32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 193600 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 73079 |
| 3 | 20230707 | 193500 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 4 | 20230707 | 193400 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 5 | 20230707 | 193300 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 6 | 20230707 | 193200 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 7 | 20230707 | 193100 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 8 | 20230707 | 193000 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 9 | 20230707 | 192900 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 10 | 20230707 | 192800 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 11 | 20230707 | 192700 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 12 | 20230707 | 192600 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 13 | 20230707 | 192500 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 14 | 20230707 | 192400 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 15 | 20230707 | 192300 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 16 | 20230707 | 192200 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 17 | 20230707 | 192100 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 18 | 20230707 | 192000 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 19 | 20230707 | 191900 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 20 | 20230707 | 191800 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 21 | 20230707 | 191700 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 22 | 20230707 | 191600 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 23 | 20230707 | 191500 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 24 | 20230707 | 191400 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 25 | 20230707 | 191300 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 26 | 20230707 | 191200 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 27 | 20230707 | 191100 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 28 | 20230707 | 191000 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 29 | 20230707 | 190900 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 30 | 20230707 | 190800 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 31 | 20230707 | 190700 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 32 | 20230707 | 190600 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 73079 |
| 33 | 20230707 | 190500 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 34 | 20230707 | 190400 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 35 | 20230707 | 190300 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 36 | 20230707 | 190200 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 37 | 20230707 | 190100 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 38 | 20230707 | 190000 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 39 | 20230707 | 185900 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 40 | 20230707 | 185800 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 41 | 20230707 | 185700 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 42 | 20230707 | 185600 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 43 | 20230707 | 185500 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 44 | 20230707 | 185400 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 45 | 20230707 | 185300 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 46 | 20230707 | 185200 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 47 | 20230707 | 185100 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 48 | 20230707 | 185000 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 49 | 20230707 | 184900 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 50 | 20230707 | 184800 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 51 | 20230707 | 184700 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 52 | 20230707 | 184600 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 53 | 20230707 | 184500 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 54 | 20230707 | 184400 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 55 | 20230707 | 184300 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 56 | 20230707 | 184200 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 57 | 20230707 | 184100 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 58 | 20230707 | 184000 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 59 | 20230707 | 183900 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 60 | 20230707 | 183800 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 61 | 20230707 | 183700 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 62 | 20230707 | 183600 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 73079 |
| 63 | 20230707 | 183500 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 64 | 20230707 | 183400 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 65 | 20230707 | 183300 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 66 | 20230707 | 183200 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 67 | 20230707 | 183100 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 68 | 20230707 | 183000 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 69 | 20230707 | 182900 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 70 | 20230707 | 182800 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 71 | 20230707 | 182700 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 72 | 20230707 | 182600 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 73 | 20230707 | 182500 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 74 | 20230707 | 182400 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 75 | 20230707 | 182300 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 76 | 20230707 | 182200 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 77 | 20230707 | 182100 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 78 | 20230707 | 182000 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 79 | 20230707 | 181900 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 80 | 20230707 | 181800 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 