35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 195200 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 3302 |
| 3 | 20241004 | 195100 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 4 | 20241004 | 195000 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 5 | 20241004 | 194900 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 6 | 20241004 | 194800 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 7 | 20241004 | 194700 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 8 | 20241004 | 194600 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 9 | 20241004 | 194500 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 10 | 20241004 | 194400 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 11 | 20241004 | 194300 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 12 | 20241004 | 194200 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 13 | 20241004 | 194100 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 14 | 20241004 | 194000 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 15 | 20241004 | 193900 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 16 | 20241004 | 193800 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 17 | 20241004 | 193700 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 18 | 20241004 | 193600 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 19 | 20241004 | 193500 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 20 | 20241004 | 193400 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 21 | 20241004 | 193300 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 22 | 20241004 | 193200 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 23 | 20241004 | 193100 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 24 | 20241004 | 193000 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 25 | 20241004 | 192900 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 26 | 20241004 | 192800 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 27 | 20241004 | 192700 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 28 | 20241004 | 192600 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 29 | 20241004 | 192500 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 30 | 20241004 | 192400 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 31 | 20241004 | 192300 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 32 | 20241004 | 192200 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 3302 |
| 33 | 20241004 | 192100 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 34 | 20241004 | 192000 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 35 | 20241004 | 191900 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 36 | 20241004 | 191800 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 37 | 20241004 | 191700 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 38 | 20241004 | 191600 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 39 | 20241004 | 191500 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 40 | 20241004 | 191400 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 41 | 20241004 | 191300 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 42 | 20241004 | 191200 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 43 | 20241004 | 191100 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 44 | 20241004 | 191000 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 45 | 20241004 | 190900 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 46 | 20241004 | 190800 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 47 | 20241004 | 190700 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 48 | 20241004 | 190600 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 49 | 20241004 | 190500 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 50 | 20241004 | 190400 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 51 | 20241004 | 190300 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 52 | 20241004 | 190200 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 53 | 20241004 | 190100 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 54 | 20241004 | 190000 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 55 | 20241004 | 185900 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 56 | 20241004 | 185800 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 57 | 20241004 | 185700 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 58 | 20241004 | 185600 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 59 | 20241004 | 185500 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 60 | 20241004 | 185400 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 61 | 20241004 | 185300 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 62 | 20241004 | 185200 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 3302 |
| 63 | 20241004 | 185100 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 64 | 20241004 | 185000 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 65 | 20241004 | 184900 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 66 | 20241004 | 184800 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 67 | 20241004 | 184700 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 68 | 20241004 | 184600 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 69 | 20241004 | 184500 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 70 | 20241004 | 184400 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 71 | 20241004 | 184300 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 72 | 20241004 | 184200 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 73 | 20241004 | 184100 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 74 | 20241004 | 184000 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 75 | 20241004 | 183900 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 76 | 20241004 | 183800 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 77 | 20241004 | 183700 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 78 | 20241004 | 183600 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 79 | 20241004 | 183500 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 80 | 20241004 | 183400 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 81 | 20241004 | 183300 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 82 | 20241004 | 183200 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 83 | 20241004 | 183100 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 84 | 20241004 | 183000 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 85 | 20241004 | 182900 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 86 | 20241004 | 182800 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 87 | 20241004 | 182700 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 88 | 20241004 | 182600 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 89 | 20241004 | 182500 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 90 | 20241004 | 182400 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 91 | 20241004 | 182300 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 92 | 20241004 | 182200 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 3302 |
