34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 194800 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 28344 |
| 3 | 20240229 | 194700 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 4 | 20240229 | 194600 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 5 | 20240229 | 194500 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 6 | 20240229 | 194400 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 7 | 20240229 | 194300 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 8 | 20240229 | 194200 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 9 | 20240229 | 194100 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 10 | 20240229 | 194000 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 11 | 20240229 | 193900 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 12 | 20240229 | 193800 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 13 | 20240229 | 193700 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 14 | 20240229 | 193600 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 15 | 20240229 | 193500 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 16 | 20240229 | 193400 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 17 | 20240229 | 193300 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 18 | 20240229 | 193200 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 19 | 20240229 | 193100 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 20 | 20240229 | 193000 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 21 | 20240229 | 192900 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 22 | 20240229 | 192800 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 23 | 20240229 | 192700 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 24 | 20240229 | 192600 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 25 | 20240229 | 192500 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 26 | 20240229 | 192400 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 27 | 20240229 | 192300 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 28 | 20240229 | 192200 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 29 | 20240229 | 192100 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 30 | 20240229 | 192000 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 31 | 20240229 | 191900 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 32 | 20240229 | 191800 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 28344 |
| 33 | 20240229 | 191700 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 34 | 20240229 | 191600 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 35 | 20240229 | 191500 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 36 | 20240229 | 191400 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 37 | 20240229 | 191300 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 38 | 20240229 | 191200 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 39 | 20240229 | 191100 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 40 | 20240229 | 191000 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 41 | 20240229 | 190900 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 42 | 20240229 | 190800 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 43 | 20240229 | 190700 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 44 | 20240229 | 190600 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 45 | 20240229 | 190500 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 46 | 20240229 | 190400 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 47 | 20240229 | 190300 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 48 | 20240229 | 190200 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 49 | 20240229 | 190100 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 50 | 20240229 | 190000 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 51 | 20240229 | 185900 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 52 | 20240229 | 185800 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 53 | 20240229 | 185700 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 54 | 20240229 | 185600 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 55 | 20240229 | 185500 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 56 | 20240229 | 185400 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 57 | 20240229 | 185300 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 58 | 20240229 | 185200 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 59 | 20240229 | 185100 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 60 | 20240229 | 185000 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 61 | 20240229 | 184900 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 62 | 20240229 | 184800 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 28344 |
| 63 | 20240229 | 184700 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 64 | 20240229 | 184600 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 65 | 20240229 | 184500 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 66 | 20240229 | 184400 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 67 | 20240229 | 184300 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 68 | 20240229 | 184200 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 69 | 20240229 | 184100 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 70 | 20240229 | 184000 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 71 | 20240229 | 183900 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 72 | 20240229 | 183800 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 73 | 20240229 | 183700 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 74 | 20240229 | 183600 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 75 | 20240229 | 183500 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 76 | 20240229 | 183400 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 77 | 20240229 | 183300 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 78 | 20240229 | 183200 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 79 | 20240229 | 183100 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 80 | 20240229 | 183000 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 81 | 20240229 | 182900 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 82 | 20240229 | 182800 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 83 | 20240229 | 182700 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 84 | 20240229 | 182600 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 85 | 20240229 | 182500 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 86 | 20240229 | 182400 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 87 | 20240229 | 182300 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 88 | 20240229 | 182200 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 89 | 20240229 | 182100 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 90 | 20240229 | 182000 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 91 | 20240229 | 181900 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 92 | 20240229 | 181800 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 28344 |