81 | 20230707 | 181700 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 82 | 20230707 | 181600 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 83 | 20230707 | 181500 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 84 | 20230707 | 181400 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 85 | 20230707 | 181300 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 86 | 20230707 | 181200 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 87 | 20230707 | 181100 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 88 | 20230707 | 181000 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 89 | 20230707 | 180900 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 90 | 20230707 | 180800 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 91 | 20230707 | 180700 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 92 | 20230707 | 180600 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 73079 |
| 93 | 20230707 | 180500 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 94 | 20230707 | 180400 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 95 | 20230707 | 180300 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 96 | 20230707 | 180200 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 97 | 20230707 | 180100 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 98 | 20230707 | 180000 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 99 | 20230707 | 175900 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 100 | 20230707 | 175800 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 101 | 20230707 | 175700 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 102 | 20230707 | 175600 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 103 | 20230707 | 175500 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 104 | 20230707 | 175400 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 105 | 20230707 | 175300 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 106 | 20230707 | 175200 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 107 | 20230707 | 175100 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 108 | 20230707 | 175000 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 109 | 20230707 | 174900 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 110 | 20230707 | 174800 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 111 | 20230707 | 174700 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 112 | 20230707 | 174600 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 113 | 20230707 | 174500 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 114 | 20230707 | 174400 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 115 | 20230707 | 174300 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 116 | 20230707 | 174200 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 117 | 20230707 | 174100 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 118 | 20230707 | 174000 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 119 | 20230707 | 173900 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 120 | 20230707 | 173800 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 121 | 20230707 | 173700 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 122 | 20230707 | 173600 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 73079 |
| 123 | 20230707 | 173500 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 124 | 20230707 | 173400 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 125 | 20230707 | 173300 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 126 | 20230707 | 173200 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 127 | 20230707 | 173100 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 128 | 20230707 | 173000 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 129 | 20230707 | 172900 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 130 | 20230707 | 172800 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 131 | 20230707 | 172700 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 132 | 20230707 | 172600 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 133 | 20230707 | 172500 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 134 | 20230707 | 172400 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 135 | 20230707 | 172300 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 136 | 20230707 | 172200 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 137 | 20230707 | 172100 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 138 | 20230707 | 172000 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 139 | 20230707 | 171900 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 140 | 20230707 | 171800 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 141 | 20230707 | 171700 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 142 | 20230707 | 171600 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 143 | 20230707 | 171500 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 144 | 20230707 | 171400 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 145 | 20230707 | 171300 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 146 | 20230707 | 171200 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 147 | 20230707 | 171100 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 148 | 20230707 | 171000 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 149 | 20230707 | 170900 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 150 | 20230707 | 170800 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 151 | 20230707 | 170700 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 152 | 20230707 | 170600 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 73079 |