| 93 | 20241004 | 182100 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 94 | 20241004 | 182000 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 95 | 20241004 | 181900 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 96 | 20241004 | 181800 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 97 | 20241004 | 181700 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 98 | 20241004 | 181600 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 99 | 20241004 | 181500 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 100 | 20241004 | 181400 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 101 | 20241004 | 181300 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 102 | 20241004 | 181200 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 103 | 20241004 | 181100 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 104 | 20241004 | 181000 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 105 | 20241004 | 180900 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 106 | 20241004 | 180800 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 107 | 20241004 | 180700 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 108 | 20241004 | 180600 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 109 | 20241004 | 180500 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 110 | 20241004 | 180400 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 111 | 20241004 | 180300 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 112 | 20241004 | 180200 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 113 | 20241004 | 180100 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 114 | 20241004 | 180000 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 115 | 20241004 | 175900 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 116 | 20241004 | 175800 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 117 | 20241004 | 175700 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 118 | 20241004 | 175600 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 119 | 20241004 | 175500 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 120 | 20241004 | 175400 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 121 | 20241004 | 175300 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 122 | 20241004 | 175200 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 3302 |
| 123 | 20241004 | 175100 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 124 | 20241004 | 175000 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 125 | 20241004 | 174900 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 126 | 20241004 | 174800 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 127 | 20241004 | 174700 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 128 | 20241004 | 174600 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 129 | 20241004 | 174500 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 130 | 20241004 | 174400 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 131 | 20241004 | 174300 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 132 | 20241004 | 174200 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 133 | 20241004 | 174100 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 134 | 20241004 | 174000 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 135 | 20241004 | 173900 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 136 | 20241004 | 173800 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 137 | 20241004 | 173700 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 138 | 20241004 | 173600 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 139 | 20241004 | 173500 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 140 | 20241004 | 173400 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 141 | 20241004 | 173300 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 142 | 20241004 | 173200 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 143 | 20241004 | 173100 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 144 | 20241004 | 173000 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 145 | 20241004 | 172900 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 146 | 20241004 | 172800 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 147 | 20241004 | 172700 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 148 | 20241004 | 172600 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 149 | 20241004 | 172500 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 150 | 20241004 | 172400 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 151 | 20241004 | 172300 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 152 | 20241004 | 172200 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 3302 |
| 153 | 20241004 | 172100 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 154 | 20241004 | 172000 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 155 | 20241004 | 171900 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 156 | 20241004 | 171800 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 157 | 20241004 | 171700 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 158 | 20241004 | 171600 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 159 | 20241004 | 171500 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 160 | 20241004 | 171400 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 161 | 20241004 | 171300 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 162 | 20241004 | 171200 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 163 | 20241004 | 171100 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 164 | 20241004 | 171000 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 165 | 20241004 | 170900 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 166 | 20241004 | 170800 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 167 | 