| 93 | 20240229 | 181700 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 94 | 20240229 | 181600 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 95 | 20240229 | 181500 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 96 | 20240229 | 181400 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 97 | 20240229 | 181300 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 98 | 20240229 | 181200 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 99 | 20240229 | 181100 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 100 | 20240229 | 181000 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 101 | 20240229 | 180900 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 102 | 20240229 | 180800 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 103 | 20240229 | 180700 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 104 | 20240229 | 180600 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 105 | 20240229 | 180500 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 106 | 20240229 | 180400 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 107 | 20240229 | 180300 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 108 | 20240229 | 180200 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 109 | 20240229 | 180100 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 110 | 20240229 | 180000 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 111 | 20240229 | 175900 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 112 | 20240229 | 175800 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 113 | 20240229 | 175700 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 114 | 20240229 | 175600 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 115 | 20240229 | 175500 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 116 | 20240229 | 175400 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 117 | 20240229 | 175300 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 118 | 20240229 | 175200 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 119 | 20240229 | 175100 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 120 | 20240229 | 175000 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 121 | 20240229 | 174900 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 122 | 20240229 | 174800 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 28344 |
| 123 | 20240229 | 174700 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 124 | 20240229 | 174600 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 125 | 20240229 | 174500 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 126 | 20240229 | 174400 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 127 | 20240229 | 174300 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 128 | 20240229 | 174200 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 129 | 20240229 | 174100 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 130 | 20240229 | 174000 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 131 | 20240229 | 173900 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 132 | 20240229 | 173800 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 133 | 20240229 | 173700 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 134 | 20240229 | 173600 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 135 | 20240229 | 173500 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 136 | 20240229 | 173400 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 137 | 20240229 | 173300 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 138 | 20240229 | 173200 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 139 | 20240229 | 173100 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 140 | 20240229 | 173000 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 141 | 20240229 | 172900 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 142 | 20240229 | 172800 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 143 | 20240229 | 172700 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 144 | 20240229 | 172600 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 145 | 20240229 | 172500 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 146 | 20240229 | 172400 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 147 | 20240229 | 172300 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 148 | 20240229 | 172200 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 149 | 20240229 | 172100 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 150 | 20240229 | 172000 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 151 | 20240229 | 171900 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 152 | 20240229 | 171800 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 28344 |
| 153 | 20240229 | 171700 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 154 | 20240229 | 171600 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 155 | 20240229 | 171500 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 156 | 20240229 | 171400 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 157 | 20240229 | 171300 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 158 | 20240229 | 171200 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 159 | 20240229 | 171100 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 160 | 20240229 | 171000 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 161 | 20240229 | 170900 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 162 | 20240229 | 170800 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 163 | 20240229 | 170700 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 164 | 20240229 | 170600 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 165 | 20240229 | 170500 