750 | 25650 | 116 |
| 641 | 20230608 | 104600 | 3028550950 | 25700 | 25750 | 25750 | 25650 | 494 |
| 642 | 20230608 | 104500 | 3015840050 | 25700 | 25700 | 25750 | 25700 | 101 |
| 643 | 20230608 | 104400 | 3013243200 | 25700 | 25700 | 25800 | 25700 | 2599 |
| 644 | 20230608 | 104300 | 2946442600 | 25750 | 25650 | 25750 | 25650 | 2867 |
| 645 | 20230608 | 104200 | 2872698600 | 25650 | 25650 | 25700 | 25650 | 221 |
| 646 | 20230608 | 104100 | 2867027350 | 25650 | 25600 | 25700 | 25600 | 162 |
| 647 | 20230608 | 104000 | 2862873850 | 25600 | 25650 | 25650 | 25550 | 251 |
| 648 | 20230608 | 103900 | 2856451200 | 25600 | 25600 | 25600 | 25550 | 374 |
| 649 | 20230608 | 103800 | 2846879850 | 25600 | 25600 | 25650 | 25550 | 368 |
| 650 | 20230608 | 103700 | 2837456250 | 25600 | 25600 | 25650 | 25600 | 91 |
| 651 | 20230608 | 103600 | 2835126500 | 25600 | 25550 | 25600 | 25550 | 683 |
| 652 | 20230608 | 103500 | 2817642150 | 25550 | 25600 | 25600 | 25550 | 459 |
| 653 | 20230608 | 103400 | 2805913450 | 25550 | 25600 | 25600 | 25550 | 1363 |
| 654 | 20230608 | 103300 | 2771083450 | 25600 | 25600 | 25600 | 25550 | 346 |
| 655 | 20230608 | 103200 | 2762227650 | 25600 | 25600 | 25650 | 25550 | 772 |
| 656 | 20230608 | 103100 | 2742465850 | 25600 | 25650 | 25650 | 25600 | 1628 |
| 657 | 20230608 | 103000 | 2700745900 | 25650 | 25650 | 25650 | 25650 | 94 |
| 658 | 20230608 | 102900 | 2698334800 | 25650 | 25650 | 25650 | 25650 | 272 |
| 659 | 20230608 | 102800 | 2691358000 | 25650 | 25650 | 25700 | 25650 | 263 |
| 660 | 20230608 | 102700 | 2684611950 | 25650 | 25650 | 25650 | 25650 | 314 |
| 661 | 20230608 | 102600 | 2676557850 | 25650 | 25650 | 25650 | 25650 | 956 |
| 662 | 20230608 | 102500 | 2652036450 | 25650 | 25650 | 25700 | 25650 | 297 |
| 663 | 20230608 | 102400 | 2644415850 | 25650 | 25650 | 25700 | 25650 | 772 |
| 664 | 20230608 | 102300 | 2624591100 | 25700 | 25650 | 25750 | 25650 | 2934 |
| 665 | 20230608 | 102200 | 2549152450 | 25650 | 25700 | 25700 | 25650 | 803 |
| 666 | 20230608 | 102100 | 2528537100 | 25700 | 25700 | 25700 | 25650 | 1514 |
| 667 | 20230608 | 102000 | 2489638400 | 25650 | 25650 | 25700 | 25650 | 387 |
| 668 | 20230608 | 101900 | 2479707800 | 25650 | 25700 | 25700 | 25650 | 319 |
| 669 | 20230608 | 101800 | 2471515150 | 25750 | 25750 | 25750 | 25700 | 531 |
| 670 | 20230608 | 101700 | 2457857000 | 25750 | 25750 | 25800 | 25700 | 730 |
| 671 | 20230608 | 101600 | 2439057900 | 25750 | 25650 | 25750 | 25600 | 1624 |
| 672 | 20230608 | 101500 | 2397269750 | 25700 | 25700 | 25750 | 25650 | 894 |
| 673 | 20230608 | 101400 | 2374297000 | 25700 | 25650 | 25700 | 25600 | 1004 |
| 674 | 20230608 | 101300 | 2348519700 | 25600 | 25650 | 25700 | 25600 | 1282 |
| 675 | 20230608 | 101200 | 2315621750 | 25550 | 25650 | 25650 | 25550 | 457 |