20241004 | 170700 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 168 | 20241004 | 170600 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 169 | 20241004 | 170500 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 170 | 20241004 | 170400 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 171 | 20241004 | 170300 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 172 | 20241004 | 170200 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 173 | 20241004 | 170100 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 174 | 20241004 | 170000 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 175 | 20241004 | 165900 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 176 | 20241004 | 165800 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 177 | 20241004 | 165700 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 178 | 20241004 | 165600 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 179 | 20241004 | 165500 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 180 | 20241004 | 165400 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 181 | 20241004 | 165300 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 182 | 20241004 | 165200 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 3302 |
| 183 | 20241004 | 165100 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 184 | 20241004 | 165000 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 185 | 20241004 | 164900 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 186 | 20241004 | 164800 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 187 | 20241004 | 164700 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 188 | 20241004 | 164600 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 189 | 20241004 | 164500 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 190 | 20241004 | 164400 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 191 | 20241004 | 164300 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 192 | 20241004 | 164200 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 193 | 20241004 | 164100 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 194 | 20241004 | 164000 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 195 | 20241004 | 163900 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 196 | 20241004 | 163800 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 197 | 20241004 | 163700 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 198 | 20241004 | 163600 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 199 | 20241004 | 163500 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 200 | 20241004 | 163400 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 201 | 20241004 | 163300 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 202 | 20241004 | 163200 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 203 | 20241004 | 163100 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 204 | 20241004 | 163000 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 205 | 20241004 | 162900 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 206 | 20241004 | 162800 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 207 | 20241004 | 162700 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 208 | 20241004 | 162600 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 209 | 20241004 | 162500 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 210 | 20241004 | 162400 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 211 | 20241004 | 162300 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 212 | 20241004 | 162200 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 3302 |
| 213 | 20241004 | 162100 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 214 | 20241004 | 162000 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 215 | 20241004 | 161900 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 216 | 20241004 | 161800 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 217 | 20241004 | 161700 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 218 | 20241004 | 161600 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 219 | 20241004 | 161500 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 220 | 20241004 | 161400 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 221 | 20241004 | 161300 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 222 | 20241004 | 161200 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 223 | 20241004 | 161100 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 224 | 20241004 | 161000 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 225 | 20241004 | 160900 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 226 | 20241004 | 160800 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 227 | 20241004 | 160700 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 228 | 20241004 | 160600 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 229 | 20241004 | 160500 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 230 | 20241004 | 160400 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 231 | 20241004 | 160300 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 232 | 20241004 | 160200 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 233 | 20241004 | 160100 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 234 | 20241004 | 160000 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 235 | 20241004 | 155900 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 236 | 20241004 | 155800 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 237 | 20241004 | 155700 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 238 | 20241004 | 155600 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 239 | 20241004 | 155500 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 240 | 20241004 | 155400 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 241 | 20241004 | 155300 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 242 | 20241004 | 155200 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 3302 |