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 166 | 20240229 | 170400 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 167 | 20240229 | 170300 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 168 | 20240229 | 170200 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 169 | 20240229 | 170100 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 170 | 20240229 | 170000 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 171 | 20240229 | 165900 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 172 | 20240229 | 165800 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 173 | 20240229 | 165700 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 174 | 20240229 | 165600 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 175 | 20240229 | 165500 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 176 | 20240229 | 165400 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 177 | 20240229 | 165300 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 178 | 20240229 | 165200 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 179 | 20240229 | 165100 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 180 | 20240229 | 165000 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 181 | 20240229 | 164900 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 182 | 20240229 | 164800 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 28344 |
| 183 | 20240229 | 164700 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 184 | 20240229 | 164600 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 185 | 20240229 | 164500 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 186 | 20240229 | 164400 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 187 | 20240229 | 164300 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 188 | 20240229 | 164200 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 189 | 20240229 | 164100 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 190 | 20240229 | 164000 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 191 | 20240229 | 163900 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 192 | 20240229 | 163800 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 193 | 20240229 | 163700 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 194 | 20240229 | 163600 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 195 | 20240229 | 163500 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 196 | 20240229 | 163400 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 197 | 20240229 | 163300 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 198 | 20240229 | 163200 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 199 | 20240229 | 163100 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 200 | 20240229 | 163000 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 201 | 20240229 | 162900 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 202 | 20240229 | 162800 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 203 | 20240229 | 162700 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 204 | 20240229 | 162600 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 205 | 20240229 | 162500 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 206 | 20240229 | 162400 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 207 | 20240229 | 162300 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 208 | 20240229 | 162200 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 209 | 20240229 | 162100 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 210 | 20240229 | 162000 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 211 | 20240229 | 161900 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 212 | 20240229 | 161800 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 28344 |
| 213 | 20240229 | 161700 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 214 | 20240229 | 161600 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 215 | 20240229 | 161500 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 216 | 20240229 | 161400 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 217 | 20240229 | 161300 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 218 | 20240229 | 161200 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 219 | 20240229 | 161100 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 220 | 20240229 | 161000 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 221 | 20240229 | 160900 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 222 | 20240229 | 160800 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 223 | 20240229 | 160700 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 224 | 20240229 | 160600 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 225 | 20240229 | 160500 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 226 | 20240229 | 160400 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 227 | 20240229 | 160300 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 228 | 20240229 | 160200 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 229 | 20240229 | 160100 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 230 | 20240229 | 160000 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 231 | 20240229 | 155900 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 232 | 20240229 | 155800 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 233 | 20240229 | 155700 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 234 | 20240229 | 155600 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 235 | 20240229 | 155500 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 236 | 20240229 | 155400 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 237 | 20240229 | 155300 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 238 | 20240229 | 155200 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 239 | 20240229 | 155100 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 240 | 20240229 | 155000 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 241 | 20240229 | 154900 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 242 | 20240229 | 154800 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 28344 |