| 153 | 20230707 | 170500 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 154 | 20230707 | 170400 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 155 | 20230707 | 170300 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 156 | 20230707 | 170200 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 157 | 20230707 | 170100 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 158 | 20230707 | 170000 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 159 | 20230707 | 165900 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 160 | 20230707 | 165800 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 161 | 20230707 | 165700 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 162 | 20230707 | 165600 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 163 | 20230707 | 165500 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 164 | 20230707 | 165400 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 165 | 20230707 | 165300 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 166 | 20230707 | 165200 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 167 | 20230707 | 165100 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 168 | 20230707 | 165000 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 169 | 20230707 | 164900 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 170 | 20230707 | 164800 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 171 | 20230707 | 164700 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 172 | 20230707 | 164600 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 173 | 20230707 | 164500 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 174 | 20230707 | 164400 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 175 | 20230707 | 164300 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 176 | 20230707 | 164200 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 177 | 20230707 | 164100 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 178 | 20230707 | 164000 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 179 | 20230707 | 163900 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 180 | 20230707 | 163800 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 181 | 20230707 | 163700 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 182 | 20230707 | 163600 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 73079 |
| 183 | 20230707 | 163500 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 184 | 20230707 | 163400 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 185 | 20230707 | 163300 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 186 | 20230707 | 163200 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 187 | 20230707 | 163100 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 188 | 20230707 | 163000 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 189 | 20230707 | 162900 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 190 | 20230707 | 162800 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 191 | 20230707 | 162700 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 192 | 20230707 | 162600 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 193 | 20230707 | 162500 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 194 | 20230707 | 162400 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 195 | 20230707 | 162300 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 196 | 20230707 | 162200 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 197 | 20230707 | 162100 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 198 | 20230707 | 162000 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 199 | 20230707 | 161900 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 200 | 20230707 | 161800 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 201 | 20230707 | 161700 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 202 | 20230707 | 161600 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 203 | 20230707 | 161500 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 204 | 20230707 | 161400 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 205 | 20230707 | 161300 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 206 | 20230707 | 161200 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 207 | 20230707 | 161100 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 208 | 20230707 | 161000 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 209 | 20230707 | 160900 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 210 | 20230707 | 160800 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 211 | 20230707 | 160700 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 212 | 20230707 | 160600 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 73079 |
| 213 | 20230707 | 160500 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 214 | 20230707 | 160400 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 215 | 20230707 | 160300 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 216 | 20230707 | 160200 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 217 | 20230707 | 160100 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 218 | 20230707 | 160000 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 219 | 20230707 | 155900 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 220 | 20230707 | 155800 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 221 | 20230707 | 155700 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 222 | 20230707 | 155600 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 223 | 20230707 | 155500 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 224 | 20230707 | 155400 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 225 | 20230707 | 155300 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 226 | 20230707 | 155200 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 227 | 20230707 | 155100 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 228 | 20230707 | 155000 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 229 | 20230707 | 154900 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 230 | 20230707 | 154800 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 231 | 20230707 | 154700 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 232 | 20230707 | 154600 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 233 | 20230707 | 154500 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 234 | 20230707 | 154400 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 235 | 20230707 | 154300 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 236 | 20230707 | 154200 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 237 | 20230707 | 154100 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 238 | 20230707 | 154000 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 239 | 20230707 | 153900 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 240 | 20230707 | 153800 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 241 | 20230707 | 153700 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 242 | 20230707 | 153600 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 73079 |