| 243 | 20241004 | 155100 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 244 | 20241004 | 155000 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 245 | 20241004 | 154900 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 246 | 20241004 | 154800 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 247 | 20241004 | 154700 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 248 | 20241004 | 154600 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 249 | 20241004 | 154500 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 250 | 20241004 | 154400 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 251 | 20241004 | 154300 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 252 | 20241004 | 154200 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 253 | 20241004 | 154100 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 254 | 20241004 | 154000 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 255 | 20241004 | 153900 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 256 | 20241004 | 153800 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 257 | 20241004 | 153700 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 258 | 20241004 | 153600 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 259 | 20241004 | 153500 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 260 | 20241004 | 153400 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 261 | 20241004 | 153300 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 262 | 20241004 | 153200 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 263 | 20241004 | 153100 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 0 |
| 264 | 20241004 | 153000 | 6089069600 | 25300 | 25300 | 25300 | 25300 | 3302 |
| 265 | 20241004 | 152900 | 6005529000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 266 | 20241004 | 152800 | 6005529000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 267 | 20241004 | 152700 | 6005529000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 268 | 20241004 | 152600 | 6005529000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 269 | 20241004 | 152500 | 6005529000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 270 | 20241004 | 152400 | 6005529000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 271 | 20241004 | 152300 | 6005529000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 272 | 20241004 | 152200 | 6005529000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 273 | 20241004 | 152100 | 6005529000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 274 | 20241004 | 152000 | 6005529000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 275 | 20241004 | 151900 | 6005529000 | 25350 | 25350 | 25400 | 25300 | 276 |
| 276 | 20241004 | 151800 | 5998537450 | 25400 | 25300 | 25400 | 25300 | 412 |
| 277 | 20241004 | 151700 | 5988085900 | 25350 | 25350 | 25400 | 25300 | 1849 |
| 278 | 20241004 | 151600 | 5941216200 | 25350 | 25350 | 25400 | 25300 | 347 |
| 279 | 20241004 | 151500 | 5932419750 | 25400 | 25300 | 25400 | 25300 | 995 |
| 280 | 20241004 | 151400 | 5907174300 | 25300 | 25350 | 25350 | 25300 | 593 |
| 281 | 20241004 | 151300 | 5892161900 | 25300 | 25300 | 25350 | 25250 | 729 |
| 282 | 20241004 | 151200 | 5873728050 | 25300 | 25250 | 25400 | 25250 | 1534 |
| 283 | 20241004 | 151100 | 5834897350 | 25250 | 25250 | 25300 | 25250 | 478 |
| 284 | 20241004 | 151000 | 5822820750 | 25250 | 25300 | 25300 | 25250 | 1181 |
| 285 | 20241004 | 150900 | 5792989250 | 25300 | 25300 | 25350 | 25300 | 575 |
| 286 | 20241004 | 150800 | 5778438250 | 25300 | 25250 | 25350 | 25250 | 1229 |
| 287 | 20241004 | 150700 | 5747320250 | 25300 | 25300 | 25350 | 25250 | 695 |
| 288 | 20241004 | 150600 | 5729744450 | 25300 | 25300 | 25300 | 25300 | 567 |
| 289 | 20241004 | 150500 | 5715399350 | 25300 | 25350 | 25400 | 25300 | 912 |
| 290 | 20241004 | 150400 | 5692287850 | 25350 | 25300 | 25350 | 25250 | 1313 |
| 291 | 20241004 | 150300 | 5659067850 | 25300 | 25300 | 25350 | 25300 | 337 |
| 292 | 20241004 | 150200 | 5650539250 | 25300 | 25300 | 25300 | 25300 | 1099 |
| 293 | 20241004 | 150100 | 5622734550 | 25300 | 25350 | 25350 | 25300 | 480 |
| 294 | 20241004 | 150000 | 5610589450 | 25350 | 25400 | 25400 | 25350 | 375 |
| 295 | 20241004 | 145900 | 5601077150 | 25350 | 25350 | 25400 | 25300 | 908 |
| 296 | 20241004 | 145800 | 5578057300 | 25400 | 25350 | 25400 | 25350 | 419 |
| 297 | 20241004 | 145700 | 5567431800 | 25400 | 25400 | 25400 | 25350 | 1121 |
| 298 | 20241004 | 145600 | 5538981000 | 25400 | 25450 | 25450 | 25400 | 574 |
| 299 | 20241004 | 145500 | 5524394550 | 25400 | 25450 | 25450 | 25400 | 475 |
| 300 | 20241004 | 145400 | 5512324400 | 25400 | 25400 | 25450 | 25400 | 700 |
| 301 | 20241004 | 145300 | 5494541000 | 25400 | 25400 | 25450 | 25400 | 2388 |
| 302 | 20241004 | 145200 | 5433882200 | 25500 | 25400 | 25500 | 25400 | 1274 |
| 303 | 20241004 | 145100 | 5401474300 | 25400 | 25450 | 25450 | 25400 | 686 |
| 304 | 20241004 | 145000 | 5384038900 | 25400 | 25450 | 25450 | 25400 | 836 |
| 305 | 20241004 | 144900 | 5362782800 | 25450 | 25500 | 25500 | 25450 | 632 |
| 306 | 20241004 | 144800 | 5346691850 | 25450 | 25450 | 25500 | 25450 | 579 |
| 307 | 20241004 | 144700 | 5331950750 | 25450 | 25450 | 25500 | 25450 | 670 |
| 308 | 20241004 | 144600 | 5314897400 | 25500 | 25500 | 25550 | 25450 | 1649 |
| 309 | 20241004 | 144500 | 5272859700 | 25500 | 25550 | 25550 | 25500 | 1031 |
| 310 | 20241004 | 144400 | 5246556950 | 25550 | 25550 | 25600 | 25550 | 1629 |
| 311 | 20241004 | 144300 | 5204934150 | 25600 | 25600 | 25650 | 25600 | 1080 |
| 312 | 20241004 | 144200 | 5177284150 | 25600 | 25650 | 25650 | 25600 | 694 |
| 313 | 20241004 | 144100 | 5159515350 | 25600 | 25650 | 25650 | 25600 | 433 |
| 314 | 20241004 | 144000 | 5148427550 | 25650 | 25600 | 25650 | 25600 | 484 |
| 315 | 20241004 | 143900 | 5136035150 | 25600 | 25600 | 25650 | 25600 | 758 |
| 316 | 20241004 | 143800 | 5116626750 | 25700 | 25650 | 25700 | 25650 | 882 |
| 317 | 20241004 | 143700 | 5093997050 | 25650 | 25650 | 25700 | 25650 | 732 |
| 318 | 20241004 | 143600 | 5075219400 | 25650 | 25700 | 25700 | 25650 | 102 |
| 319 | 20241004 | 143500 | 5072598050 | 25650 | 25750 | 25750 | 25650 | 17 |
| 320 | 20241004 | 143400 | 5072160600 | 25750 | 25750 | 25750 | 25700 | 106 |
| 321 | 20241004 | 143300 | 5069431200 | 25750 | 25700 | 25750 | 25700 | 474 |
| 322 | 20241004 | 143200 | 5057247300 | 25750 | 25750 | 25750 | 25700 | 99 |
| 323 | 20241004 | 143100 | 5054698200 | 25700 | 25700 | 25750 | 25700 | 192 |
| 324 | 20241004 | 143000 | 5049759250 | 25750 | 25700 | 25750 | 25700 | 189 |
| 325 | 20241004 | 142900 | 5044895900 | 25750 | 25750 | 25750 | 25700 | 216 |
| 326 | 20241004 | 142800 | 5039334000 | 25700 | 25750 | 25750 | 25700 | 17 |
| 327 | 20241004 | 142700 | 5038896450 | 25750 | 25750 | 25750 | 25750 | 106 |
| 328 | 20241004 | 142600 | 5036166950 | 25700 | 25700 | 25750 | 25700 | 95 |
