31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 193200 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 3375 |
| 3 | 20230919 | 193100 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 4 | 20230919 | 193000 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 5 | 20230919 | 192900 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 6 | 20230919 | 192800 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 7 | 20230919 | 192700 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 8 | 20230919 | 192600 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 9 | 20230919 | 192500 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 10 | 20230919 | 192400 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 11 | 20230919 | 192300 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 12 | 20230919 | 192200 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 13 | 20230919 | 192100 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 14 | 20230919 | 192000 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 15 | 20230919 | 191900 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 16 | 20230919 | 191800 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 17 | 20230919 | 191700 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 18 | 20230919 | 191600 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 19 | 20230919 | 191500 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 20 | 20230919 | 191400 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 21 | 20230919 | 191300 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 22 | 20230919 | 191200 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 23 | 20230919 | 191100 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 24 | 20230919 | 191000 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 25 | 20230919 | 190900 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 26 | 20230919 | 190800 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 27 | 20230919 | 190700 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 28 | 20230919 | 190600 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 29 | 20230919 | 190500 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 30 | 20230919 | 190400 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 31 | 20230919 | 190300 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 32 | 20230919 | 190200 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 3375 |
| 33 | 20230919 | 190100 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 34 | 20230919 | 190000 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 35 | 20230919 | 185900 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 36 | 20230919 | 185800 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 37 | 20230919 | 185700 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 38 | 20230919 | 185600 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 39 | 20230919 | 185500 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 40 | 20230919 | 185400 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 41 | 20230919 | 185300 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 42 | 20230919 | 185200 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 43 | 20230919 | 185100 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 44 | 20230919 | 185000 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 45 | 20230919 | 184900 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 46 | 20230919 | 184800 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 47 | 20230919 | 184700 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 48 | 20230919 | 184600 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 49 | 20230919 | 184500 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 50 | 20230919 | 184400 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 51 | 20230919 | 184300 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 52 | 20230919 | 184200 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 53 | 20230919 | 184100 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 54 | 20230919 | 184000 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 55 | 20230919 | 183900 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 56 | 20230919 | 183800 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 57 | 20230919 | 183700 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 58 | 20230919 | 183600 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 59 | 20230919 | 183500 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 60 | 20230919 | 183400 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 61 | 20230919 | 183300 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 62 | 20230919 | 183200 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 3375 |
| 63 | 20230919 | 183100 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 64 | 20230919 | 183000 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 65 | 20230919 | 182900 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 66 | 20230919 | 182800 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 67 | 20230919 | 182700 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 68 | 20230919 | 182600 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 69 | 20230919 | 182500 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 70 | 20230919 | 182400 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 71 | 20230919 | 182300 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 72 | 20230919 | 182200 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 73 | 20230919 | 182100 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 74 | 20230919 | 182000 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 75 | 20230919 | 181900 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 76 | 20230919 | 181800 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 77 | 20230919 | 181700 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 78 | 20230919 | 181600 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 79 | 20230919 | 181500 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 80 | 20230919 | 181400 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 81 | 20230919 | 181300 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 82 | 20230919 | 181200 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 83 | 20230919 | 181100 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 84 | 20230919 | 181000 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 85 | 20230919 | 180900 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 86 | 20230919 | 180800 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 87 | 20230919 | 180700 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 88 | 20230919 | 180600 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 89 | 20230919 | 180500 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 90 | 20230919 | 180400 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 91 | 20230919 | 180300 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 92 | 20230919 | 180200 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 3375 |
| 93 | 20230919 | 180100 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 94 | 20230919 | 180000 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 95 | 20230919 | 175900 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 96 | 20230919 | 175800 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 97 | 20230919 | 175700 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 98 | 20230919 | 175600 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 99 | 20230919 | 175500 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 100 | 20230919 | 175400 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 101 | 20230919 | 175300 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 102 | 20230919 | 175200 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 103 | 20230919 | 175100 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 104 | 20230919 | 175000 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 105 | 20230919 | 174900 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 106 | 20230919 | 174800 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 107 | 20230919 | 174700 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 108 | 20230919 | 174600 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 109 | 20230919 | 174500 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 110 | 20230919 | 174400 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 111 | 20230919 | 174300 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 112 | 20230919 | 174200 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 113 | 20230919 | 174100 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 114 | 20230919 | 174000 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 115 | 20230919 | 173900 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 116 | 20230919 | 173800 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 117 | 20230919 | 173700 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 118 | 20230919 | 173600 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 119 | 20230919 | 173500 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 120 | 20230919 | 173400 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 121 | 20230919 | 173300 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 122 | 20230919 | 173200 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 3375 |