| 243 | 20230707 | 153500 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 244 | 20230707 | 153400 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 245 | 20230707 | 153300 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 246 | 20230707 | 153200 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 247 | 20230707 | 153100 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 0 |
| 248 | 20230707 | 153000 | 45068339760 | 9240 | 9240 | 9240 | 9240 | 73079 |
| 249 | 20230707 | 152900 | 44393089800 | 9150 | 9150 | 9150 | 9150 | 0 |
| 250 | 20230707 | 152800 | 44393089800 | 9150 | 9150 | 9150 | 9150 | 0 |
| 251 | 20230707 | 152700 | 44393089800 | 9150 | 9150 | 9150 | 9150 | 0 |
| 252 | 20230707 | 152600 | 44393089800 | 9150 | 9150 | 9150 | 9150 | 0 |
| 253 | 20230707 | 152500 | 44393089800 | 9150 | 9150 | 9150 | 9150 | 0 |
| 254 | 20230707 | 152400 | 44393089800 | 9150 | 9150 | 9150 | 9150 | 0 |
| 255 | 20230707 | 152300 | 44393089800 | 9150 | 9150 | 9150 | 9150 | 0 |
| 256 | 20230707 | 152200 | 44393089800 | 9150 | 9150 | 9150 | 9150 | 0 |
| 257 | 20230707 | 152100 | 44393089800 | 9150 | 9150 | 9150 | 9150 | 0 |
| 258 | 20230707 | 152000 | 44393089800 | 9150 | 9150 | 9150 | 9150 | 0 |
| 259 | 20230707 | 151900 | 44393089800 | 9150 | 9120 | 9190 | 9090 | 31230 |
| 260 | 20230707 | 151800 | 44107290320 | 9120 | 9140 | 9150 | 9090 | 40355 |
| 261 | 20230707 | 151700 | 43739339710 | 9140 | 9250 | 9290 | 9100 | 90852 |
| 262 | 20230707 | 151600 | 42904238900 | 9250 | 9430 | 9430 | 9220 | 84971 |
| 263 | 20230707 | 151500 | 42113418060 | 9430 | 9420 | 9450 | 9410 | 11559 |
| 264 | 20230707 | 151400 | 42004419420 | 9420 | 9450 | 9450 | 9400 | 16989 |
| 265 | 20230707 | 151300 | 41844348800 | 9450 | 9410 | 9460 | 9390 | 14955 |
| 266 | 20230707 | 151200 | 41703403130 | 9400 | 9390 | 9460 | 9390 | 17552 |
| 267 | 20230707 | 151100 | 41537857850 | 9390 | 9410 | 9450 | 9380 | 25906 |
| 268 | 20230707 | 151000 | 41294130370 | 9410 | 9470 | 9480 | 9400 | 39309 |
| 269 | 20230707 | 150900 | 40923316470 | 9480 | 9590 | 9600 | 9430 | 41753 |
| 270 | 20230707 | 150800 | 40526399560 | 9590 | 9630 | 9710 | 9560 | 99740 |
| 271 | 20230707 | 150700 | 39563591870 | 9630 | 9460 | 9630 | 9450 | 52647 |
| 272 | 20230707 | 150600 | 39061771070 | 9450 | 9460 | 9470 | 9410 | 19967 |
| 273 | 20230707 | 150500 | 38873205370 | 9460 | 9400 | 9480 | 9400 | 36544 |
| 274 | 20230707 | 150400 | 38528232610 | 9410 | 9340 | 9440 | 9340 | 51794 |
| 275 | 20230707 | 150300 | 38041661940 | 9340 | 9420 | 9430 | 9310 | 76356 |
| 276 | 20230707 | 150200 | 37327286210 | 9410 | 9490 | 9510 | 9390 | 66299 |
| 277 | 20230707 | 150100 | 36702540700 | 9500 | 9610 | 9630 | 9430 | 61545 |
| 278 | 20230707 | 150000 | 36116979150 | 9600 | 9570 | 9640 | 9560 | 20463 |
| 279 | 20230707 | 145900 | 35920523360 | 9570 | 9680 | 9680 | 9550 | 46358 |
| 280 | 20230707 | 145800 | 35474603240 | 9680 | 9710 | 9730 | 9620 | 45053 |
| 281 | 20230707 | 145700 | 35038556220 | 9710 | 9560 | 9750 | 9540 | 101649 |
| 282 | 20230707 | 145600 | 34058648820 | 9570 | 9670 | 9670 | 9530 | 106435 |
| 283 | 20230707 | 145500 | 33036921620 | 9660 | 9650 | 9790 | 9630 | 82795 |
| 284 | 20230707 | 145400 | 32231988640 | 9660 | 9710 | 9750 | 9640 | 80558 |
| 285 | 20230707 | 145300 | 31451800970 | 9700 | 9850 | 9890 | 9680 | 159733 |
| 286 | 20230707 | 145200 | 29889636270 | 9850 | 9690 | 9880 | 9680 | 244015 |
| 287 | 20230707 | 145100 | 27497985250 | 9690 | 9650 | 9690 | 9570 | 114029 |
| 288 | 20230707 | 145000 | 26399057940 | 9640 | 9490 | 9640 | 9480 | 88882 |
| 289 | 20230707 | 144900 | 25549115060 | 9500 | 9390 | 9530 | 9370 | 98768 |
| 290 | 20230707 | 144800 | 24613932160 | 9360 | 9670 | 9700 | 9360 | 212410 |
| 291 | 20230707 | 144700 | 22586766600 | 9670 | 9520 | 9750 | 9500 | 264502 |
| 292 | 20230707 | 144600 | 20031091780 | 9500 | 9530 | 9530 | 9490 | 46548 |
| 293 | 20230707 | 144500 | 19587710700 | 9570 | 9570 | 9570 | 9570 | 0 |
| 294 | 20230707 | 144400 | 19587710700 | 9570 | 9470 | 9580 | 9420 | 175790 |
| 295 | 20230707 | 144300 | 17913811730 | 9460 | 9200 | 9490 | 9200 | 143161 |
| 296 | 20230707 | 144200 | 16576367940 | 9200 | 9210 | 9210 | 9180 | 6805 |
| 297 | 20230707 | 144100 | 16513773650 | 9210 | 9190 | 9220 | 9190 | 3856 |
| 298 | 20230707 | 144000 | 16478292790 | 9190 | 9230 | 9230 | 9190 | 12645 |
| 299 | 20230707 | 143900 | 16361943990 | 9220 | 9230 | 9240 | 9210 | 6598 |
| 300 | 20230707 | 143800 | 16301080620 | 9230 | 9240 | 9250 | 9220 | 12071 |
| 301 | 20230707 | 143700 | 16189606290 | 9240 | 9250 | 9250 | 9230 | 14124 |
| 302 | 20230707 | 143600 | 16059108440 | 9240 | 9220 | 9240 | 9210 | 15573 |
| 303 | 20230707 | 143500 | 15915344760 | 9220 | 9200 | 9220 | 9190 | 14825 |
| 304 | 20230707 | 143400 | 15778860450 | 9190 | 9170 | 9190 | 9170 | 8354 |
| 305 | 20230707 | 143300 | 15702126610 | 9180 | 9170 | 9180 | 9160 | 3859 |
| 306 | 20230707 | 143200 | 15666730300 | 9170 | 9150 | 9170 | 9140 | 6574 |
| 307 | 20230707 | 143100 | 15606579270 | 9160 | 9150 | 9160 | 9140 | 5293 |
| 308 | 20230707 | 143000 | 15558124550 | 9150 | 9160 | 9170 | 9150 | 6366 |
| 309 | 20230707 | 142900 | 15499798400 | 9160 | 9150 | 9170 | 9150 | 2136 |
| 310 | 20230707 | 142800 | 15480234260 | 9150 | 9150 | 9160 | 9140 | 3828 |
| 311 | 20230707 | 142700 | 15445198670 | 9160 | 9160 | 9170 | 9150 | 6054 |
| 312 | 20230707 | 142600 | 15389733350 | 9160 | 9180 | 9190 | 9160 | 4216 |
| 313 | 20230707 | 142500 | 15351048630 | 9190 | 9190 | 9200 | 9170 | 8969 |
| 314 | 20230707 | 142400 | 15268622680 | 9190 | 9180 | 9200 | 9170 | 19041 |
| 315 | 20230707 | 142300 | 15093679840 | 9180 | 9190 | 9190 | 9180 | 8556 |
| 316 | 20230707 | 142200 | 15015076570 | 9190 | 9180 | 9190 | 9170 | 5796 |