| 329 | 20241004 | 142500 | 5033720900 | 25750 | 25700 | 25750 | 25700 | 271 |
| 330 | 20241004 | 142400 | 5026752800 | 25750 | 25750 | 25800 | 25750 | 108 |
| 331 | 20241004 | 142300 | 5023970400 | 25700 | 25700 | 25800 | 25700 | 774 |
| 332 | 20241004 | 142200 | 5004047750 | 25750 | 25750 | 25750 | 25750 | 123 |
| 333 | 20241004 | 142100 | 5000880500 | 25750 | 25800 | 25800 | 25700 | 759 |
| 334 | 20241004 | 142000 | 4981333150 | 25750 | 25750 | 25800 | 25700 | 413 |
| 335 | 20241004 | 141900 | 4970695200 | 25750 | 25750 | 25750 | 25750 | 32 |
| 336 | 20241004 | 141800 | 4969871200 | 25700 | 25700 | 25750 | 25700 | 35 |
| 337 | 20241004 | 141700 | 4968970250 | 25750 | 25750 | 25750 | 25700 | 168 |
| 338 | 20241004 | 141600 | 4964649250 | 25750 | 25750 | 25750 | 25700 | 90 |
| 339 | 20241004 | 141500 | 4962331800 | 25750 | 25700 | 25750 | 25700 | 38 |
| 340 | 20241004 | 141400 | 4961353700 | 25750 | 25750 | 25750 | 25750 | 146 |
| 341 | 20241004 | 141300 | 4957594200 | 25750 | 25700 | 25750 | 25700 | 216 |
| 342 | 20241004 | 141200 | 4952040250 | 25750 | 25750 | 25750 | 25700 | 169 |
| 343 | 20241004 | 141100 | 4947688750 | 25750 | 25750 | 25800 | 25700 | 304 |
| 344 | 20241004 | 141000 | 4939863150 | 25700 | 25750 | 25800 | 25700 | 114 |
| 345 | 20241004 | 140900 | 4936926750 | 25750 | 25750 | 25800 | 25750 | 214 |
| 346 | 20241004 | 140800 | 4931413600 | 25750 | 25750 | 25800 | 25750 | 173 |
| 347 | 20241004 | 140700 | 4926957150 | 25800 | 25750 | 25800 | 25700 | 2057 |
| 348 | 20241004 | 140600 | 4873906950 | 25700 | 25700 | 25750 | 25700 | 181 |
| 349 | 20241004 | 140500 | 4869248800 | 25750 | 25650 | 25750 | 25650 | 325 |
| 350 | 20241004 | 140400 | 4860892250 | 25650 | 25700 | 25750 | 25650 | 525 |
| 351 | 20241004 | 140300 | 4847398500 | 25700 | 25650 | 25700 | 25650 | 39 |
| 352 | 20241004 | 140200 | 4846396600 | 25650 | 25650 | 25650 | 25600 | 1208 |
| 353 | 20241004 | 140100 | 4815411500 | 25650 | 25600 | 25650 | 25600 | 144 |
| 354 | 20241004 | 140000 | 4811723450 | 25600 | 25650 | 25650 | 25600 | 113 |
| 355 | 20241004 | 135900 | 4808826650 | 25650 | 25650 | 25650 | 25600 | 186 |
| 356 | 20241004 | 135800 | 4804056450 | 25600 | 25600 | 25650 | 25600 | 473 |
| 357 | 20241004 | 135700 | 4791938700 | 25650 | 25650 | 25650 | 25600 | 222 |
| 358 | 20241004 | 135600 | 4786249650 | 25650 | 25700 | 25700 | 25600 | 1618 |
| 359 | 20241004 | 135500 | 4744768550 | 25700 | 25700 | 25700 | 25650 | 129 |
| 360 | 20241004 | 135400 | 4741453400 | 25700 | 25750 | 25750 | 25700 | 1115 |
| 361 | 20241004 | 135300 | 4712779650 | 25700 | 25700 | 25750 | 25700 | 109 |
| 362 | 20241004 | 135200 | 4709973200 | 25750 | 25700 | 25750 | 25650 | 1102 |
| 363 | 20241004 | 135100 | 4681652900 | 25700 | 25650 | 25700 | 25650 | 1125 |
| 364 | 20241004 | 135000 | 4652788200 | 25650 | 25650 | 25700 | 25650 | 335 |
| 365 | 20241004 | 134900 | 4644187850 | 25700 | 25700 | 25700 | 25700 | 101 |
| 366 | 20241004 | 134800 | 4641592150 | 25700 | 25700 | 25750 | 25700 | 197 |
| 367 | 20241004 | 134700 | 4636527200 | 25750 | 25750 | 25800 | 25700 | 2511 |
| 368 | 20241004 | 134600 | 4571979200 | 25750 | 25800 | 25800 | 25700 | 342 |
| 369 | 20241004 | 134500 | 4563171150 | 25800 | 25750 | 25850 | 25750 | 2268 |
| 370 | 20241004 | 134400 | 4504721900 | 25800 | 25800 | 25850 | 25800 | 146 |
| 371 | 20241004 | 134300 | 4500954450 | 25800 | 25800 | 25850 | 25800 | 828 |
| 372 | 20241004 | 134200 | 4479587850 | 25800 | 25850 | 25850 | 25800 | 97 |
| 373 | 20241004 | 134100 | 4477080700 | 25850 | 25850 | 25850 | 25800 | 449 |
| 374 | 20241004 | 134000 | 4465490350 | 25850 | 25850 | 25900 | 25850 | 190 |
| 375 | 20241004 | 133900 | 4460574250 | 25850 | 25900 | 25900 | 25800 | 105 |
| 376 | 20241004 | 133800 | 4457857750 | 25900 | 25850 | 25900 | 25800 | 780 |
| 377 | 20241004 | 133700 | 4437693200 | 25900 | 25900 | 25950 | 25900 | 294 |
| 378 | 20241004 | 133600 | 4430077800 | 25900 | 25900 | 25900 | 25850 | 321 |
| 379 | 20241004 | 133500 | 4421763950 | 25900 | 25900 | 25900 | 25850 | 162 |
| 380 | 20241004 | 133400 | 4417568250 | 25850 | 25900 | 25900 | 25850 | 191 |
| 381 | 20241004 | 133300 | 4412623750 | 25850 | 25850 | 25900 | 25850 | 261 |
| 382 | 20241004 | 133200 | 4405869150 | 25900 | 25900 | 25900 | 25900 | 143 |
| 383 | 20241004 | 133100 | 4402165450 | 25850 | 25900 | 25900 | 25850 | 174 |
| 384 | 20241004 | 133000 | 4397660450 | 25900 | 25900 | 25900 | 25850 | 143 |
| 385 | 20241004 | 132900 | 4393956850 | 25850 | 25900 | 25900 | 25850 | 180 |
| 386 | 20241004 | 132800 | 4389295150 | 25850 | 25850 | 25900 | 25850 | 158 |
| 387 | 20241004 | 132700 | 4385205650 | 25900 | 25850 | 25900 | 25850 | 145 |
| 388 | 20241004 | 132600 | 4381450200 | 25900 | 25900 | 25900 | 25850 | 189 |
| 389 | 20241004 | 132500 | 4376556300 | 25850 | 25900 | 25900 | 25850 | 192 |
| 390 | 20241004 | 132400 | 4371583750 | 25850 | 25900 | 25900 | 25850 | 139 |
| 391 | 20241004 | 132300 | 4367983700 | 25900 | 25850 | 25900 | 25850 | 165 |
| 392 | 20241004 | 132200 | 4363712600 | 25900 | 25900 | 25900 | 25850 | 293 |
| 393 | 20241004 | 132100 | 4356125900 | 25900 | 25900 | 25950 | 25850 | 568 |
| 394 | 20241004 | 132000 | 4341433000 | 25900 | 25900 | 25900 | 25850 | 265 |
| 395 | 20241004 | 131900 | 4334569950 | 25900 | 25900 | 25900 | 25850 | 210 |
| 396 | 20241004 | 131800 | 4329131000 | 25900 | 25850 | 25900 | 25850 | 169 |
| 397 | 20241004 | 131700 | 4324754150 | 25900 | 25900 | 25900 | 25900 | 135 |
| 398 | 20241004 | 131600 | 4321257650 | 25900 | 25900 | 25900 | 25850 | 116 |
| 399 | 20241004 | 131500 | 4318253350 | 25900 | 25900 | 25900 | 25850 | 132 |
| 400 | 20241004 | 131400 | 4314834750 | 25900 | 25900 | 25900 | 25850 | 133 |
| 401 | 20241004 | 131300 | 4311390100 | 25900 | 25900 | 25950 | 25850 | 389 |
| 402 | 20241004 | 131200 | 4301317900 | 25950 | 25900 | 25950 | 25900 | 1132 |
| 403 | 20241004 | 131100 | 4271996100 | 25900 | 25900 | 25900 | 25850 | 157 |
| 404 | 20241004 | 131000 | 4267929850 | 25900 | 25850 | 25900 | 25850 | 109 |
| 405 | 20241004 | 130900 | 4265106950 | 25850 | 25900 | 25900 | 25850 | 175 |
| 406 | 20241004 | 130800 | 4260577550 | 25850 | 25850 | 25850 | 25800 | 289 |
| 407 | 20241004 | 130700 | 4253110550 | 25850 | 25900 | 25900 | 25800 | 157 |
| 408 | 20241004 | 130600 | 4249050300 | 25850 | 25850 | 25850 | 25800 | 115 |
| 409 | 20241004 | 130500 | 4246077600 | 25850 | 25800 | 25850 | 25800 | 163 |
| 410 | 20241004 | 130400 | 4241867650 | 25900 | 25900 | 25900 | 25800 | 365 |