| 676 | 20230608 | 101100 | 2303920750 | 25650 | 25600 | 25650 | 25600 | 883 |
| 677 | 20230608 | 101000 | 2281313100 | 25650 | 25600 | 25650 | 25600 | 1607 |
| 678 | 20230608 | 100900 | 2240119050 | 25550 | 25550 | 25600 | 25500 | 1786 |
| 679 | 20230608 | 100800 | 2194482050 | 25550 | 25550 | 25550 | 25500 | 1185 |
| 680 | 20230608 | 100700 | 2164206600 | 25500 | 25500 | 25600 | 25450 | 407 |
| 681 | 20230608 | 100600 | 2153827600 | 25500 | 25450 | 25550 | 25450 | 1597 |
| 682 | 20230608 | 100500 | 2113125600 | 25500 | 25450 | 25500 | 25400 | 1034 |
| 683 | 20230608 | 100400 | 2086786850 | 25400 | 25350 | 25600 | 25350 | 6361 |
| 684 | 20230608 | 100300 | 1924663700 | 25350 | 25350 | 25400 | 25200 | 5716 |
| 685 | 20230608 | 100200 | 1780291650 | 25300 | 25300 | 25350 | 25300 | 256 |
| 686 | 20230608 | 100100 | 1773808150 | 25300 | 25300 | 25350 | 25300 | 240 |
| 687 | 20230608 | 100000 | 1767734350 | 25350 | 25350 | 25350 | 25300 | 286 |
| 688 | 20230608 | 095900 | 1760498100 | 25250 | 25300 | 25400 | 25250 | 934 |
| 689 | 20230608 | 095800 | 1736872100 | 25300 | 25300 | 25350 | 25300 | 310 |
| 690 | 20230608 | 095700 | 1729028750 | 25300 | 25300 | 25350 | 25300 | 362 |
| 691 | 20230608 | 095600 | 1719869700 | 25300 | 25350 | 25400 | 25300 | 1616 |
| 692 | 20230608 | 095500 | 1678853950 | 25350 | 25400 | 25400 | 25350 | 1189 |
| 693 | 20230608 | 095400 | 1648658750 | 25350 | 25350 | 25400 | 25300 | 322 |
| 694 | 20230608 | 095300 | 1640506000 | 25400 | 25350 | 25400 | 25350 | 375 |
| 695 | 20230608 | 095200 | 1630988800 | 25350 | 25400 | 25400 | 25350 | 264 |
| 696 | 20230608 | 095100 | 1624290950 | 25400 | 25300 | 25400 | 25250 | 2018 |
| 697 | 20230608 | 095000 | 1573144750 | 25300 | 25400 | 25400 | 25300 | 983 |
| 698 | 20230608 | 094900 | 1548220800 | 25400 | 25350 | 25400 | 25350 | 898 |
| 699 | 20230608 | 094800 | 1525414250 | 25350 | 25350 | 25400 | 25350 | 329 |
| 700 | 20230608 | 094700 | 1517072050 | 25400 | 25400 | 25400 | 25350 | 180 |
| 701 | 20230608 | 094600 | 1512504000 | 25350 | 25400 | 25400 | 25350 | 384 |
| 702 | 20230608 | 094500 | 1502755600 | 25350 | 25350 | 25350 | 25350 | 160 |
| 703 | 20230608 | 094400 | 1498699600 | 25350 | 25300 | 25400 | 25300 | 263 |
| 704 | 20230608 | 094300 | 1492035900 | 25350 | 25300 | 25400 | 25300 | 1310 |
| 705 | 20230608 | 094200 | 1458816900 | 25300 | 25200 | 25300 | 25200 | 6027 |
| 706 | 20230608 | 094100 | 1306875100 | 25250 | 25250 | 25300 | 25200 | 3527 |
| 707 | 20230608 | 094000 | 1217916500 | 25250 | 25250 | 25300 | 25250 | 187 |
| 708 | 20230608 | 093900 | 1213192800 | 25300 | 25250 | 25300 | 25250 | 550 |
| 709 | 20230608 | 093800 | 1199304900 | 25250 | 25250 | 25350 | 25250 | 753 |
| 710 | 20230608 | 093700 | 1180262550 | 25250 | 25250 | 25300 | 25250 | 163 |
| 711 | 20230608 | 093600 | 1176144650 | 25300 | 25300 | 25300 | 25250 | 185 |