| 317 | 20230707 | 142100 | 14961863740 | 9180 | 9180 | 9190 | 9170 | 8708 |
| 318 | 20230707 | 142000 | 14881902300 | 9180 | 9160 | 9180 | 9150 | 8398 |
| 319 | 20230707 | 141900 | 14804849320 | 9160 | 9150 | 9160 | 9130 | 4587 |
| 320 | 20230707 | 141800 | 14762895920 | 9140 | 9140 | 9160 | 9140 | 2165 |
| 321 | 20230707 | 141700 | 14743086940 | 9140 | 9150 | 9150 | 9140 | 4306 |
| 322 | 20230707 | 141600 | 14703714020 | 9150 | 9170 | 9180 | 9140 | 10395 |
| 323 | 20230707 | 141500 | 14608463090 | 9170 | 9160 | 9170 | 9160 | 4936 |
| 324 | 20230707 | 141400 | 14563216920 | 9160 | 9170 | 9180 | 9160 | 5163 |
| 325 | 20230707 | 141300 | 14515887610 | 9170 | 9170 | 9170 | 9150 | 3891 |
| 326 | 20230707 | 141200 | 14480231220 | 9170 | 9130 | 9170 | 9130 | 4292 |
| 327 | 20230707 | 141100 | 14440939150 | 9140 | 9150 | 9150 | 9120 | 8765 |
| 328 | 20230707 | 141000 | 14360827750 | 9140 | 9110 | 9140 | 9100 | 5635 |
| 329 | 20230707 | 140900 | 14309410150 | 9110 | 9070 | 9120 | 9060 | 7715 |
| 330 | 20230707 | 140800 | 14239286060 | 9070 | 9080 | 9080 | 9060 | 1695 |
| 331 | 20230707 | 140700 | 14223905790 | 9080 | 9060 | 9080 | 9050 | 1716 |
| 332 | 20230707 | 140600 | 14208343050 | 9060 | 9060 | 9060 | 9040 | 2749 |
| 333 | 20230707 | 140500 | 14183450160 | 9060 | 9050 | 9060 | 9040 | 3034 |
| 334 | 20230707 | 140400 | 14155986640 | 9060 | 9060 | 9070 | 9050 | 3830 |
| 335 | 20230707 | 140300 | 14121266340 | 9060 | 9060 | 9070 | 9050 | 3522 |
| 336 | 20230707 | 140200 | 14089342510 | 9060 | 9030 | 9070 | 9030 | 5729 |
| 337 | 20230707 | 140100 | 14037501230 | 9030 | 9020 | 9030 | 9010 | 1489 |
| 338 | 20230707 | 140000 | 14024073000 | 9020 | 9030 | 9040 | 9020 | 3225 |
| 339 | 20230707 | 135900 | 13994943050 | 9030 | 9010 | 9040 | 9010 | 5533 |
| 340 | 20230707 | 135800 | 13945014110 | 9010 | 9020 | 9020 | 9000 | 1426 |
| 341 | 20230707 | 135700 | 13932159900 | 9020 | 9010 | 9030 | 9010 | 2438 |
| 342 | 20230707 | 135600 | 13910179700 | 9020 | 9010 | 9040 | 9010 | 2191 |
| 343 | 20230707 | 135500 | 13890397480 | 9020 | 9020 | 9030 | 8940 | 11393 |
| 344 | 20230707 | 135400 | 13788115050 | 9020 | 9050 | 9050 | 9000 | 6163 |
| 345 | 20230707 | 135300 | 13732539900 | 9050 | 9060 | 9080 | 9050 | 3040 |
| 346 | 20230707 | 135200 | 13704980680 | 9070 | 9060 | 9070 | 9060 | 1798 |
| 347 | 20230707 | 135100 | 13688682130 | 9070 | 9050 | 9080 | 9040 | 3218 |
| 348 | 20230707 | 135000 | 13659531270 | 9050 | 9030 | 9060 | 9030 | 2530 |
| 349 | 20230707 | 134900 | 13636653570 | 9030 | 9040 | 9050 | 9030 | 3628 |
| 350 | 20230707 | 134800 | 13603857340 | 9040 | 9050 | 9060 | 9040 | 2267 |
| 351 | 20230707 | 134700 | 13583343690 | 9050 | 9010 | 9060 | 9010 | 4172 |
| 352 | 20230707 | 134600 | 13545648090 | 9010 | 9080 | 9080 | 9010 | 12391 |
| 353 | 20230707 | 134500 | 13433543410 | 9090 | 9100 | 9120 | 9070 | 8660 |
| 354 | 20230707 | 134400 | 13354802200 | 9100 | 9130 | 9130 | 9100 | 9087 |
| 355 | 20230707 | 134300 | 13271974190 | 9140 | 9150 | 9160 | 9130 | 3054 |
| 356 | 20230707 | 134200 | 13244067290 | 9160 | 9130 | 9160 | 9130 | 3962 |
| 357 | 20230707 | 134100 | 13207840210 | 9130 | 9140 | 9160 | 9130 | 5513 |
| 358 | 20230707 | 134000 | 13157428800 | 9160 | 9160 | 9160 | 9140 | 2089 |
| 359 | 20230707 | 133900 | 13138299270 | 9170 | 9170 | 9180 | 9140 | 4485 |
| 360 | 20230707 | 133800 | 13097186200 | 9170 | 9140 | 9180 | 9140 | 6693 |
| 361 | 20230707 | 133700 | 13035872920 | 9150 | 9140 | 9160 | 9130 | 4140 |
| 362 | 20230707 | 133600 | 12997997350 | 9150 | 9120 | 9150 | 9110 | 3297 |
| 363 | 20230707 | 133500 | 12967900880 | 9130 | 9150 | 9160 | 9120 | 3006 |
| 364 | 20230707 | 133400 | 12940435540 | 9150 | 9140 | 9150 | 9140 | 3556 |
| 365 | 20230707 | 133300 | 12907905260 | 9150 | 9130 | 9150 | 9120 | 2287 |
| 366 | 20230707 | 133200 | 12887004120 | 9130 | 9140 | 9170 | 9130 | 3593 |
| 367 | 20230707 | 133100 | 12854140260 | 9150 | 9150 | 9180 | 9120 | 19324 |
| 368 | 20230707 | 133000 | 12677315530 | 9150 | 9180 | 9190 | 9130 | 6129 |
| 369 | 20230707 | 132900 | 12621162980 | 9170 | 9160 | 9190 | 9160 | 7929 |
| 370 | 20230707 | 132800 | 12548382280 | 9160 | 9160 | 9170 | 9130 | 13762 |
| 371 | 20230707 | 132700 | 12422449840 | 9160 | 9180 | 9190 | 9160 | 6255 |
| 372 | 20230707 | 132600 | 12365054420 | 9180 | 9170 | 9190 | 9170 | 10023 |
| 373 | 20230707 | 132500 | 12273056260 | 9170 | 9170 | 9180 | 9140 | 11024 |
| 374 | 20230707 | 132400 | 12172048320 | 9160 | 9180 | 9190 | 9150 | 12870 |
| 375 | 20230707 | 132300 | 12054011420 | 9180 | 9160 | 9220 | 9160 | 38445 |
| 376 | 20230707 | 132200 | 11700653460 | 9160 | 9120 | 9180 | 9100 | 38863 |
| 377 | 20230707 | 132100 | 11345494610 | 9110 | 9130 | 9140 | 9110 | 9090 |
| 378 | 20230707 | 132000 | 11262571400 | 9140 | 9080 | 9140 | 9080 | 27198 |
| 379 | 20230707 | 131900 | 11014684060 | 9090 | 9100 | 9100 | 9090 | 9296 |
| 380 | 20230707 | 131800 | 10930124380 | 9100 | 9070 | 9100 | 9070 | 10704 |
| 381 | 20230707 | 131700 | 10832859840 | 9070 | 9070 | 9080 | 9050 | 8460 |
| 382 | 20230707 | 131600 | 10756141480 | 9070 | 9080 | 9090 | 9060 | 9918 |
| 383 | 20230707 | 131500 | 10666113540 | 9090 | 9030 | 9100 | 9020 | 20658 |
| 384 | 20230707 | 131400 | 10478627020 | 9020 | 8960 | 9030 | 8950 | 15005 |
| 385 | 20230707 | 131300 | 10343573280 | 8960 | 8970 | 8980 | 8950 | 6817 |
| 386 | 20230707 | 131200 | 10282428830 | 8970 | 8970 | 8980 | 8950 | 3152 |
| 387 | 20230707 | 131100 | 10254153920 | 8970 | 8950 | 8970 | 8940 | 3343 |
| 388 | 20230707 | 131000 | 10224209330 | 8940 | 8960 | 8960 | 8940 | 1372 |
| 389 | 20230707 | 130900 | 10211927280 | 8960 | 8950 | 8960 | 8920 | 7031 |
| 390 | 20230707 | 130800 | 10149017450 | 8950 | 8950 | 8980 | 8950 | 4672 |
| 391 | 20230707 | 130700 | 10107109100 | 8960 | 8950 | 8960 | 8950 | 2904 |
| 392 | 20230707 | 130600 | 10081093350 | 8960 | 8930 | 8960 | 8930 | 3092 |
| 393 | 20230707 | 130500 | 10053427850 | 8940 | 8920 | 8940 | 8920 | 1282 |
| 394 | 20230707 | 130400 | 10041976420 | 8920 | 8920 | 8950 | 8910 | 4793 |
| 395 | 20230707 | 130300 | 9999149250 | 8920 | 8900 | 8950 | 8900 | 7422 |