| 411 | 20241004 | 130300 | 4232427600 | 25850 | 25800 | 25900 | 25800 | 279 |
| 412 | 20241004 | 130200 | 4225217600 | 25850 | 25850 | 25850 | 25800 | 260 |
| 413 | 20241004 | 130100 | 4218500600 | 25850 | 25850 | 25850 | 25800 | 171 |
| 414 | 20241004 | 130000 | 4214080650 | 25850 | 25850 | 25850 | 25800 | 166 |
| 415 | 20241004 | 125900 | 4209791550 | 25850 | 25850 | 25850 | 25800 | 216 |
| 416 | 20241004 | 125800 | 4204208150 | 25850 | 25800 | 25850 | 25800 | 139 |
| 417 | 20241004 | 125700 | 4200615150 | 25850 | 25800 | 25850 | 25800 | 184 |
| 418 | 20241004 | 125600 | 4195860650 | 25850 | 25800 | 25850 | 25800 | 181 |
| 419 | 20241004 | 125500 | 4191185450 | 25900 | 25850 | 25900 | 25800 | 84 |
| 420 | 20241004 | 125400 | 4189011750 | 25850 | 25900 | 25900 | 25850 | 98 |
| 421 | 20241004 | 125300 | 4186477000 | 25850 | 25850 | 25900 | 25850 | 857 |
| 422 | 20241004 | 125200 | 4164318100 | 25900 | 25900 | 25900 | 25850 | 169 |
| 423 | 20241004 | 125100 | 4159941550 | 25900 | 25900 | 25900 | 25850 | 78 |
| 424 | 20241004 | 125000 | 4157921400 | 25900 | 25850 | 25900 | 25850 | 234 |
| 425 | 20241004 | 124900 | 4151865000 | 25900 | 25900 | 25900 | 25850 | 358 |
| 426 | 20241004 | 124800 | 4142592850 | 25900 | 25850 | 25900 | 25850 | 124 |
| 427 | 20241004 | 124700 | 4139381600 | 25900 | 25900 | 25900 | 25850 | 131 |
| 428 | 20241004 | 124600 | 4135992250 | 25900 | 25850 | 25900 | 25850 | 225 |
| 429 | 20241004 | 124500 | 4130164800 | 25900 | 25900 | 25900 | 25850 | 245 |
| 430 | 20241004 | 124400 | 4123822000 | 25850 | 25850 | 25900 | 25850 | 124 |
| 431 | 20241004 | 124300 | 4120613950 | 25900 | 25900 | 25950 | 25900 | 75 |
| 432 | 20241004 | 124200 | 4118670050 | 25900 | 25900 | 25950 | 25900 | 146 |
| 433 | 20241004 | 124100 | 4114888050 | 25900 | 25950 | 25950 | 25850 | 149 |
| 434 | 20241004 | 124000 | 4111030200 | 25900 | 25900 | 25950 | 25900 | 220 |
| 435 | 20241004 | 123900 | 4105328800 | 25900 | 25950 | 25950 | 25900 | 511 |
| 436 | 20241004 | 123800 | 4092090550 | 25950 | 25900 | 25950 | 25850 | 274 |
| 437 | 20241004 | 123700 | 4084985250 | 25900 | 25900 | 25950 | 25850 | 126 |
| 438 | 20241004 | 123600 | 4081720950 | 25900 | 25900 | 25950 | 25900 | 330 |
| 439 | 20241004 | 123500 | 4073172500 | 25900 | 25900 | 25950 | 25900 | 142 |
| 440 | 20241004 | 123400 | 4069488800 | 25900 | 25950 | 25950 | 25900 | 406 |
| 441 | 20241004 | 123300 | 4058956100 | 25950 | 25950 | 26000 | 25900 | 892 |
| 442 | 20241004 | 123200 | 4035806600 | 25950 | 26000 | 26000 | 25950 | 156 |
| 443 | 20241004 | 123100 | 4031753350 | 26000 | 25950 | 26000 | 25950 | 328 |
| 444 | 20241004 | 123000 | 4023235600 | 25950 | 25800 | 25950 | 25800 | 2739 |
| 445 | 20241004 | 122900 | 3952290900 | 25850 | 25800 | 25850 | 25800 | 104 |
| 446 | 20241004 | 122800 | 3949602700 | 25850 | 25800 | 25850 | 25750 | 1030 |
| 447 | 20241004 | 122700 | 3923030550 | 25850 | 25900 | 25900 | 25850 | 1144 |
| 448 | 20241004 | 122600 | 3893457150 | 25850 | 25750 | 25850 | 25750 | 439 |
| 449 | 20241004 | 122500 | 3882120950 | 25800 | 25800 | 25800 | 25750 | 319 |
| 450 | 20241004 | 122400 | 3873893450 | 25800 | 25800 | 25800 | 25750 | 161 |
| 451 | 20241004 | 122300 | 3869739700 | 25800 | 25750 | 25800 | 25750 | 271 |
| 452 | 20241004 | 122200 | 3862753650 | 25800 | 25800 | 25800 | 25750 | 145 |
| 453 | 20241004 | 122100 | 3859012850 | 25800 | 25800 | 25800 | 25750 | 953 |
| 454 | 20241004 | 122000 | 3834428600 | 25850 | 25850 | 25850 | 25800 | 706 |
| 455 | 20241004 | 121900 | 3816205800 | 25800 | 25850 | 25850 | 25800 | 300 |
| 456 | 20241004 | 121800 | 3808452150 | 25850 | 25800 | 25850 | 25800 | 153 |
| 457 | 20241004 | 121700 | 3804499800 | 25850 | 25850 | 25850 | 25800 | 337 |
| 458 | 20241004 | 121600 | 3795799000 | 25850 | 25850 | 25850 | 25800 | 161 |
| 459 | 20241004 | 121500 | 3791637200 | 25850 | 25850 | 25850 | 25800 | 116 |
| 460 | 20241004 | 121400 | 3788638850 | 25850 | 25850 | 25850 | 25800 | 81 |
| 461 | 20241004 | 121300 | 3786545050 | 25800 | 25800 | 25850 | 25800 | 288 |
| 462 | 20241004 | 121200 | 3779106600 | 25850 | 25800 | 25850 | 25800 | 114 |
| 463 | 20241004 | 121100 | 3776160000 | 25850 | 25800 | 25850 | 25800 | 90 |
| 464 | 20241004 | 121000 | 3773835200 | 25800 | 25850 | 25900 | 25800 | 201 |
| 465 | 20241004 | 120900 | 3768642000 | 25850 | 25900 | 25900 | 25850 | 123 |
| 466 | 20241004 | 120800 | 3765458500 | 25850 | 25800 | 25850 | 25800 | 205 |
| 467 | 20241004 | 120700 | 3760165550 | 25800 | 25900 | 25900 | 25800 | 159 |
| 468 | 20241004 | 120600 | 3756054550 | 25850 | 25850 | 25900 | 25850 | 191 |
| 469 | 20241004 | 120500 | 3751109950 | 25900 | 25900 | 25900 | 25850 | 106 |
| 470 | 20241004 | 120400 | 3748366550 | 25850 | 25900 | 25900 | 25850 | 1149 |
| 471 | 20241004 | 120300 | 3718660200 | 25900 | 25850 | 25900 | 25850 | 98 |
| 472 | 20241004 | 120200 | 3716122100 | 25850 | 25900 | 25900 | 25850 | 124 |
| 473 | 20241004 | 120100 | 3712910550 | 25900 | 25900 | 25900 | 25850 | 127 |
| 474 | 20241004 | 120000 | 3709621450 | 25900 | 25900 | 25900 | 25850 | 104 |
| 475 | 20241004 | 115900 | 3706927950 | 25900 | 25950 | 25950 | 25900 | 92 |
| 476 | 20241004 | 115800 | 3704541950 | 25900 | 25900 | 25950 | 25900 | 190 |
| 477 | 20241004 | 115700 | 3699613650 | 25950 | 25900 | 25950 | 25900 | 186 |
| 478 | 20241004 | 115600 | 3694795700 | 25850 | 25850 | 25900 | 25850 | 693 |
| 479 | 20241004 | 115500 | 3676877200 | 25900 | 25900 | 25900 | 25850 | 600 |
| 480 | 20241004 | 115400 | 3661340800 | 25950 | 25950 | 25950 | 25900 | 185 |
| 481 | 20241004 | 115300 | 3656542400 | 25900 | 25850 | 25900 | 25850 | 165 |
| 482 | 20241004 | 115200 | 3652269100 | 25900 | 25950 | 25950 | 25850 | 326 |
| 483 | 20241004 | 115100 | 3643825700 | 25950 | 25950 | 25950 | 25900 | 210 |
| 484 | 20241004 | 115000 | 3638381650 | 25950 | 25900 | 25950 | 25900 | 211 |
| 485 | 20241004 | 114900 | 3632910250 | 25950 | 25950 | 25950 | 25900 | 56 |
| 486 | 20241004 | 114800 | 3631457100 | 25950 | 25900 | 25950 | 25900 | 210 |
| 487 | 20241004 | 114700 | 3626007700 | 25900 | 25950 | 25950 | 25900 | 343 |
| 488 | 20241004 | 114600 | 3617121550 | 25950 | 25950 | 25950 | 25900 | 110 |
| 489 | 20241004 | 114500 | 3614267100 | 25950 | 25900 | 25950 | 25900 | 103 |
| 490 | 20241004 | 114400 | 3611594850 | 25950 | 25950 | 25950 | 25900 | 240 |
| 491 | 20241004 | 114300 | 3605366950 | 25950 | 25900 | 25950 | 25900 | 67 |