| 243 | 20240229 | 154700 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 244 | 20240229 | 154600 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 245 | 20240229 | 154500 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 246 | 20240229 | 154400 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 247 | 20240229 | 154300 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 248 | 20240229 | 154200 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 249 | 20240229 | 154100 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 250 | 20240229 | 154000 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 251 | 20240229 | 153900 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 252 | 20240229 | 153800 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 253 | 20240229 | 153700 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 254 | 20240229 | 153600 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 255 | 20240229 | 153500 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 256 | 20240229 | 153400 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 257 | 20240229 | 153300 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 258 | 20240229 | 153200 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 259 | 20240229 | 153100 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 0 |
| 260 | 20240229 | 153000 | 8840452150 | 28050 | 28050 | 28050 | 28050 | 28344 |
| 261 | 20240229 | 152900 | 8045402950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 262 | 20240229 | 152800 | 8045402950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 263 | 20240229 | 152700 | 8045402950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 264 | 20240229 | 152600 | 8045402950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 265 | 20240229 | 152500 | 8045402950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 266 | 20240229 | 152400 | 8045402950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 267 | 20240229 | 152300 | 8045402950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 268 | 20240229 | 152200 | 8045402950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 269 | 20240229 | 152100 | 8045402950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 270 | 20240229 | 152000 | 8045402950 | 28050 | 28050 | 28050 | 28050 | 0 |
| 271 | 20240229 | 151900 | 8045402950 | 28050 | 28000 | 28050 | 28000 | 3044 |
| 272 | 20240229 | 151800 | 7960159100 | 28000 | 28050 | 28100 | 28000 | 1775 |
| 273 | 20240229 | 151700 | 7910373850 | 28050 | 28100 | 28100 | 28000 | 4200 |
| 274 | 20240229 | 151600 | 7792578650 | 28100 | 28050 | 28150 | 28050 | 7956 |
| 275 | 20240229 | 151500 | 7569019300 | 28100 | 28000 | 28100 | 27950 | 8356 |
| 276 | 20240229 | 151400 | 7334896400 | 28000 | 27950 | 28000 | 27900 | 4263 |
| 277 | 20240229 | 151300 | 7215753700 | 27950 | 27950 | 27950 | 27850 | 3061 |
| 278 | 20240229 | 151200 | 7130360500 | 27900 | 27850 | 27950 | 27850 | 2484 |
| 279 | 20240229 | 151100 | 7061053950 | 27900 | 27900 | 28000 | 27850 | 4983 |
| 280 | 20240229 | 151000 | 6921911800 | 27950 | 27900 | 28000 | 27900 | 7007 |
| 281 | 20240229 | 150900 | 6725998100 | 27950 | 27850 | 27950 | 27850 | 3844 |
| 282 | 20240229 | 150800 | 6618745600 | 27850 | 27800 | 27900 | 27800 | 4281 |
| 283 | 20240229 | 150700 | 6499466150 | 27800 | 27750 | 27850 | 27750 | 4466 |
| 284 | 20240229 | 150600 | 6375296350 | 27750 | 27750 | 27800 | 27700 | 4217 |
| 285 | 20240229 | 150500 | 6258300150 | 27750 | 27700 | 27750 | 27650 | 915 |
| 286 | 20240229 | 150400 | 6232942550 | 27750 | 27750 | 27750 | 27650 | 1185 |
| 287 | 20240229 | 150300 | 6200095400 | 27750 | 27700 | 27750 | 27650 | 6094 |
| 288 | 20240229 | 150200 | 6031276900 | 27650 | 27650 | 27650 | 27600 | 4446 |
| 289 | 20240229 | 150100 | 5908363500 | 27600 | 27650 | 27650 | 27600 | 2582 |
| 290 | 20240229 | 150000 | 5837077150 | 27650 | 27650 | 27650 | 27600 | 3390 |
| 291 | 20240229 | 145900 | 5743381700 | 27650 | 27450 | 27650 | 27450 | 7566 |
| 292 | 20240229 | 145800 | 5534704450 | 27450 | 27450 | 27500 | 27400 | 3963 |
| 293 | 20240229 | 145700 | 5425784650 | 27450 | 27450 | 27500 | 27400 | 1599 |
| 294 | 20240229 | 145600 | 5381891750 | 27450 | 27450 | 27450 | 27400 | 1187 |
| 295 | 20240229 | 145500 | 5349309900 | 27450 | 27400 | 27450 | 27400 | 844 |
| 296 | 20240229 | 145400 | 5326146850 | 27400 | 27400 | 27450 | 27400 | 636 |
| 297 | 20240229 | 145300 | 5308692100 | 27450 | 27450 | 27450 | 27400 | 660 |
| 298 | 20240229 | 145200 | 5290578850 | 27450 | 27450 | 27450 | 27400 | 867 |
| 299 | 20240229 | 145100 | 5266786100 | 27400 | 27450 | 27450 | 27400 | 589 |
| 300 | 20240229 | 145000 | 5250622550 | 27400 | 27450 | 27450 | 27400 | 797 |
| 301 | 20240229 | 144900 | 5228763050 | 27400 | 27400 | 27450 | 27400 | 929 |
| 302 | 20240229 | 144800 | 5203296350 | 27350 | 27400 | 27450 | 27350 | 1026 |
| 303 | 20240229 | 144700 | 5175187450 | 27400 | 27400 | 27400 | 27350 | 1387 |
| 304 | 20240229 | 144600 | 5137221200 | 27350 | 27350 | 27400 | 27350 | 735 |
| 305 | 20240229 | 144500 | 5117097500 | 27300 | 27350 | 27400 | 27300 | 626 |
| 306 | 20240229 | 144400 | 5099967150 | 27300 | 27400 | 27400 | 27300 | 886 |
| 307 | 20240229 | 144300 | 5075714200 | 27400 | 27350 | 27400 | 27300 | 555 |
| 308 | 20240229 | 144200 | 5060527650 | 27300 | 27250 | 27300 | 27250 | 586 |
| 309 | 20240229 | 144100 | 5044537500 | 27250 | 27300 | 27300 | 27250 | 82 |
| 310 | 20240229 | 144000 | 5042300850 | 27250 | 27300 | 27300 | 27250 | 27 |
| 311 | 20240229 | 143900 | 5041564800 | 27250 | 27250 | 27300 | 27250 | 124 |
| 312 | 20240229 | 143800 | 5038184300 | 27250 | 27250 | 27300 | 27250 | 98 |
| 313 | 20240229 | 143700 | 5035510450 | 27300 | 27300 | 27300 | 27250 | 407 |
| 314 | 20240229 | 143600 | 5024402850 | 27300 | 27300 | 27350 | 27300 | 275 |
| 315 | 20240229 | 143500 | 5016888550 | 27350 | 27300 | 27350 | 27300 | 166 |
| 316 | 20240229 | 143400 | 5012354850 | 27350 | 27300 | 27350 | 27300 | 27 |
| 317 | 20240229 | 143300 | 5011617400 | 27300 | 27350 | 27350 | 27300 | 198 |
| 318 | 20240229 | 143200 | 5006208450 | 27300 | 27300 | 27350 | 27300 | 92 |
| 319 | 20240229 | 143100 | 5003695800 | 27300 | 27250 | 27300 | 27250 | 752 |
| 320 | 20240229 | 143000 | 4983169650 | 27250 | 27250 | 27300 | 27250 | 82 |
| 321 | 20240229 | 142900 | 4980934800 | 27250 | 27300 | 27300 | 27250 | 210 |
| 322 | 20240229 | 142800 | 4975205750 | 27300 | 27250 | 27300 | 27250 | 162 |
| 323 | 20240229 | 142700 | 4970786250 | 27300 | 27250 | 27300 | 27250 | 53 |
| 324 | 20240229 | 142600 | 4969340150 | 27250 | 27300 | 27300 | 27250 | 163 |
| 325 | 20240229 | 142500 | 4964898050 | 27300 | 27250 | 27300 | 27250 | 54 |