| 396 | 20230707 | 130200 | 9932903500 | 8900 | 8860 | 8910 | 8860 | 2001 |
| 397 | 20230707 | 130100 | 9915116140 | 8860 | 8830 | 8860 | 8830 | 1182 |
| 398 | 20230707 | 130000 | 9904660930 | 8810 | 8820 | 8830 | 8800 | 999 |
| 399 | 20230707 | 125900 | 9895851460 | 8800 | 8840 | 8850 | 8800 | 6797 |
| 400 | 20230707 | 125800 | 9835864220 | 8840 | 8850 | 8850 | 8830 | 1701 |
| 401 | 20230707 | 125700 | 9820835950 | 8830 | 8850 | 8860 | 8820 | 1738 |
| 402 | 20230707 | 125600 | 9805476590 | 8860 | 8840 | 8860 | 8840 | 454 |
| 403 | 20230707 | 125500 | 9801458460 | 8840 | 8830 | 8840 | 8820 | 654 |
| 404 | 20230707 | 125400 | 9795681910 | 8820 | 8820 | 8840 | 8820 | 367 |
| 405 | 20230707 | 125300 | 9792443580 | 8830 | 8810 | 8830 | 8810 | 57 |
| 406 | 20230707 | 125200 | 9791940710 | 8810 | 8810 | 8820 | 8800 | 839 |
| 407 | 20230707 | 125100 | 9784554120 | 8800 | 8800 | 8810 | 8800 | 906 |
| 408 | 20230707 | 125000 | 9776578120 | 8800 | 8810 | 8810 | 8800 | 304 |
| 409 | 20230707 | 124900 | 9773901480 | 8810 | 8820 | 8820 | 8800 | 721 |
| 410 | 20230707 | 124800 | 9767548160 | 8830 | 8810 | 8830 | 8810 | 215 |
| 411 | 20230707 | 124700 | 9765651150 | 8810 | 8770 | 8840 | 8760 | 2213 |
| 412 | 20230707 | 124600 | 9746209080 | 8780 | 8760 | 8780 | 8750 | 3990 |
| 413 | 20230707 | 124500 | 9711189200 | 8770 | 8770 | 8770 | 8760 | 2430 |
| 414 | 20230707 | 124400 | 9689893310 | 8780 | 8780 | 8800 | 8780 | 922 |
| 415 | 20230707 | 124300 | 9681796340 | 8770 | 8770 | 8780 | 8770 | 1301 |
| 416 | 20230707 | 124200 | 9670385180 | 8780 | 8780 | 8780 | 8770 | 350 |
| 417 | 20230707 | 124100 | 9667314320 | 8780 | 8780 | 8790 | 8760 | 2917 |
| 418 | 20230707 | 124000 | 9641731010 | 8790 | 8780 | 8790 | 8780 | 702 |
| 419 | 20230707 | 123900 | 9635566350 | 8780 | 8790 | 8800 | 8780 | 823 |
| 420 | 20230707 | 123800 | 9628334250 | 8800 | 8790 | 8800 | 8790 | 492 |
| 421 | 20230707 | 123700 | 9624007850 | 8800 | 8780 | 8800 | 8780 | 217 |
| 422 | 20230707 | 123600 | 9622099340 | 8770 | 8780 | 8780 | 8770 | 394 |
| 423 | 20230707 | 123500 | 9618642220 | 8760 | 8780 | 8810 | 8760 | 2992 |
| 424 | 20230707 | 123400 | 9592382380 | 8780 | 8820 | 8830 | 8780 | 1585 |
| 425 | 20230707 | 123300 | 9578428900 | 8820 | 8840 | 8850 | 8820 | 1514 |
| 426 | 20230707 | 123200 | 9565043940 | 8830 | 8780 | 8830 | 8770 | 989 |
| 427 | 20230707 | 123100 | 9556341530 | 8770 | 8770 | 8790 | 8750 | 7445 |
| 428 | 20230707 | 123000 | 9491134510 | 8770 | 8800 | 8810 | 8770 | 7643 |
| 429 | 20230707 | 122900 | 9423948110 | 8810 | 8850 | 8850 | 8810 | 7425 |
| 430 | 20230707 | 122800 | 9358432480 | 8850 | 8840 | 8850 | 8840 | 1047 |
| 431 | 20230707 | 122700 | 9349166910 | 8850 | 8860 | 8860 | 8840 | 2994 |
| 432 | 20230707 | 122600 | 9322667920 | 8860 | 8870 | 8870 | 8860 | 681 |
| 433 | 20230707 | 122500 | 9316631820 | 8870 | 8850 | 8870 | 8850 | 1185 |
| 434 | 20230707 | 122400 | 9306133740 | 8850 | 8840 | 8860 | 8840 | 554 |
| 435 | 20230707 | 122300 | 9301230310 | 8870 | 8870 | 8880 | 8840 | 1690 |
| 436 | 20230707 | 122200 | 9286257950 | 8870 | 8880 | 8880 | 8850 | 1347 |
| 437 | 20230707 | 122100 | 9274318320 | 8880 | 8880 | 8880 | 8870 | 1574 |
| 438 | 20230707 | 122000 | 9260346320 | 8880 | 8890 | 8890 | 8880 | 1473 |
| 439 | 20230707 | 121900 | 9247255490 | 8890 | 8900 | 8900 | 8890 | 965 |
| 440 | 20230707 | 121800 | 9238668730 | 8900 | 8880 | 8910 | 8870 | 589 |
| 441 | 20230707 | 121700 | 9233436890 | 8880 | 8910 | 8920 | 8880 | 6756 |
| 442 | 20230707 | 121600 | 9173367210 | 8910 | 8930 | 8930 | 8910 | 2260 |
| 443 | 20230707 | 121500 | 9153201520 | 8940 | 8940 | 8950 | 8930 | 319 |
| 444 | 20230707 | 121400 | 9150349210 | 8950 | 8960 | 8960 | 8950 | 711 |
| 445 | 20230707 | 121300 | 9143984740 | 8950 | 8940 | 8970 | 8930 | 1274 |
| 446 | 20230707 | 121200 | 9132575820 | 8960 | 8960 | 8960 | 8930 | 4637 |
| 447 | 20230707 | 121100 | 9091047650 | 8960 | 8960 | 8960 | 8950 | 312 |
| 448 | 20230707 | 121000 | 9088252360 | 8950 | 8940 | 8950 | 8930 | 2595 |
| 449 | 20230707 | 120900 | 9065032570 | 8930 | 8920 | 8950 | 8920 | 1771 |
| 450 | 20230707 | 120800 | 9049207360 | 8940 | 8940 | 8940 | 8930 | 2072 |
| 451 | 20230707 | 120700 | 9030683910 | 8940 | 8910 | 8940 | 8900 | 3101 |
| 452 | 20230707 | 120600 | 9002989370 | 8910 | 8900 | 8910 | 8890 | 767 |
| 453 | 20230707 | 120500 | 8996166320 | 8900 | 8890 | 8900 | 8880 | 1007 |
| 454 | 20230707 | 120400 | 8987213830 | 8870 | 8870 | 8890 | 8870 | 1248 |
| 455 | 20230707 | 120300 | 8976125130 | 8870 | 8870 | 8870 | 8860 | 1423 |
| 456 | 20230707 | 120200 | 8963515300 | 8880 | 8870 | 8880 | 8850 | 3434 |
| 457 | 20230707 | 120100 | 8933094230 | 8870 | 8850 | 8880 | 8850 | 1210 |
| 458 | 20230707 | 120000 | 8922379420 | 8850 | 8860 | 8870 | 8850 | 618 |
| 459 | 20230707 | 115900 | 8916905190 | 8870 | 8880 | 8890 | 8870 | 1561 |
| 460 | 20230707 | 115800 | 8903043900 | 8880 | 8900 | 8900 | 8850 | 3183 |
| 461 | 20230707 | 115700 | 8874801680 | 8900 | 8910 | 8920 | 8900 | 2158 |
| 462 | 20230707 | 115600 | 8855580820 | 8910 | 8920 | 8920 | 8910 | 479 |
| 463 | 20230707 | 115500 | 8851308520 | 8910 | 8910 | 8920 | 8900 | 465 |
| 464 | 20230707 | 115400 | 8847163850 | 8920 | 8920 | 8920 | 8900 | 1905 |
| 465 | 20230707 | 115300 | 8830189380 | 8920 | 8930 | 8930 | 8900 | 332 |
| 466 | 20230707 | 115200 | 8827230760 | 8920 | 8900 | 8930 | 8890 | 1549 |
| 467 | 20230707 | 115100 | 8813430970 | 8900 | 8920 | 8920 | 8890 | 3423 |
| 468 | 20230707 | 115000 | 8782962380 | 8900 | 8940 | 8940 | 8900 | 18018 |
| 469 | 20230707 | 114900 | 8622421990 | 8940 | 8940 | 8950 | 8930 | 1263 |
| 470 | 20230707 | 114800 | 8611136500 | 8930 | 8940 | 8940 | 8930 | 1172 |
| 471 | 20230707 | 114700 | 8600665900 | 8940 | 8950 | 8950 | 8930 | 3395 |
| 472 | 20230707 | 114600 | 8570315450 | 8940 | 8950 | 8950 | 8940 | 614 |
| 473 | 20230707 | 114500 | 8564822420 | 8950 | 8940 | 8950 | 8940 | 1461 |
| 474 | 20230707 | 114400 | 8551753390 | 8950 | 8960 | 8960 | 8930 | 6752 |
| 475 | 20230707 | 114300 | 8491360270 | 8960 | 8980 | 8990 | 8950 | 1647 |
| 476 | 20230707 | 114200 | 8476584090 | 8970 | 9010 | 9020 | 8970 | 3647 |
| 477 | 20230707 | 114100 | 8443797900 | 9020 | 9020 | 9040 | 9000 | 3035 |