| 492 | 20241004 | 114200 | 3603630900 | 25950 | 25950 | 25950 | 25900 | 145 |
| 493 | 20241004 | 114100 | 3599868350 | 25950 | 25900 | 25950 | 25900 | 88 |
| 494 | 20241004 | 114000 | 3597584800 | 25950 | 25950 | 25950 | 25900 | 250 |
| 495 | 20241004 | 113900 | 3591097400 | 25900 | 25950 | 25950 | 25900 | 108 |
| 496 | 20241004 | 113800 | 3588295200 | 25950 | 25900 | 25950 | 25900 | 376 |
| 497 | 20241004 | 113700 | 3578550450 | 25900 | 25950 | 25950 | 25900 | 91 |
| 498 | 20241004 | 113600 | 3576189050 | 25900 | 25850 | 25900 | 25850 | 167 |
| 499 | 20241004 | 113500 | 3571863800 | 25900 | 25900 | 25900 | 25850 | 102 |
| 500 | 20241004 | 113400 | 3569222700 | 25900 | 25850 | 25950 | 25850 | 744 |
| 501 | 20241004 | 113300 | 3549956200 | 25900 | 25900 | 25950 | 25900 | 1490 |
| 502 | 20241004 | 113200 | 3511357300 | 25950 | 25950 | 26000 | 25900 | 433 |
| 503 | 20241004 | 113100 | 3500119400 | 26000 | 25950 | 26000 | 25950 | 500 |
| 504 | 20241004 | 113000 | 3487143750 | 25950 | 25950 | 25950 | 25900 | 280 |
| 505 | 20241004 | 112900 | 3479877850 | 25950 | 25900 | 25950 | 25900 | 96 |
| 506 | 20241004 | 112800 | 3477386700 | 25950 | 25950 | 25950 | 25900 | 228 |
| 507 | 20241004 | 112700 | 3471475000 | 25900 | 25950 | 25950 | 25900 | 464 |
| 508 | 20241004 | 112600 | 3459434500 | 25950 | 25900 | 25950 | 25900 | 270 |
| 509 | 20241004 | 112500 | 3452428150 | 25950 | 25950 | 25950 | 25900 | 89 |
| 510 | 20241004 | 112400 | 3450118700 | 25950 | 25950 | 25950 | 25900 | 134 |
| 511 | 20241004 | 112300 | 3446641450 | 25950 | 25900 | 25950 | 25900 | 43 |
| 512 | 20241004 | 112200 | 3445525850 | 25950 | 25950 | 25950 | 25900 | 346 |
| 513 | 20241004 | 112100 | 3436547200 | 25950 | 25900 | 25950 | 25900 | 199 |
| 514 | 20241004 | 112000 | 3431383200 | 25950 | 25950 | 25950 | 25900 | 783 |
| 515 | 20241004 | 111900 | 3411064600 | 25900 | 26000 | 26000 | 25900 | 248 |
| 516 | 20241004 | 111800 | 3404631500 | 26000 | 25900 | 26000 | 25900 | 161 |
| 517 | 20241004 | 111700 | 3400453100 | 25950 | 25900 | 25950 | 25900 | 152 |
| 518 | 20241004 | 111600 | 3396509250 | 25950 | 25950 | 25950 | 25900 | 170 |
| 519 | 20241004 | 111500 | 3392097800 | 25950 | 25900 | 25950 | 25900 | 435 |
| 520 | 20241004 | 111400 | 3380819800 | 25950 | 25950 | 25950 | 25900 | 216 |
| 521 | 20241004 | 111300 | 3375214650 | 25950 | 25950 | 26000 | 25900 | 1703 |
| 522 | 20241004 | 111200 | 3331021400 | 25950 | 25950 | 26000 | 25950 | 1349 |
| 523 | 20241004 | 111100 | 3296014150 | 25950 | 25900 | 25950 | 25900 | 189 |
| 524 | 20241004 | 111000 | 3291114650 | 25900 | 25950 | 25950 | 25900 | 236 |
| 525 | 20241004 | 110900 | 3284996550 | 25900 | 25950 | 25950 | 25850 | 726 |
| 526 | 20241004 | 110800 | 3266187150 | 25900 | 25900 | 25950 | 25900 | 225 |
| 527 | 20241004 | 110700 | 3260350850 | 25900 | 25900 | 25950 | 25900 | 1675 |
| 528 | 20241004 | 110600 | 3216967150 | 25900 | 25900 | 25900 | 25850 | 686 |
| 529 | 20241004 | 110500 | 3199199800 | 25900 | 25900 | 25950 | 25900 | 223 |
| 530 | 20241004 | 110400 | 3193422750 | 25950 | 25950 | 25950 | 25900 | 460 |
| 531 | 20241004 | 110300 | 3181501000 | 25950 | 25900 | 25950 | 25900 | 520 |
| 532 | 20241004 | 110200 | 3168027650 | 25950 | 25900 | 25950 | 25900 | 2192 |
| 533 | 20241004 | 110100 | 3111251750 | 25900 | 25850 | 25900 | 25850 | 191 |
| 534 | 20241004 | 110000 | 3106311150 | 25900 | 25900 | 25900 | 25800 | 3024 |
| 535 | 20241004 | 105900 | 3028171850 | 25850 | 25850 | 25850 | 25850 | 62 |
| 536 | 20241004 | 105800 | 3026569150 | 25850 | 25800 | 25850 | 25800 | 1010 |
| 537 | 20241004 | 105700 | 3000463350 | 25800 | 25850 | 25850 | 25800 | 275 |
| 538 | 20241004 | 105600 | 2993354700 | 25850 | 25800 | 25850 | 25800 | 17 |
| 539 | 20241004 | 105500 | 2992915300 | 25800 | 25800 | 25850 | 25800 | 399 |
| 540 | 20241004 | 105400 | 2982605600 | 25850 | 25850 | 25850 | 25800 | 140 |
| 541 | 20241004 | 105300 | 2978986650 | 25850 | 25800 | 25850 | 25800 | 235 |
| 542 | 20241004 | 105200 | 2972920550 | 25800 | 25850 | 25850 | 25800 | 1232 |
| 543 | 20241004 | 105100 | 2941133300 | 25800 | 25750 | 25800 | 25750 | 890 |
| 544 | 20241004 | 105000 | 2918171350 | 25750 | 25800 | 25800 | 25750 | 64 |
| 545 | 20241004 | 104900 | 2916520750 | 25800 | 25850 | 25850 | 25800 | 349 |
| 546 | 20241004 | 104800 | 2907514050 | 25850 | 25800 | 25850 | 25800 | 32 |
| 547 | 20241004 | 104700 | 2906686950 | 25800 | 25800 | 25800 | 25800 | 41 |
| 548 | 20241004 | 104600 | 2905629150 | 25800 | 25750 | 25800 | 25750 | 622 |
| 549 | 20241004 | 104500 | 2889581600 | 25800 | 25800 | 25800 | 25800 | 975 |
| 550 | 20241004 | 104400 | 2864426600 | 25750 | 25750 | 25800 | 25750 | 865 |
| 551 | 20241004 | 104300 | 2842152450 | 25800 | 25800 | 25800 | 25800 | 0 |
| 552 | 20241004 | 104200 | 2842152450 | 25800 | 25800 | 25800 | 25800 | 136 |
| 553 | 20241004 | 104100 | 2838643650 | 25750 | 25750 | 25750 | 25700 | 181 |
| 554 | 20241004 | 104000 | 2833983400 | 25750 | 25750 | 25750 | 25700 | 957 |
| 555 | 20241004 | 103900 | 2809343150 | 25850 | 25850 | 25850 | 25850 | 53 |
| 556 | 20241004 | 103800 | 2807973100 | 25800 | 25850 | 25850 | 25800 | 1104 |
| 557 | 20241004 | 103700 | 2779489750 | 25850 | 25850 | 25850 | 25850 | 288 |
| 558 | 20241004 | 103600 | 2772044950 | 25850 | 25850 | 25850 | 25800 | 1080 |
| 559 | 20241004 | 103500 | 2744128400 | 25800 | 25850 | 25900 | 25800 | 196 |
| 560 | 20241004 | 103400 | 2739060000 | 25850 | 25800 | 25900 | 25800 | 480 |
| 561 | 20241004 | 103300 | 2726650500 | 25850 | 25850 | 25850 | 25800 | 1610 |
| 562 | 20241004 | 103200 | 2685032100 | 25850 | 25850 | 25850 | 25850 | 85 |
| 563 | 20241004 | 103100 | 2682834850 | 25800 | 25800 | 25850 | 25800 | 1199 |
| 564 | 20241004 | 103000 | 2651898900 | 25800 | 25800 | 25800 | 25800 | 20 |
| 565 | 20241004 | 102900 | 2651382900 | 25800 | 25750 | 25800 | 25750 | 90 |
| 566 | 20241004 | 102800 | 2649063900 | 25750 | 25750 | 25750 | 25750 | 486 |
| 567 | 20241004 | 102700 | 2636549400 | 25750 | 25750 | 25750 | 25750 | 119 |
| 568 | 20241004 | 102600 | 2633485150 | 25750 | 25750 | 25750 | 25700 | 148 |
| 569 | 20241004 | 102500 | 2629674300 | 25750 | 25750 | 25750 | 25750 | 201 |
| 570 | 20241004 | 102400 | 2624498550 | 25750 | 25700 | 25750 | 25700 | 182 |
| 571 | 20241004 | 102300 | 2619818500 | 25700 | 25700 | 25700 | 25700 | 35 |
| 572 | 20241004 | 102200 | 2618919000 | 25700 | 25650 | 25700 | 25650 | 246 |
| 573 | 20241004 | 102100 | 2612603100 | 25650 | 25700 | 25700 | 25650 | 61 |