| 326 | 20240229 | 142400 | 4963424550 | 27300 | 27250 | 27300 | 27250 | 20 |
| 327 | 20240229 | 142300 | 4962879250 | 27300 | 27300 | 27300 | 27250 | 812 |
| 328 | 20240229 | 142200 | 4940712100 | 27350 | 27300 | 27350 | 27300 | 79 |
| 329 | 20240229 | 142100 | 4938553300 | 27300 | 27300 | 27300 | 27300 | 30 |
| 330 | 20240229 | 142000 | 4937734300 | 27300 | 27300 | 27350 | 27300 | 121 |
| 331 | 20240229 | 141900 | 4934428050 | 27300 | 27350 | 27350 | 27300 | 125 |
| 332 | 20240229 | 141800 | 4931010200 | 27300 | 27350 | 27350 | 27300 | 192 |
| 333 | 20240229 | 141700 | 4925759700 | 27350 | 27300 | 27350 | 27300 | 76 |
| 334 | 20240229 | 141600 | 4923683050 | 27350 | 27350 | 27350 | 27300 | 189 |
| 335 | 20240229 | 141500 | 4918519000 | 27300 | 27350 | 27350 | 27300 | 92 |
| 336 | 20240229 | 141400 | 4916005600 | 27300 | 27350 | 27350 | 27300 | 21 |
| 337 | 20240229 | 141300 | 4915432150 | 27350 | 27300 | 27350 | 27300 | 112 |
| 338 | 20240229 | 141200 | 4912374150 | 27350 | 27300 | 27350 | 27300 | 69 |
| 339 | 20240229 | 141100 | 4910488450 | 27300 | 27300 | 27300 | 27300 | 62 |
| 340 | 20240229 | 141000 | 4908795850 | 27350 | 27350 | 27350 | 27300 | 1357 |
| 341 | 20240229 | 140900 | 4871712600 | 27350 | 27350 | 27400 | 27350 | 486 |
| 342 | 20240229 | 140800 | 4858420200 | 27400 | 27400 | 27400 | 27350 | 154 |
| 343 | 20240229 | 140700 | 4854207850 | 27350 | 27350 | 27350 | 27350 | 27 |
| 344 | 20240229 | 140600 | 4853469400 | 27350 | 27400 | 27400 | 27350 | 2444 |
| 345 | 20240229 | 140500 | 4786504450 | 27350 | 27350 | 27400 | 27350 | 266 |
| 346 | 20240229 | 140400 | 4779226950 | 27350 | 27400 | 27450 | 27350 | 1012 |
| 347 | 20240229 | 140300 | 4751474400 | 27350 | 27400 | 27400 | 27350 | 79 |
| 348 | 20240229 | 140200 | 4749313250 | 27400 | 27400 | 27400 | 27350 | 83 |
| 349 | 20240229 | 140100 | 4747042350 | 27400 | 27350 | 27450 | 27350 | 1489 |
| 350 | 20240229 | 140000 | 4706220900 | 27400 | 27350 | 27400 | 27350 | 119 |
| 351 | 20240229 | 135900 | 4702963850 | 27400 | 27400 | 27400 | 27350 | 108 |
| 352 | 20240229 | 135800 | 4700007750 | 27350 | 27350 | 27450 | 27300 | 1809 |
| 353 | 20240229 | 135700 | 4650471500 | 27300 | 27300 | 27350 | 27300 | 143 |
| 354 | 20240229 | 135600 | 4646566550 | 27300 | 27300 | 27350 | 27300 | 437 |
| 355 | 20240229 | 135500 | 4634619950 | 27350 | 27300 | 27400 | 27250 | 1191 |
| 356 | 20240229 | 135400 | 4602060850 | 27250 | 27250 | 27300 | 27250 | 373 |
| 357 | 20240229 | 135300 | 4591895600 | 27250 | 27300 | 27300 | 27250 | 408 |
| 358 | 20240229 | 135200 | 4580763050 | 27300 | 27250 | 27300 | 27250 | 213 |
| 359 | 20240229 | 135100 | 4574958250 | 27250 | 27200 | 27250 | 27200 | 125 |
| 360 | 20240229 | 135000 | 4571557950 | 27200 | 27200 | 27250 | 27200 | 153 |
| 361 | 20240229 | 134900 | 4567394450 | 27200 | 27200 | 27250 | 27200 | 171 |
| 362 | 20240229 | 134800 | 4562740400 | 27200 | 27250 | 27300 | 27200 | 1274 |
| 363 | 20240229 | 134700 | 4528051450 | 27250 | 27350 | 27350 | 27250 | 2878 |
| 364 | 20240229 | 134600 | 4449520700 | 27350 | 27300 | 27350 | 27300 | 109 |
| 365 | 20240229 | 134500 | 4446544150 | 27350 | 27350 | 27350 | 27300 | 339 |
| 366 | 20240229 | 134400 | 4437275450 | 27300 | 27300 | 27350 | 27300 | 153 |
| 367 | 20240229 | 134300 | 4433093450 | 27300 | 27350 | 27400 | 27300 | 557 |
| 368 | 20240229 | 134200 | 4417857850 | 27350 | 27400 | 27400 | 27350 | 152 |
| 369 | 20240229 | 134100 | 4413698200 | 27400 | 27400 | 27400 | 27350 | 199 |
| 370 | 20240229 | 134000 | 4408247900 | 27400 | 27400 | 27400 | 27350 | 1315 |
| 371 | 20240229 | 133900 | 4372222550 | 27400 | 27500 | 27500 | 27400 | 244 |
| 372 | 20240229 | 133800 | 4365529450 | 27400 | 27400 | 27450 | 27400 | 2873 |
| 373 | 20240229 | 133700 | 4286674300 | 27400 | 27400 | 27450 | 27400 | 217 |
| 374 | 20240229 | 133600 | 4280726100 | 27400 | 27400 | 27450 | 27400 | 273 |
| 375 | 20240229 | 133500 | 4273240450 | 27400 | 27400 | 27450 | 27400 | 243 |
| 376 | 20240229 | 133400 | 4266577750 | 27450 | 27450 | 27450 | 27400 | 327 |
| 377 | 20240229 | 133300 | 4257608800 | 27450 | 27450 | 27500 | 27450 | 1652 |
| 378 | 20240229 | 133200 | 4212255000 | 27500 | 27350 | 27500 | 27350 | 4308 |
| 379 | 20240229 | 133100 | 4094162950 | 27350 | 27400 | 27400 | 27350 | 78 |
| 380 | 20240229 | 133000 | 4092026900 | 27350 | 27350 | 27400 | 27350 | 331 |
| 381 | 20240229 | 132900 | 4082971800 | 27350 | 27350 | 27400 | 27350 | 107 |
| 382 | 20240229 | 132800 | 4080043400 | 27350 | 27350 | 27400 | 27350 | 268 |
| 383 | 20240229 | 132700 | 4072711650 | 27350 | 27350 | 27400 | 27350 | 290 |
| 384 | 20240229 | 132600 | 4064777700 | 27350 | 27350 | 27400 | 27350 | 396 |
| 385 | 20240229 | 132500 | 4053945200 | 27400 | 27350 | 27400 | 27350 | 584 |
| 386 | 20240229 | 132400 | 4037970850 | 27350 | 27400 | 27400 | 27350 | 161 |
| 387 | 20240229 | 132300 | 4033564400 | 27400 | 27350 | 27400 | 27350 | 154 |
| 388 | 20240229 | 132200 | 4029350550 | 27350 | 27300 | 27400 | 27300 | 1652 |
| 389 | 20240229 | 132100 | 3984170700 | 27350 | 27350 | 27350 | 27250 | 84 |
| 390 | 20240229 | 132000 | 3981873600 | 27350 | 27300 | 27350 | 27300 | 828 |
| 391 | 20240229 | 131900 | 3959267800 | 27250 | 27250 | 27300 | 27250 | 458 |
| 392 | 20240229 | 131800 | 3946785400 | 27300 | 27300 | 27300 | 27250 | 224 |
| 393 | 20240229 | 131700 | 3940676200 | 27250 | 27250 | 27250 | 27250 | 1022 |
| 394 | 20240229 | 131600 | 3912826700 | 27200 | 27200 | 27250 | 27200 | 20 |
| 395 | 20240229 | 131500 | 3912282200 | 27250 | 27250 | 27250 | 27250 | 6 |
| 396 | 20240229 | 131400 | 3912118700 | 27250 | 27200 | 27250 | 27200 | 16 |
| 397 | 20240229 | 131300 | 3911683150 | 27200 | 27200 | 27200 | 27150 | 138 |
| 398 | 20240229 | 131200 | 3907929950 | 27200 | 27150 | 27200 | 27150 | 148 |
| 399 | 20240229 | 131100 | 3903905650 | 27150 | 27200 | 27200 | 27150 | 1361 |
| 400 | 20240229 | 131000 | 3866889100 | 27200 | 27200 | 27200 | 27200 | 88 |
| 401 | 20240229 | 130900 | 3864495500 | 27250 | 27200 | 27250 | 27200 | 118 |
| 402 | 20240229 | 130800 | 3861282100 | 27200 | 27200 | 27200 | 27200 | 44 |
| 403 | 20240229 | 130700 | 3860085300 | 27200 | 27200 | 27200 | 27200 | 1011 |
| 404 | 20240229 | 130600 | 3832586100 | 27200 | 27200 | 27200 | 27200 | 43 |
| 405 | 20240229 | 130500 | 3831416500 | 27200 | 27250 | 27250 | 27200 | 868 |
| 406 | 20240229 | 130400 | 3807764750 | 27250 | 27250 | 27250 | 27250 | 262 |