| 478 | 20230707 | 114000 | 8416449700 | 9030 | 9010 | 9030 | 9000 | 1327 |
| 479 | 20230707 | 113900 | 8404499060 | 9010 | 9010 | 9020 | 9000 | 2009 |
| 480 | 20230707 | 113800 | 8386401350 | 9010 | 9030 | 9030 | 9010 | 2167 |
| 481 | 20230707 | 113700 | 8366865090 | 9030 | 9070 | 9070 | 9020 | 2367 |
| 482 | 20230707 | 113600 | 8345489150 | 9070 | 9090 | 9090 | 9050 | 2565 |
| 483 | 20230707 | 113500 | 8322207520 | 9090 | 9060 | 9090 | 9050 | 2633 |
| 484 | 20230707 | 113400 | 8298356440 | 9060 | 9080 | 9100 | 9060 | 6414 |
| 485 | 20230707 | 113300 | 8240076060 | 9090 | 9070 | 9090 | 9060 | 6245 |
| 486 | 20230707 | 113200 | 8183392410 | 9070 | 9040 | 9070 | 9030 | 1453 |
| 487 | 20230707 | 113100 | 8170233740 | 9030 | 9030 | 9060 | 9030 | 4350 |
| 488 | 20230707 | 113000 | 8130877550 | 9040 | 9010 | 9040 | 9010 | 2555 |
| 489 | 20230707 | 112900 | 8107812280 | 9010 | 9000 | 9010 | 9000 | 6764 |
| 490 | 20230707 | 112800 | 8046902980 | 9000 | 9010 | 9010 | 9000 | 1679 |
| 491 | 20230707 | 112700 | 8031783950 | 9010 | 9030 | 9030 | 9000 | 2165 |
| 492 | 20230707 | 112600 | 8012274640 | 9020 | 9000 | 9030 | 8990 | 10167 |
| 493 | 20230707 | 112500 | 7920743410 | 9000 | 9000 | 9000 | 8990 | 1150 |
| 494 | 20230707 | 112400 | 7910398410 | 9000 | 8990 | 9010 | 8990 | 2782 |
| 495 | 20230707 | 112300 | 7885369450 | 8990 | 8980 | 8990 | 8980 | 2376 |
| 496 | 20230707 | 112200 | 7864020860 | 8990 | 9000 | 9010 | 8940 | 3547 |
| 497 | 20230707 | 112100 | 7832213080 | 8990 | 8950 | 9000 | 8950 | 2214 |
| 498 | 20230707 | 112000 | 7812317560 | 8940 | 8930 | 8940 | 8910 | 2797 |
| 499 | 20230707 | 111900 | 7787348860 | 8920 | 8930 | 8940 | 8920 | 2455 |
| 500 | 20230707 | 111800 | 7765424840 | 8930 | 8970 | 8970 | 8930 | 4656 |
| 501 | 20230707 | 111700 | 7723730420 | 8970 | 8990 | 9000 | 8970 | 1388 |
| 502 | 20230707 | 111600 | 7711255990 | 9000 | 9010 | 9010 | 8990 | 1633 |
| 503 | 20230707 | 111500 | 7696573000 | 8990 | 9030 | 9030 | 8990 | 6126 |
| 504 | 20230707 | 111400 | 7641428030 | 9030 | 9000 | 9030 | 9000 | 1996 |
| 505 | 20230707 | 111300 | 7623437570 | 9000 | 9020 | 9030 | 9000 | 1653 |
| 506 | 20230707 | 111200 | 7608537640 | 9010 | 8990 | 9050 | 8990 | 4214 |
| 507 | 20230707 | 111100 | 7570473900 | 9020 | 9030 | 9050 | 8990 | 7589 |
| 508 | 20230707 | 111000 | 7501959940 | 9040 | 9020 | 9070 | 9000 | 11242 |
| 509 | 20230707 | 110900 | 7400537800 | 9040 | 9020 | 9040 | 9020 | 4470 |
| 510 | 20230707 | 110800 | 7360186350 | 9010 | 8970 | 9010 | 8960 | 1160 |
| 511 | 20230707 | 110700 | 7349750450 | 8990 | 8960 | 8990 | 8960 | 5143 |
| 512 | 20230707 | 110600 | 7303572020 | 8970 | 8980 | 8990 | 8960 | 5067 |
| 513 | 20230707 | 110500 | 7258108840 | 8970 | 8910 | 8970 | 8910 | 8140 |
| 514 | 20230707 | 110400 | 7185458010 | 8900 | 8930 | 8940 | 8890 | 8992 |
| 515 | 20230707 | 110300 | 7105356810 | 8940 | 9000 | 9010 | 8900 | 25523 |
| 516 | 20230707 | 110200 | 6877353510 | 9000 | 9000 | 9030 | 9000 | 5279 |
| 517 | 20230707 | 110100 | 6829801450 | 9000 | 9050 | 9060 | 9000 | 21539 |
| 518 | 20230707 | 110000 | 6635321200 | 9060 | 9110 | 9140 | 9060 | 41191 |
| 519 | 20230707 | 105900 | 6260963060 | 9110 | 9040 | 9110 | 9010 | 62148 |
| 520 | 20230707 | 105800 | 5696655520 | 9070 | 8970 | 9080 | 8960 | 47687 |
| 521 | 20230707 | 105700 | 5266586180 | 8970 | 8950 | 8970 | 8940 | 4687 |
| 522 | 20230707 | 105600 | 5224600100 | 8960 | 8970 | 8970 | 8930 | 15195 |
| 523 | 20230707 | 105500 | 5088468430 | 8970 | 8940 | 8970 | 8920 | 21048 |
| 524 | 20230707 | 105400 | 4900003070 | 8930 | 8900 | 8940 | 8900 | 15814 |
| 525 | 20230707 | 105300 | 4758890190 | 8910 | 8850 | 8930 | 8850 | 43888 |
| 526 | 20230707 | 105200 | 4369166520 | 8850 | 8810 | 8850 | 8810 | 3659 |
| 527 | 20230707 | 105100 | 4336846090 | 8820 | 8820 | 8830 | 8810 | 1184 |
| 528 | 20230707 | 105000 | 4326404220 | 8820 | 8840 | 8840 | 8800 | 1778 |
| 529 | 20230707 | 104900 | 4310730200 | 8830 | 8840 | 8850 | 8830 | 4780 |
| 530 | 20230707 | 104800 | 4268460470 | 8840 | 8830 | 8850 | 8830 | 11689 |
| 531 | 20230707 | 104700 | 4165082900 | 8840 | 8790 | 8840 | 8790 | 12910 |
| 532 | 20230707 | 104600 | 4051238810 | 8790 | 8780 | 8790 | 8780 | 1079 |
| 533 | 20230707 | 104500 | 4041756400 | 8780 | 8790 | 8800 | 8780 | 1358 |
| 534 | 20230707 | 104400 | 4029820350 | 8790 | 8790 | 8800 | 8790 | 1169 |
| 535 | 20230707 | 104300 | 4019543310 | 8800 | 8800 | 8800 | 8790 | 1651 |
| 536 | 20230707 | 104200 | 4005024210 | 8800 | 8790 | 8800 | 8790 | 1361 |
| 537 | 20230707 | 104100 | 3993055640 | 8780 | 8760 | 8780 | 8750 | 6882 |
| 538 | 20230707 | 104000 | 3932746570 | 8770 | 8750 | 8770 | 8750 | 1016 |
| 539 | 20230707 | 103900 | 3923845090 | 8750 | 8750 | 8770 | 8750 | 2532 |
| 540 | 20230707 | 103800 | 3901678840 | 8750 | 8750 | 8750 | 8740 | 1149 |
| 541 | 20230707 | 103700 | 3891636330 | 8750 | 8740 | 8750 | 8730 | 2485 |
| 542 | 20230707 | 103600 | 3869910970 | 8750 | 8750 | 8750 | 8740 | 345 |
| 543 | 20230707 | 103500 | 3866892850 | 8750 | 8780 | 8780 | 8740 | 3265 |
| 544 | 20230707 | 103400 | 3838303960 | 8780 | 8780 | 8790 | 8780 | 2649 |
| 545 | 20230707 | 103300 | 3815036550 | 8770 | 8800 | 8800 | 8760 | 1250 |
| 546 | 20230707 | 103200 | 3804054130 | 8800 | 8790 | 8800 | 8770 | 3132 |
| 547 | 20230707 | 103100 | 3776531040 | 8800 | 8800 | 8800 | 8790 | 780 |
| 548 | 20230707 | 103000 | 3769673380 | 8790 | 8800 | 8800 | 8780 | 2616 |
| 549 | 20230707 | 102900 | 3746677590 | 8790 | 8800 | 8800 | 8790 | 1569 |
| 550 | 20230707 | 102800 | 3732878100 | 8800 | 8800 | 8810 | 8780 | 3618 |
| 551 | 20230707 | 102700 | 3701027740 | 8800 | 8800 | 8800 | 8790 | 2336 |
| 552 | 20230707 | 102600 | 3680480460 | 8800 | 8740 | 8800 | 8740 | 1924 |
| 553 | 20230707 | 102500 | 3663617910 | 8740 | 8700 | 8740 | 8700 | 1627 |
| 554 | 20230707 | 102400 | 3649434710 | 8710 | 8750 | 8760 | 8710 | 3821 |
| 555 | 20230707 | 102300 | 3616086540 | 8760 | 8760 | 8780 | 8750 | 1347 |
| 556 | 20230707 | 102200 | 3604276410 | 8760 | 8750 | 8760 | 8750 | 1260 |
| 557 | 20230707 | 102100 | 3593245250 | 8740 | 8740 | 8750 | 8740 | 1504 |