| 574 | 20241004 | 102000 | 2611035850 | 25700 | 25700 | 25700 | 25650 | 48 |
| 575 | 20241004 | 101900 | 2609802300 | 25700 | 25700 | 25700 | 25700 | 1285 |
| 576 | 20241004 | 101800 | 2576777800 | 25750 | 25750 | 25750 | 25750 | 77 |
| 577 | 20241004 | 101700 | 2574795050 | 25800 | 25750 | 25800 | 25750 | 461 |
| 578 | 20241004 | 101600 | 2562916050 | 25750 | 25750 | 25750 | 25700 | 175 |
| 579 | 20241004 | 101500 | 2558413300 | 25700 | 25800 | 25800 | 25700 | 790 |
| 580 | 20241004 | 101400 | 2538068850 | 25800 | 25800 | 25800 | 25800 | 75 |
| 581 | 20241004 | 101300 | 2536133850 | 25800 | 25850 | 25850 | 25750 | 686 |
| 582 | 20241004 | 101200 | 2518435450 | 25850 | 25850 | 25850 | 25800 | 412 |
| 583 | 20241004 | 101100 | 2507802400 | 25850 | 25800 | 25850 | 25800 | 2236 |
| 584 | 20241004 | 101000 | 2450113550 | 25750 | 25750 | 25750 | 25750 | 79 |
| 585 | 20241004 | 100900 | 2448079300 | 25750 | 25700 | 25750 | 25700 | 602 |
| 586 | 20241004 | 100800 | 2432595950 | 25700 | 25700 | 25700 | 25700 | 179 |
| 587 | 20241004 | 100700 | 2427995650 | 25700 | 25650 | 25700 | 25650 | 271 |
| 588 | 20241004 | 100600 | 2421031050 | 25650 | 25700 | 25700 | 25650 | 292 |
| 589 | 20241004 | 100500 | 2413527250 | 25700 | 25700 | 25700 | 25700 | 71 |
| 590 | 20241004 | 100400 | 2411702550 | 25700 | 25750 | 25750 | 25700 | 1051 |
| 591 | 20241004 | 100300 | 2384658950 | 25750 | 25750 | 25800 | 25750 | 573 |
| 592 | 20241004 | 100200 | 2369890000 | 25750 | 25750 | 25800 | 25750 | 122 |
| 593 | 20241004 | 100100 | 2366747650 | 25700 | 25700 | 25700 | 25700 | 225 |
| 594 | 20241004 | 100000 | 2360965150 | 25700 | 25750 | 25750 | 25700 | 85 |
| 595 | 20241004 | 095900 | 2358779250 | 25750 | 25750 | 25800 | 25750 | 935 |
| 596 | 20241004 | 095800 | 2334699400 | 25800 | 25800 | 25800 | 25750 | 234 |
| 597 | 20241004 | 095700 | 2328663450 | 25750 | 25800 | 25800 | 25750 | 86 |
| 598 | 20241004 | 095600 | 2326447200 | 25750 | 25700 | 25750 | 25700 | 932 |
| 599 | 20241004 | 095500 | 2302473550 | 25700 | 25650 | 25700 | 25650 | 428 |
| 600 | 20241004 | 095400 | 2291490750 | 25700 | 25750 | 25750 | 25700 | 724 |
| 601 | 20241004 | 095300 | 2272873600 | 25800 | 25750 | 25800 | 25750 | 397 |
| 602 | 20241004 | 095200 | 2262647050 | 25750 | 25750 | 25750 | 25750 | 168 |
| 603 | 20241004 | 095100 | 2258321050 | 25700 | 25700 | 25750 | 25700 | 291 |
| 604 | 20241004 | 095000 | 2250840350 | 25700 | 25700 | 25700 | 25700 | 879 |
| 605 | 20241004 | 094900 | 2228250050 | 25700 | 25700 | 25700 | 25700 | 508 |
| 606 | 20241004 | 094800 | 2215194450 | 25700 | 25700 | 25750 | 25650 | 1371 |
| 607 | 20241004 | 094700 | 2179948650 | 25650 | 25650 | 25700 | 25650 | 156 |
| 608 | 20241004 | 094600 | 2175944500 | 25700 | 25650 | 25700 | 25650 | 1852 |
| 609 | 20241004 | 094500 | 2128425150 | 25650 | 25650 | 25650 | 25650 | 134 |
| 610 | 20241004 | 094400 | 2124988050 | 25650 | 25600 | 25650 | 25600 | 187 |
| 611 | 20241004 | 094300 | 2120197200 | 25600 | 25650 | 25650 | 25600 | 192 |
| 612 | 20241004 | 094200 | 2115281150 | 25650 | 25650 | 25650 | 25550 | 200 |
| 613 | 20241004 | 094100 | 2110159350 | 25650 | 25550 | 25650 | 25550 | 290 |
| 614 | 20241004 | 094000 | 2102736650 | 25600 | 25600 | 25600 | 25600 | 1 |
| 615 | 20241004 | 093900 | 2102711050 | 25600 | 25550 | 25600 | 25550 | 71 |
| 616 | 20241004 | 093800 | 2100896700 | 25550 | 25550 | 25600 | 25550 | 579 |
| 617 | 20241004 | 093700 | 2086103200 | 25550 | 25500 | 25600 | 25500 | 80 |
| 618 | 20241004 | 093600 | 2084056750 | 25600 | 25550 | 25600 | 25550 | 340 |
| 619 | 20241004 | 093500 | 2075365600 | 25550 | 25500 | 25600 | 25500 | 963 |
| 620 | 20241004 | 093400 | 2050763500 | 25500 | 25450 | 25500 | 25400 | 672 |
| 621 | 20241004 | 093300 | 2033641600 | 25450 | 25500 | 25500 | 25450 | 2225 |
| 622 | 20241004 | 093200 | 1976990250 | 25500 | 25500 | 25500 | 25500 | 156 |
| 623 | 20241004 | 093100 | 1973012250 | 25500 | 25500 | 25500 | 25450 | 632 |
| 624 | 20241004 | 093000 | 1956896750 | 25500 | 25500 | 25500 | 25450 | 583 |
| 625 | 20241004 | 092900 | 1942037250 | 25500 | 25600 | 25600 | 25500 | 2174 |
| 626 | 20241004 | 092800 | 1886511850 | 25600 | 25650 | 25650 | 25600 | 185 |
| 627 | 20241004 | 092700 | 1881775700 | 25650 | 25650 | 25650 | 25600 | 622 |
| 628 | 20241004 | 092600 | 1865822250 | 25650 | 25550 | 25650 | 25550 | 1594 |
| 629 | 20241004 | 092500 | 1825072800 | 25500 | 25500 | 25550 | 25500 | 337 |
| 630 | 20241004 | 092400 | 1816476500 | 25450 | 25450 | 25450 | 25450 | 85 |
| 631 | 20241004 | 092300 | 1814313250 | 25450 | 25450 | 25450 | 25400 | 596 |
| 632 | 20241004 | 092200 | 1799145150 | 25450 | 25550 | 25550 | 25450 | 4627 |
| 633 | 20241004 | 092100 | 1681215550 | 25550 | 25600 | 25600 | 25550 | 573 |
| 634 | 20241004 | 092000 | 1666562750 | 25600 | 25600 | 25600 | 25550 | 753 |
| 635 | 20241004 | 091900 | 1647292300 | 25550 | 25650 | 25650 | 25550 | 1684 |
| 636 | 20241004 | 091800 | 1604194800 | 25600 | 25700 | 25700 | 25600 | 450 |
| 637 | 20241004 | 091700 | 1592668450 | 25700 | 25550 | 25700 | 25550 | 1130 |
| 638 | 20241004 | 091600 | 1563683500 | 25600 | 25700 | 25700 | 25600 | 4045 |
| 639 | 20241004 | 091500 | 1459898600 | 25750 | 25800 | 25800 | 25700 | 1633 |
| 640 | 20241004 | 091400 | 1417836300 | 25800 | 25800 | 25800 | 25800 | 519 |
| 641 | 20241004 | 091300 | 1404446100 | 25800 | 25800 | 25800 | 25750 | 412 |
| 642 | 20241004 | 091200 | 1393821000 | 25750 | 25750 | 25800 | 25750 | 280 |
| 643 | 20241004 | 091100 | 1386601500 | 25750 | 25750 | 25800 | 25700 | 388 |
| 644 | 20241004 | 091000 | 1376610850 | 25750 | 25750 | 25750 | 25700 | 394 |
| 645 | 20241004 | 090900 | 1366470650 | 25750 | 25850 | 25900 | 25750 | 4665 |
| 646 | 20241004 | 090800 | 1245957900 | 25900 | 25900 | 25950 | 25850 | 1982 |
| 647 | 20241004 | 090700 | 1194602150 | 25950 | 25900 | 26000 | 25850 | 2680 |
| 648 | 20241004 | 090600 | 1125020700 | 26000 | 25850 | 26000 | 25800 | 3984 |
| 649 | 20241004 | 090500 | 1022089050 | 25850 | 25700 | 25850 | 25650 | 2782 |
| 650 | 20241004 | 090400 | 950437250 | 25700 | 25800 | 25800 | 25650 | 2834 |
| 651 | 20241004 | 090300 | 877500650 | 25800 | 25950 | 25950 | 25750 | 3534 |
| 652 | 20241004 | 090200 | 786243600 | 25900 | 25800 | 25900 | 25800 | 2116 |
| 653 | 20241004 | 090100 | 731536800 | 25850 | 26000 | 26000 | 25850 | 5197 |
| 654 | 20241004 | 090000 | 596682700 | 26050 | 26050 | 26150 | 25950 | 22286 |