| 407 | 20240229 | 130300 | 3800625250 | 27300 | 27250 | 27300 | 27250 | 4 |
| 408 | 20240229 | 130200 | 3800516200 | 27250 | 27250 | 27250 | 27250 | 7 |
| 409 | 20240229 | 130100 | 3800325450 | 27250 | 27300 | 27300 | 27250 | 281 |
| 410 | 20240229 | 130000 | 3792667700 | 27300 | 27250 | 27350 | 27250 | 1013 |
| 411 | 20240229 | 125900 | 3765011950 | 27250 | 27300 | 27300 | 27250 | 35 |
| 412 | 20240229 | 125800 | 3764057900 | 27250 | 27250 | 27300 | 27250 | 28 |
| 413 | 20240229 | 125700 | 3763294800 | 27300 | 27250 | 27300 | 27250 | 59 |
| 414 | 20240229 | 125600 | 3761686550 | 27300 | 27300 | 27300 | 27300 | 45 |
| 415 | 20240229 | 125500 | 3760458050 | 27250 | 27250 | 27250 | 27250 | 3 |
| 416 | 20240229 | 125400 | 3760376300 | 27250 | 27250 | 27300 | 27250 | 213 |
| 417 | 20240229 | 125300 | 3754571900 | 27250 | 27300 | 27300 | 27250 | 229 |
| 418 | 20240229 | 125200 | 3748321200 | 27300 | 27250 | 27300 | 27250 | 285 |
| 419 | 20240229 | 125100 | 3740544700 | 27250 | 27250 | 27300 | 27250 | 439 |
| 420 | 20240229 | 125000 | 3728581600 | 27250 | 27300 | 27300 | 27250 | 105 |
| 421 | 20240229 | 124900 | 3725716600 | 27300 | 27300 | 27350 | 27300 | 905 |
| 422 | 20240229 | 124800 | 3701008100 | 27300 | 27300 | 27300 | 27300 | 150 |
| 423 | 20240229 | 124700 | 3696913100 | 27300 | 27300 | 27300 | 27300 | 90 |
| 424 | 20240229 | 124600 | 3694456100 | 27300 | 27350 | 27350 | 27300 | 63 |
| 425 | 20240229 | 124500 | 3692733250 | 27350 | 27400 | 27450 | 27350 | 1322 |
| 426 | 20240229 | 124400 | 3656506500 | 27400 | 27400 | 27450 | 27350 | 3158 |
| 427 | 20240229 | 124300 | 3569946900 | 27400 | 27300 | 27400 | 27300 | 1579 |
| 428 | 20240229 | 124200 | 3526753600 | 27350 | 27350 | 27350 | 27300 | 444 |
| 429 | 20240229 | 124100 | 3514611100 | 27350 | 27300 | 27350 | 27300 | 421 |
| 430 | 20240229 | 124000 | 3503113500 | 27300 | 27300 | 27300 | 27300 | 104 |
| 431 | 20240229 | 123900 | 3500274300 | 27300 | 27300 | 27350 | 27300 | 290 |
| 432 | 20240229 | 123800 | 3492353350 | 27300 | 27350 | 27350 | 27300 | 148 |
| 433 | 20240229 | 123700 | 3488306250 | 27350 | 27350 | 27350 | 27300 | 653 |
| 434 | 20240229 | 123600 | 3470460950 | 27300 | 27300 | 27350 | 27250 | 4575 |
| 435 | 20240229 | 123500 | 3345566950 | 27300 | 27200 | 27350 | 27200 | 3186 |
| 436 | 20240229 | 123400 | 3258663250 | 27150 | 27200 | 27200 | 27150 | 449 |
| 437 | 20240229 | 123300 | 3246450750 | 27200 | 27150 | 27200 | 27150 | 752 |
| 438 | 20240229 | 123200 | 3225997500 | 27150 | 27150 | 27150 | 27150 | 59 |
| 439 | 20240229 | 123100 | 3224395650 | 27200 | 27150 | 27200 | 27150 | 22 |
| 440 | 20240229 | 123000 | 3223797750 | 27150 | 27150 | 27200 | 27150 | 821 |
| 441 | 20240229 | 122900 | 3201492600 | 27150 | 27100 | 27150 | 27100 | 571 |
| 442 | 20240229 | 122800 | 3185990350 | 27150 | 27100 | 27150 | 27100 | 24 |
| 443 | 20240229 | 122700 | 3185339500 | 27150 | 27150 | 27200 | 27150 | 1202 |
| 444 | 20240229 | 122600 | 3152704500 | 27150 | 27100 | 27150 | 27100 | 46 |
| 445 | 20240229 | 122500 | 3151457600 | 27100 | 27150 | 27200 | 27100 | 2030 |
| 446 | 20240229 | 122400 | 3096351900 | 27150 | 27200 | 27200 | 27150 | 69 |
| 447 | 20240229 | 122300 | 3094475200 | 27150 | 27200 | 27200 | 27150 | 722 |
| 448 | 20240229 | 122200 | 3074837050 | 27250 | 27150 | 27250 | 27150 | 334 |
| 449 | 20240229 | 122100 | 3065759100 | 27200 | 27200 | 27200 | 27150 | 1013 |
| 450 | 20240229 | 122000 | 3038206200 | 27200 | 27200 | 27200 | 27200 | 214 |
| 451 | 20240229 | 121900 | 3032385400 | 27200 | 27200 | 27250 | 27200 | 617 |
| 452 | 20240229 | 121800 | 3015601500 | 27200 | 27200 | 27250 | 27150 | 1470 |
| 453 | 20240229 | 121700 | 2975567350 | 27150 | 27100 | 27150 | 27100 | 1589 |
| 454 | 20240229 | 121600 | 2932432300 | 27100 | 27050 | 27100 | 27050 | 1376 |
| 455 | 20240229 | 121500 | 2895195800 | 27050 | 27050 | 27050 | 27050 | 1714 |
| 456 | 20240229 | 121400 | 2848832100 | 27100 | 27050 | 27100 | 27050 | 81 |
| 457 | 20240229 | 121300 | 2846639450 | 27050 | 27050 | 27100 | 27050 | 137 |
| 458 | 20240229 | 121200 | 2842932700 | 27100 | 27050 | 27100 | 27050 | 214 |
| 459 | 20240229 | 121100 | 2837136400 | 27050 | 27100 | 27100 | 27050 | 44 |
| 460 | 20240229 | 121000 | 2835945900 | 27050 | 27050 | 27100 | 27050 | 270 |
| 461 | 20240229 | 120900 | 2828642300 | 27100 | 27100 | 27100 | 27100 | 0 |
| 462 | 20240229 | 120800 | 2828642300 | 27100 | 27050 | 27100 | 27050 | 626 |
| 463 | 20240229 | 120700 | 2811678100 | 27050 | 27100 | 27100 | 27050 | 98 |
| 464 | 20240229 | 120600 | 2809022550 | 27100 | 27100 | 27100 | 27050 | 16 |
| 465 | 20240229 | 120500 | 2808589450 | 27150 | 27050 | 27150 | 27050 | 832 |
| 466 | 20240229 | 120400 | 2786035350 | 27100 | 27050 | 27100 | 27050 | 207 |
| 467 | 20240229 | 120300 | 2780426300 | 27050 | 27100 | 27100 | 27050 | 3549 |
| 468 | 20240229 | 120200 | 2684311700 | 27100 | 27100 | 27150 | 27100 | 1495 |
| 469 | 20240229 | 120100 | 2643795050 | 27050 | 27100 | 27100 | 27050 | 164 |
| 470 | 20240229 | 120000 | 2639351850 | 27050 | 27100 | 27100 | 27050 | 113 |
| 471 | 20240229 | 115900 | 2636289900 | 27100 | 27050 | 27100 | 27050 | 200 |
| 472 | 20240229 | 115800 | 2630870400 | 27050 | 27050 | 27100 | 27050 | 116 |
| 473 | 20240229 | 115700 | 2627732450 | 27050 | 27100 | 27100 | 27050 | 173 |
| 474 | 20240229 | 115600 | 2623045200 | 27100 | 27050 | 27100 | 27050 | 124 |
| 475 | 20240229 | 115500 | 2619685250 | 27050 | 27100 | 27100 | 27050 | 1068 |
| 476 | 20240229 | 115400 | 2590743400 | 27150 | 27050 | 27150 | 27050 | 12210 |
| 477 | 20240229 | 115300 | 2259894500 | 27050 | 27100 | 27100 | 27050 | 8 |
| 478 | 20240229 | 115200 | 2259678000 | 27050 | 27050 | 27050 | 27000 | 322 |
| 479 | 20240229 | 115100 | 2250968300 | 27000 | 27050 | 27100 | 27000 | 1903 |
| 480 | 20240229 | 115000 | 2199520150 | 27100 | 27100 | 27100 | 27050 | 324 |
| 481 | 20240229 | 114900 | 2190743100 | 27050 | 27100 | 27100 | 27050 | 422 |
| 482 | 20240229 | 114800 | 2179326650 | 27050 | 27050 | 27100 | 27050 | 129 |
| 483 | 20240229 | 114700 | 2175831550 | 27050 | 27000 | 27050 | 27000 | 425 |
| 484 | 20240229 | 114600 | 2164335400 | 27000 | 27050 | 27050 | 27000 | 617 |
| 485 | 20240229 | 114500 | 2147670550 | 27000 | 27050 | 27100 | 27000 | 1832 |
| 486 | 20240229 | 114400 | 2098132700 | 27050 | 27050 | 27100 | 27000 | 1660 |
| 487 | 20240229 | 114300 | 2053212000 | 27050 | 27100 | 27100 | 27000 | 1772 |