| 712 | 20230608 | 093500 | 1171469150 | 25300 | 25200 | 25300 | 25200 | 623 |
| 713 | 20230608 | 093400 | 1155742550 | 25250 | 25200 | 25250 | 25200 | 251 |
| 714 | 20230608 | 093300 | 1149412100 | 25250 | 25250 | 25250 | 25200 | 280 |
| 715 | 20230608 | 093200 | 1142342150 | 25250 | 25250 | 25300 | 25250 | 247 |
| 716 | 20230608 | 093100 | 1136103850 | 25300 | 25250 | 25300 | 25200 | 3800 |
| 717 | 20230608 | 093000 | 1040151050 | 25300 | 25350 | 25350 | 25250 | 1121 |
| 718 | 20230608 | 092900 | 1011789900 | 25300 | 25300 | 25350 | 25300 | 1528 |
| 719 | 20230608 | 092800 | 973130400 | 25300 | 25350 | 25350 | 25300 | 1070 |
| 720 | 20230608 | 092700 | 946057250 | 25300 | 25350 | 25350 | 25300 | 123 |
| 721 | 20230608 | 092600 | 942943650 | 25350 | 25350 | 25350 | 25350 | 645 |
| 722 | 20230608 | 092500 | 926592900 | 25350 | 25400 | 25400 | 25300 | 90 |
| 723 | 20230608 | 092400 | 924315150 | 25300 | 25400 | 25400 | 25300 | 645 |
| 724 | 20230608 | 092300 | 907983400 | 25350 | 25300 | 25400 | 25300 | 916 |
| 725 | 20230608 | 092200 | 884762850 | 25300 | 25350 | 25350 | 25300 | 865 |
| 726 | 20230608 | 092100 | 862836600 | 25400 | 25350 | 25400 | 25350 | 2379 |
| 727 | 20230608 | 092000 | 802420000 | 25400 | 25350 | 25400 | 25350 | 351 |
| 728 | 20230608 | 091900 | 793520150 | 25400 | 25350 | 25400 | 25350 | 154 |
| 729 | 20230608 | 091800 | 789616150 | 25350 | 25350 | 25400 | 25350 | 398 |
| 730 | 20230608 | 091700 | 779526450 | 25400 | 25350 | 25400 | 25300 | 1170 |
| 731 | 20230608 | 091600 | 749870000 | 25350 | 25350 | 25400 | 25350 | 395 |
| 732 | 20230608 | 091500 | 739855050 | 25350 | 25400 | 25400 | 25350 | 543 |
| 733 | 20230608 | 091400 | 726089900 | 25350 | 25350 | 25400 | 25350 | 621 |
| 734 | 20230608 | 091300 | 710333750 | 25350 | 25350 | 25350 | 25350 | 2381 |
| 735 | 20230608 | 091200 | 649975400 | 25350 | 25400 | 25400 | 25350 | 303 |
| 736 | 20230608 | 091100 | 642292300 | 25350 | 25350 | 25400 | 25350 | 550 |
| 737 | 20230608 | 091000 | 628349400 | 25350 | 25250 | 25350 | 25250 | 1294 |
| 738 | 20230608 | 090900 | 595603550 | 25250 | 25300 | 25300 | 25250 | 966 |
| 739 | 20230608 | 090800 | 571197550 | 25300 | 25300 | 25350 | 25250 | 4254 |
| 740 | 20230608 | 090700 | 463667850 | 25300 | 25400 | 25400 | 25300 | 5277 |
| 741 | 20230608 | 090600 | 329977300 | 25400 | 25450 | 25450 | 25400 | 1403 |
| 742 | 20230608 | 090500 | 294338050 | 25450 | 25450 | 25450 | 25450 | 135 |
| 743 | 20230608 | 090400 | 290902300 | 25450 | 25550 | 25550 | 25450 | 581 |
| 744 | 20230608 | 090300 | 276100850 | 25550 | 25400 | 25550 | 25350 | 2068 |
| 745 | 20230608 | 090200 | 223599050 | 25350 | 25400 | 25450 | 25350 | 1581 |
| 746 | 20230608 | 090100 | 183470400 | 25450 | 25550 | 25550 | 25400 | 4716 |
| 747 | 20230608 | 090000 | 63364250 | 25550 | 25600 | 25600 | 25550 | 2473 |