| 558 | 20230707 | 102000 | 3580099900 | 8750 | 8780 | 8780 | 8740 | 6070 |
| 559 | 20230707 | 101900 | 3526897910 | 8780 | 8820 | 8820 | 8770 | 11364 |
| 560 | 20230707 | 101800 | 3426964930 | 8810 | 8810 | 8820 | 8800 | 1287 |
| 561 | 20230707 | 101700 | 3415622640 | 8820 | 8820 | 8820 | 8800 | 5816 |
| 562 | 20230707 | 101600 | 3364387550 | 8820 | 8810 | 8820 | 8800 | 4013 |
| 563 | 20230707 | 101500 | 3329021540 | 8800 | 8790 | 8800 | 8790 | 2189 |
| 564 | 20230707 | 101400 | 3309772020 | 8790 | 8800 | 8810 | 8790 | 1851 |
| 565 | 20230707 | 101300 | 3293483200 | 8790 | 8810 | 8820 | 8770 | 13582 |
| 566 | 20230707 | 101200 | 3173857770 | 8810 | 8790 | 8810 | 8790 | 9368 |
| 567 | 20230707 | 101100 | 3091436540 | 8790 | 8770 | 8790 | 8760 | 5463 |
| 568 | 20230707 | 101000 | 3043459100 | 8770 | 8750 | 8770 | 8740 | 3257 |
| 569 | 20230707 | 100900 | 3014925750 | 8750 | 8760 | 8770 | 8740 | 1422 |
| 570 | 20230707 | 100800 | 3002476190 | 8760 | 8740 | 8780 | 8730 | 10223 |
| 571 | 20230707 | 100700 | 2912971550 | 8740 | 8720 | 8740 | 8720 | 813 |
| 572 | 20230707 | 100600 | 2905876220 | 8720 | 8710 | 8720 | 8700 | 1345 |
| 573 | 20230707 | 100500 | 2894170850 | 8710 | 8720 | 8730 | 8710 | 1455 |
| 574 | 20230707 | 100400 | 2881495270 | 8730 | 8710 | 8740 | 8700 | 4843 |
| 575 | 20230707 | 100300 | 2839310660 | 8710 | 8690 | 8710 | 8680 | 893 |
| 576 | 20230707 | 100200 | 2831546480 | 8690 | 8710 | 8710 | 8690 | 2341 |
| 577 | 20230707 | 100100 | 2811187290 | 8700 | 8690 | 8710 | 8690 | 3452 |
| 578 | 20230707 | 100000 | 2781164710 | 8690 | 8690 | 8700 | 8680 | 11678 |
| 579 | 20230707 | 095900 | 2679751010 | 8690 | 8730 | 8730 | 8690 | 10714 |
| 580 | 20230707 | 095800 | 2586415310 | 8730 | 8730 | 8740 | 8730 | 2145 |
| 581 | 20230707 | 095700 | 2567684640 | 8730 | 8720 | 8730 | 8710 | 8015 |
| 582 | 20230707 | 095600 | 2497814680 | 8720 | 8690 | 8720 | 8690 | 2271 |
| 583 | 20230707 | 095500 | 2478037340 | 8700 | 8700 | 8700 | 8680 | 2295 |
| 584 | 20230707 | 095400 | 2458091710 | 8710 | 8720 | 8730 | 8700 | 2183 |
| 585 | 20230707 | 095300 | 2439060430 | 8720 | 8660 | 8720 | 8660 | 7413 |
| 586 | 20230707 | 095200 | 2374660770 | 8660 | 8650 | 8660 | 8630 | 537 |
| 587 | 20230707 | 095100 | 2370018440 | 8650 | 8660 | 8670 | 8650 | 948 |
| 588 | 20230707 | 095000 | 2361809420 | 8670 | 8720 | 8720 | 8650 | 3946 |
| 589 | 20230707 | 094900 | 2327527300 | 8720 | 8700 | 8730 | 8700 | 3252 |
| 590 | 20230707 | 094800 | 2299214180 | 8700 | 8700 | 8700 | 8690 | 1417 |
| 591 | 20230707 | 094700 | 2286897930 | 8690 | 8670 | 8700 | 8670 | 2575 |
| 592 | 20230707 | 094600 | 2264534460 | 8680 | 8670 | 8680 | 8650 | 1565 |
| 593 | 20230707 | 094500 | 2250964570 | 8670 | 8630 | 8670 | 8620 | 1248 |
| 594 | 20230707 | 094400 | 2240186300 | 8630 | 8660 | 8670 | 8630 | 4665 |
| 595 | 20230707 | 094300 | 2199801180 | 8660 | 8680 | 8680 | 8660 | 2289 |
| 596 | 20230707 | 094200 | 2179977260 | 8680 | 8660 | 8680 | 8660 | 4497 |
| 597 | 20230707 | 094100 | 2140977720 | 8670 | 8670 | 8670 | 8650 | 1114 |
| 598 | 20230707 | 094000 | 2131329530 | 8670 | 8660 | 8670 | 8630 | 2255 |
| 599 | 20230707 | 093900 | 2111819580 | 8660 | 8650 | 8670 | 8650 | 1787 |
| 600 | 20230707 | 093800 | 2096338340 | 8650 | 8650 | 8660 | 8640 | 1356 |
| 601 | 20230707 | 093700 | 2084620120 | 8650 | 8660 | 8660 | 8650 | 1934 |
| 602 | 20230707 | 093600 | 2067876250 | 8660 | 8650 | 8660 | 8650 | 1006 |
| 603 | 20230707 | 093500 | 2059170700 | 8640 | 8590 | 8650 | 8580 | 3099 |
| 604 | 20230707 | 093400 | 2032431320 | 8590 | 8600 | 8600 | 8590 | 1918 |
| 605 | 20230707 | 093300 | 2015948000 | 8600 | 8570 | 8600 | 8560 | 576 |
| 606 | 20230707 | 093200 | 2011008260 | 8570 | 8590 | 8600 | 8560 | 3061 |
| 607 | 20230707 | 093100 | 1984756710 | 8590 | 8640 | 8650 | 8590 | 2000 |
| 608 | 20230707 | 093000 | 1967532360 | 8650 | 8660 | 8670 | 8650 | 1594 |
| 609 | 20230707 | 092900 | 1953727430 | 8670 | 8660 | 8680 | 8640 | 7965 |
| 610 | 20230707 | 092800 | 1884791950 | 8660 | 8620 | 8660 | 8610 | 4293 |
| 611 | 20230707 | 092700 | 1847703060 | 8610 | 8610 | 8620 | 8600 | 1081 |
| 612 | 20230707 | 092600 | 1838399430 | 8610 | 8620 | 8620 | 8610 | 3876 |
| 613 | 20230707 | 092500 | 1805008310 | 8620 | 8580 | 8620 | 8560 | 5239 |
| 614 | 20230707 | 092400 | 1760052170 | 8580 | 8530 | 8580 | 8510 | 3309 |
| 615 | 20230707 | 092300 | 1731743990 | 8530 | 8500 | 8530 | 8480 | 10243 |
| 616 | 20230707 | 092200 | 1644652260 | 8500 | 8560 | 8560 | 8490 | 9122 |
| 617 | 20230707 | 092100 | 1566953280 | 8570 | 8600 | 8600 | 8550 | 1753 |
| 618 | 20230707 | 092000 | 1551941840 | 8590 | 8610 | 8620 | 8590 | 2538 |
| 619 | 20230707 | 091900 | 1530105590 | 8610 | 8580 | 8610 | 8570 | 3907 |
| 620 | 20230707 | 091800 | 1496586910 | 8580 | 8600 | 8600 | 8560 | 2621 |
| 621 | 20230707 | 091700 | 1474111620 | 8610 | 8600 | 8620 | 8600 | 2474 |
| 622 | 20230707 | 091600 | 1452815530 | 8600 | 8570 | 8610 | 8570 | 2475 |
| 623 | 20230707 | 091500 | 1431552890 | 8570 | 8550 | 8580 | 8530 | 5627 |
| 624 | 20230707 | 091400 | 1383439360 | 8550 | 8570 | 8580 | 8550 | 3076 |
| 625 | 20230707 | 091300 | 1357117500 | 8580 | 8590 | 8610 | 8570 | 2254 |
| 626 | 20230707 | 091200 | 1337770770 | 8600 | 8590 | 8640 | 8580 | 5448 |
| 627 | 20230707 | 091100 | 1290933550 | 8610 | 8640 | 8640 | 8570 | 5625 |
| 628 | 20230707 | 091000 | 1242546350 | 8650 | 8690 | 8700 | 8620 | 9165 |
| 629 | 20230707 | 090900 | 1163130200 | 8690 | 8690 | 8720 | 8680 | 5171 |
| 630 | 20230707 | 090800 | 1118138680 | 8700 | 8710 | 8770 | 8700 | 9894 |
| 631 | 20230707 | 090700 | 1031838500 | 8710 | 8680 | 8710 | 8630 | 3966 |
| 632 | 20230707 | 090600 | 997432410 | 8670 | 8730 | 8810 | 8670 | 35630 |
| 633 | 20230707 | 090500 | 685103100 | 8730 | 8550 | 8740 | 8550 | 10272 |
| 634 | 20230707 | 090400 | 595816170 | 8580 | 8550 | 8580 | 8530 | 5973 |
| 635 | 20230707 | 090300 | 544744440 | 8550 | 8510 | 8560 | 8500 | 9752 |
| 636 | 20230707 | 090200 | 461596680 | 8510 | 8600 | 8600 | 8500 | 10549 |
| 637 | 20230707 | 090100 | 371518580 | 8600 | 8690 | 8690 | 8580 | 9987 |
| 638 | 20230707 | 090000 | 285422240 | 8690 | 8710 | 8710 | 8640 | 30835 |