| 488 | 20240229 | 114200 | 2005296350 | 27050 | 27000 | 27050 | 27000 | 955 |
| 489 | 20240229 | 114100 | 1979468650 | 27000 | 27000 | 27000 | 27000 | 768 |
| 490 | 20240229 | 114000 | 1958732650 | 27000 | 26950 | 27000 | 26950 | 1295 |
| 491 | 20240229 | 113900 | 1923778300 | 26950 | 26900 | 26950 | 26900 | 337 |
| 492 | 20240229 | 113800 | 1914700150 | 26850 | 26900 | 26900 | 26850 | 128 |
| 493 | 20240229 | 113700 | 1911258200 | 26850 | 26850 | 26900 | 26850 | 201 |
| 494 | 20240229 | 113600 | 1905860150 | 26900 | 26900 | 26900 | 26900 | 274 |
| 495 | 20240229 | 113500 | 1898489550 | 26850 | 26850 | 26850 | 26800 | 268 |
| 496 | 20240229 | 113400 | 1891293850 | 26850 | 26900 | 26900 | 26850 | 31 |
| 497 | 20240229 | 113300 | 1890461250 | 26900 | 26800 | 26900 | 26800 | 328 |
| 498 | 20240229 | 113200 | 1881670750 | 26750 | 26750 | 26750 | 26700 | 207 |
| 499 | 20240229 | 113100 | 1876134400 | 26800 | 26900 | 26950 | 26800 | 1288 |
| 500 | 20240229 | 113000 | 1841519250 | 26850 | 26800 | 26950 | 26750 | 4667 |
| 501 | 20240229 | 112900 | 1716386100 | 26800 | 26800 | 26850 | 26800 | 37 |
| 502 | 20240229 | 112800 | 1715393450 | 26800 | 26800 | 26800 | 26800 | 210 |
| 503 | 20240229 | 112700 | 1709765450 | 26800 | 26850 | 26850 | 26800 | 224 |
| 504 | 20240229 | 112600 | 1703751150 | 26850 | 26800 | 26850 | 26800 | 469 |
| 505 | 20240229 | 112500 | 1691181650 | 26800 | 26850 | 26850 | 26800 | 28 |
| 506 | 20240229 | 112400 | 1690431000 | 26850 | 26850 | 26850 | 26800 | 13 |
| 507 | 20240229 | 112300 | 1690082150 | 26850 | 26850 | 26850 | 26850 | 4 |
| 508 | 20240229 | 112200 | 1689974750 | 26850 | 26850 | 26850 | 26800 | 117 |
| 509 | 20240229 | 112100 | 1686834100 | 26850 | 26850 | 26850 | 26850 | 699 |
| 510 | 20240229 | 112000 | 1668065950 | 26900 | 26900 | 26950 | 26850 | 1138 |
| 511 | 20240229 | 111900 | 1637448850 | 26850 | 26850 | 26900 | 26850 | 127 |
| 512 | 20240229 | 111800 | 1634038000 | 26850 | 26850 | 26850 | 26850 | 450 |
| 513 | 20240229 | 111700 | 1621955500 | 26800 | 26800 | 26850 | 26800 | 23 |
| 514 | 20240229 | 111600 | 1621339050 | 26800 | 26850 | 26850 | 26800 | 675 |
| 515 | 20240229 | 111500 | 1603215400 | 26850 | 26650 | 26850 | 26650 | 1965 |
| 516 | 20240229 | 111400 | 1550591650 | 26700 | 26650 | 26700 | 26650 | 888 |
| 517 | 20240229 | 111300 | 1526900900 | 26650 | 26650 | 26650 | 26650 | 192 |
| 518 | 20240229 | 111200 | 1521784100 | 26700 | 26650 | 26700 | 26650 | 980 |
| 519 | 20240229 | 111100 | 1495665500 | 26550 | 26650 | 26650 | 26550 | 2507 |
| 520 | 20240229 | 111000 | 1428967550 | 26650 | 26700 | 26700 | 26650 | 1251 |
| 521 | 20240229 | 110900 | 1395619500 | 26700 | 26650 | 26700 | 26600 | 1935 |
| 522 | 20240229 | 110800 | 1344006650 | 26600 | 26600 | 26600 | 26600 | 55 |
| 523 | 20240229 | 110700 | 1342543650 | 26600 | 26600 | 26650 | 26600 | 31 |
| 524 | 20240229 | 110600 | 1341719000 | 26600 | 26600 | 26600 | 26600 | 105 |
| 525 | 20240229 | 110500 | 1338926000 | 26600 | 26600 | 26650 | 26600 | 39 |
| 526 | 20240229 | 110400 | 1337888250 | 26600 | 26600 | 26600 | 26600 | 32 |
| 527 | 20240229 | 110300 | 1337037050 | 26600 | 26600 | 26650 | 26600 | 28 |
| 528 | 20240229 | 110200 | 1336292150 | 26600 | 26600 | 26600 | 26600 | 240 |
| 529 | 20240229 | 110100 | 1329908150 | 26600 | 26600 | 26600 | 26600 | 19 |
| 530 | 20240229 | 110000 | 1329402750 | 26600 | 26550 | 26600 | 26550 | 34 |
| 531 | 20240229 | 105900 | 1328499100 | 26600 | 26550 | 26600 | 26550 | 207 |
| 532 | 20240229 | 105800 | 1322997700 | 26600 | 26550 | 26600 | 26550 | 1677 |
| 533 | 20240229 | 105700 | 1278472150 | 26550 | 26600 | 26600 | 26550 | 88 |
| 534 | 20240229 | 105600 | 1276131550 | 26600 | 26600 | 26650 | 26600 | 528 |
| 535 | 20240229 | 105500 | 1262086650 | 26600 | 26600 | 26600 | 26600 | 291 |
| 536 | 20240229 | 105400 | 1254346050 | 26600 | 26600 | 26650 | 26550 | 2806 |
| 537 | 20240229 | 105300 | 1179754250 | 26550 | 26600 | 26600 | 26550 | 27 |
| 538 | 20240229 | 105200 | 1179036300 | 26600 | 26550 | 26600 | 26550 | 64 |
| 539 | 20240229 | 105100 | 1177336550 | 26550 | 26650 | 26650 | 26550 | 1747 |
| 540 | 20240229 | 105000 | 1130945650 | 26550 | 26600 | 26600 | 26550 | 27 |
| 541 | 20240229 | 104900 | 1130228700 | 26550 | 26550 | 26600 | 26550 | 21 |
| 542 | 20240229 | 104800 | 1129671100 | 26550 | 26600 | 26600 | 26550 | 1304 |
| 543 | 20240229 | 104700 | 1094985000 | 26600 | 26550 | 26650 | 26550 | 1539 |
| 544 | 20240229 | 104600 | 1054053000 | 26550 | 26550 | 26600 | 26550 | 48 |
| 545 | 20240229 | 104500 | 1052778500 | 26550 | 26550 | 26600 | 26550 | 21 |
| 546 | 20240229 | 104400 | 1052220800 | 26550 | 26550 | 26600 | 26550 | 16 |
| 547 | 20240229 | 104300 | 1051795950 | 26600 | 26550 | 26600 | 26550 | 113 |
| 548 | 20240229 | 104200 | 1048795750 | 26600 | 26550 | 26600 | 26550 | 113 |
| 549 | 20240229 | 104100 | 1045790250 | 26550 | 26550 | 26550 | 26500 | 1385 |
| 550 | 20240229 | 104000 | 1009044750 | 26600 | 26600 | 26600 | 26550 | 20 |
| 551 | 20240229 | 103900 | 1008513350 | 26550 | 26550 | 26600 | 26550 | 370 |
| 552 | 20240229 | 103800 | 998671700 | 26600 | 26550 | 26600 | 26550 | 18 |
| 553 | 20240229 | 103700 | 998193650 | 26600 | 26600 | 26600 | 26550 | 44 |
| 554 | 20240229 | 103600 | 997024700 | 26600 | 26550 | 26600 | 26550 | 13 |
| 555 | 20240229 | 103500 | 996679250 | 26550 | 26550 | 26600 | 26550 | 16 |
| 556 | 20240229 | 103400 | 996254300 | 26550 | 26550 | 26600 | 26550 | 26 |
| 557 | 20240229 | 103300 | 995563950 | 26550 | 26550 | 26600 | 26550 | 39 |
| 558 | 20240229 | 103200 | 994528400 | 26600 | 26600 | 26600 | 26550 | 394 |
| 559 | 20240229 | 103100 | 984067300 | 26550 | 26650 | 26650 | 26550 | 624 |
| 560 | 20240229 | 103000 | 967474200 | 26600 | 26700 | 26700 | 26600 | 240 |
| 561 | 20240229 | 102900 | 961080500 | 26700 | 26700 | 26700 | 26700 | 28 |
| 562 | 20240229 | 102800 | 960332900 | 26600 | 26600 | 26600 | 26600 | 50 |
| 563 | 20240229 | 102700 | 959002900 | 26600 | 26600 | 26650 | 26600 | 63 |
| 564 | 20240229 | 102600 | 957327050 | 26650 | 26700 | 26700 | 26650 | 21 |
| 565 | 20240229 | 102500 | 956766400 | 26600 | 26600 | 26700 | 26600 | 151 |
| 566 | 20240229 | 102400 | 952749600 | 26650 | 26650 | 26650 | 26650 | 30 |
| 567 | 20240229 | 102300 | 951950100 | 26650 | 26600 | 26700 | 26600 | 112 |
| 568 | 20240229 | 102200 | 948965550 | 26650 | 26650 | 26650 | 26650 | 6 |
| 569 | 20240229 | 102100 | 948805650 | 26600 | 26650 | 26650 | 26600 | 20 |
| 570 | 20240229 | 102000 | 948273500 | 26650 | 26650 | 26650 | 26650 | 87 |
| 571 | 20240229 | 101900 | 945954950 | 26650 | 26650 | 26650 | 26650 | 60 |
| 572 | 20240229 | 101800 | 944355950 | 26700 | 26700 | 26700 | 26700 | 15 |
| 573 | 20240229 | 101700 | 943955450 | 26650 | 26650 | 26650 | 26650 | 12 |
| 574 | 20240229 | 101600 | 943635650 | 26650 | 26700 | 26750 | 26650 | 1490 |
| 575 | 20240229 | 101500 | 903877350 | 26650 | 26700 | 26700 | 26650 | 88 |
| 576 | 20240229 | 101400 | 901528100 | 26700 | 26750 | 26750 | 26700 | 188 |
| 577 | 20240229 | 101300 | 896507200 | 26750 | 26750 | 26750 | 26700 | 219 |
| 578 | 20240229 | 101200 | 890653250 | 26700 | 26650 | 26750 | 26650 | 553 |
| 579 | 20240229 | 101100 | 875889750 | 26650 | 26600 | 26650 | 26600 | 250 |
| 580 | 20240229 | 101000 | 869229750 | 26600 | 26650 | 26650 | 26600 | 55 |
| 581 | 20240229 | 100900 | 867766700 | 26650 | 26650 | 26650 | 26600 | 32 |
| 582 | 20240229 | 100800 | 866913950 | 26600 | 26550 | 26600 | 26550 | 389 |
| 583 | 20240229 | 100700 | 856569050 | 26550 | 26550 | 26550 | 26500 | 51 |
| 584 | 20240229 | 100600 | 855215100 | 26500 | 26550 | 26550 | 26500 | 278 |
| 585 | 20240229 | 100500 | 847844850 | 26550 | 26600 | 26600 | 26550 | 77 |
| 586 | 20240229 | 100400 | 845796950 | 26550 | 26550 | 26600 | 26550 | 19 |
| 587 | 20240229 | 100300 | 845292400 | 26550 | 26550 | 26550 | 26550 | 349 |
| 588 | 20240229 | 100200 | 836026450 | 26550 | 26550 | 26600 | 26550 | 208 |
| 589 | 20240229 | 100100 | 830496100 | 26550 | 26500 | 26550 | 26500 | 358 |
| 590 | 20240229 | 100000 | 821006550 | 26550 | 26500 | 26550 | 26450 | 1032 |
| 591 | 20240229 | 095900 | 793632000 | 26500 | 26500 | 26550 | 26500 | 22 |
| 592 | 20240229 | 095800 | 793048850 | 26500 | 26500 | 26500 | 26500 | 2021 |
| 593 | 20240229 | 095700 | 739492350 | 26500 | 26500 | 26550 | 26450 | 184 |
| 594 | 20240229 | 095600 | 734615400 | 26500 | 26450 | 26500 | 26450 | 867 |
| 595 | 20240229 | 095500 | 711647550 | 26450 | 26450 | 26450 | 26450 | 96 |
| 596 | 20240229 | 095400 | 709108350 | 26450 | 26400 | 26450 | 26400 | 289 |
| 597 | 20240229 | 095300 | 701478700 | 26350 | 26400 | 26400 | 26350 | 1368 |
| 598 | 20240229 | 095200 | 665430850 | 26400 | 26450 | 26450 | 26400 | 79 |
| 599 | 20240229 | 095100 | 663344850 | 26400 | 26450 | 26450 | 26400 | 6 |
| 600 | 20240229 | 095000 | 663186300 | 26450 | 26350 | 26500 | 26350 | 580 |
| 601 | 20240229 | 094900 | 647866650 | 26350 | 26400 | 26400 | 26350 | 33 |
| 602 | 20240229 | 094800 | 646996850 | 26400 | 26400 | 26400 | 26350 | 67 |
| 603 | 20240229 | 094700 | 645229900 | 26350 | 26400 | 26400 | 26350 | 248 |
| 604 | 20240229 | 094600 | 638683600 | 26400 | 26450 | 26450 | 26400 | 27 |
| 605 | 20240229 | 094500 | 637970700 | 26450 | 26400 | 26450 | 26400 | 9 |
| 606 | 20240229 | 094400 | 637733050 | 26400 | 26450 | 26450 | 26400 | 37 |
| 607 | 20240229 | 094300 | 636756000 | 26450 | 26400 | 26450 | 26400 | 14 |
| 608 | 20240229 | 094200 | 636386350 | 26400 | 26500 | 26500 | 26400 | 70 |
| 609 | 20240229 | 094100 | 634533250 | 26500 | 26450 | 26500 | 26450 | 113 |
| 610 | 20240229 | 094000 | 631544250 | 26450 | 26450 | 26450 | 26450 | 151 |
| 611 | 20240229 | 093900 | 627550300 | 26400 | 26450 | 26500 | 26400 | 206 |
| 612 | 20240229 | 093800 | 622101500 | 26500 | 26500 | 26500 | 26450 | 13 |
| 613 | 20240229 | 093700 | 621757500 | 26500 | 26500 | 26500 | 26500 | 151 |
| 614 | 20240229 | 093600 | 617756000 | 26500 | 26500 | 26500 | 26450 | 1015 |
| 615 | 20240229 | 093500 | 590864150 | 26400 | 26400 | 26400 | 26400 | 25 |
| 616 | 20240229 | 093400 | 590204150 | 26350 | 26300 | 26350 | 26300 | 761 |
| 617 | 20240229 | 093300 | 570183550 | 26250 | 26350 | 26350 | 26250 | 1456 |
| 618 | 20240229 | 093200 | 531893400 | 26300 | 26350 | 26350 | 26300 | 143 |
| 619 | 20240229 | 093100 | 528132300 | 26350 | 26350 | 26350 | 26300 | 59 |
| 620 | 20240229 | 093000 | 526579900 | 26350 | 26400 | 26400 | 26350 | 900 |
| 621 | 20240229 | 092900 | 502864750 | 26400 | 26400 | 26400 | 26350 | 28 |
| 622 | 20240229 | 092800 | 502125600 | 26400 | 26400 | 26450 | 26400 | 396 |
| 623 | 20240229 | 092700 | 491656000 | 26450 | 26400 | 26450 | 26400 | 385 |
| 624 | 20240229 | 092600 | 481491750 | 26400 | 26450 | 26450 | 26400 | 54 |
| 625 | 20240229 | 092500 | 480065550 | 26450 | 26400 | 26450 | 26400 | 581 |
| 626 | 20240229 | 092400 | 464726900 | 26450 | 26450 | 26500 | 26450 | 295 |
| 627 | 20240229 | 092300 | 456924100 | 26450 | 26500 | 26500 | 26450 | 120 |
| 628 | 20240229 | 092200 | 453749000 | 26550 | 26500 | 26550 | 26500 | 250 |
| 629 | 20240229 | 092100 | 447117450 | 26500 | 26500 | 26500 | 26450 | 407 |
| 630 | 20240229 | 092000 | 436332000 | 26500 | 26500 | 26500 | 26450 | 28 |
| 631 | 20240229 | 091900 | 435590400 | 26500 | 26500 | 26600 | 26500 | 1462 |
| 632 | 20240229 | 091800 | 396793950 | 26500 | 26450 | 26500 | 26450 | 86 |
| 633 | 20240229 | 091700 | 394517750 | 26450 | 26400 | 26450 | 26400 | 164 |
| 634 | 20240229 | 091600 | 390183350 | 26400 | 26350 | 26400 | 26350 | 331 |
| 635 | 20240229 | 091500 | 381461350 | 26400 | 26450 | 26450 | 26350 | 851 |
| 636 | 20240229 | 091400 | 358986400 | 26450 | 26500 | 26500 | 26450 | 579 |
| 637 | 20240229 | 091300 | 343669300 | 26450 | 26450 | 26500 | 26400 | 342 |
| 638 | 20240229 | 091200 | 334623100 | 26450 | 26400 | 26450 | 26400 | 536 |
| 639 | 20240229 | 091100 | 320457600 | 26400 | 26350 | 26400 | 26350 | 257 |
| 640 | 20240229 | 091000 | 313678300 | 26350 | 26250 | 26350 | 26250 | 1105 |
| 641 | 20240229 | 090900 | 284628850 | 26250 | 26250 | 26250 | 26200 | 745 |
| 642 | 20240229 | 090800 | 265097350 | 26250 | 26250 | 26250 | 26200 | 803 |
| 643 | 20240229 | 090700 | 244038600 | 26250 | 26400 | 26400 | 26250 | 1447 |
| 644 | 20240229 | 090600 | 205972600 | 26400 | 26350 | 26400 | 26350 | 251 |
| 645 | 20240229 | 090500 | 199353350 | 26350 | 26450 | 26450 | 26350 | 1975 |
| 646 | 20240229 | 090400 | 147243850 | 26450 | 26450 | 26500 | 26450 | 522 |
| 647 | 20240229 | 090300 | 133436900 | 26450 | 26400 | 26450 | 26400 | 79 |
| 648 | 20240229 | 090200 | 131351200 | 26400 | 26450 | 26450 | 26400 | 318 |
| 649 | 20240229 | 090100 | 122945350 | 26500 | 26500 | 26500 | 26450 | 1532 |
| 650 | 20240229 | 090000 | 82401800 | 26500 | 26400 | 26700 | 26350 | 3119 |