| 123 | 20230919 | 173100 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 124 | 20230919 | 173000 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 125 | 20230919 | 172900 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 126 | 20230919 | 172800 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 127 | 20230919 | 172700 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 128 | 20230919 | 172600 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 129 | 20230919 | 172500 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 130 | 20230919 | 172400 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 131 | 20230919 | 172300 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 132 | 20230919 | 172200 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 133 | 20230919 | 172100 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 134 | 20230919 | 172000 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 135 | 20230919 | 171900 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 136 | 20230919 | 171800 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 137 | 20230919 | 171700 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 138 | 20230919 | 171600 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 139 | 20230919 | 171500 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 140 | 20230919 | 171400 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 141 | 20230919 | 171300 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 142 | 20230919 | 171200 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 143 | 20230919 | 171100 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 144 | 20230919 | 171000 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 145 | 20230919 | 170900 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 146 | 20230919 | 170800 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 147 | 20230919 | 170700 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 148 | 20230919 | 170600 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 149 | 20230919 | 170500 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 150 | 20230919 | 170400 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 151 | 20230919 | 170300 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 152 | 20230919 | 170200 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 3375 |
| 153 | 20230919 | 170100 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 154 | 20230919 | 170000 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 155 | 20230919 | 165900 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 156 | 20230919 | 165800 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 157 | 20230919 | 165700 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 158 | 20230919 | 165600 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 159 | 20230919 | 165500 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 160 | 20230919 | 165400 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 161 | 20230919 | 165300 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 162 | 20230919 | 165200 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 163 | 20230919 | 165100 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 164 | 20230919 | 165000 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 165 | 20230919 | 164900 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 166 | 20230919 | 164800 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 167 | 20230919 | 164700 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 168 | 20230919 | 164600 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 169 | 20230919 | 164500 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 170 | 20230919 | 164400 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 171 | 20230919 | 164300 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 172 | 20230919 | 164200 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 173 | 20230919 | 164100 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 174 | 20230919 | 164000 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 175 | 20230919 | 163900 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 176 | 20230919 | 163800 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 177 | 20230919 | 163700 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 178 | 20230919 | 163600 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 179 | 20230919 | 163500 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 180 | 20230919 | 163400 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 181 | 20230919 | 163300 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 182 | 20230919 | 163200 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 3375 |
| 183 | 20230919 | 163100 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 184 | 20230919 | 163000 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 185 | 20230919 | 162900 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 186 | 20230919 | 162800 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 187 | 20230919 | 162700 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 188 | 20230919 | 162600 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 189 | 20230919 | 162500 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 190 | 20230919 | 162400 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 191 | 20230919 | 162300 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 192 | 20230919 | 162200 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 193 | 20230919 | 162100 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 194 | 20230919 | 162000 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 195 | 20230919 | 161900 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 196 | 20230919 | 161800 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 197 | 20230919 | 161700 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 198 | 20230919 | 161600 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 199 | 20230919 | 161500 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 200 | 20230919 | 161400 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 201 | 20230919 | 161300 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 202 | 20230919 | 161200 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 203 | 20230919 | 161100 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 204 | 20230919 | 161000 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 205 | 20230919 | 160900 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 206 | 20230919 | 160800 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 207 | 20230919 | 160700 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 208 | 20230919 | 160600 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 209 | 20230919 | 160500 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 210 | 20230919 | 160400 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 211 | 20230919 | 160300 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 212 | 20230919 | 160200 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 3375 |
| 213 | 20230919 | 160100 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 214 | 20230919 | 160000 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 215 | 20230919 | 155900 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 216 | 20230919 | 155800 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 217 | 20230919 | 155700 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 218 | 20230919 | 155600 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 219 | 20230919 | 155500 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 220 | 20230919 | 155400 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 221 | 20230919 | 155300 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 222 | 20230919 | 155200 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 223 | 20230919 | 155100 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 224 | 20230919 | 155000 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 225 | 20230919 | 154900 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 226 | 20230919 | 154800 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 227 | 20230919 | 154700 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 228 | 20230919 | 154600 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 229 | 20230919 | 154500 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 230 | 20230919 | 154400 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 231 | 20230919 | 154300 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 232 | 20230919 | 154200 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 233 | 20230919 | 154100 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 234 | 20230919 | 154000 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 235 | 20230919 | 153900 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 236 | 20230919 | 153800 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 237 | 20230919 | 153700 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 238 | 20230919 | 153600 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 239 | 20230919 | 153500 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 240 | 20230919 | 153400 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 241 | 20230919 | 153300 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 242 | 20230919 | 153200 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 3375 |
| 243 | 20230919 | 153100 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 0 |
| 244 | 20230919 | 153000 | 2640981420 | 7230 | 7230 | 7230 | 7230 | 3375 |
| 245 | 20230919 | 152900 | 2616580170 | 7220 | 7220 | 7220 | 7220 | 0 |
| 246 | 20230919 | 152800 | 2616580170 | 7220 | 7220 | 7220 | 7220 | 0 |
| 247 | 20230919 | 152700 | 2616580170 | 7220 | 7220 | 7220 | 7220 | 0 |
| 248 | 20230919 | 152600 | 2616580170 | 7220 | 7220 | 7220 | 7220 | 0 |
| 249 | 20230919 | 152500 | 2616580170 | 7220 | 7220 | 7220 | 7220 | 0 |
| 250 | 20230919 | 152400 | 2616580170 | 7220 | 7220 | 7220 | 7220 | 0 |
| 251 | 20230919 | 152300 | 2616580170 | 7220 | 7220 | 7220 | 7220 | 0 |
| 252 | 20230919 | 152200 | 2616580170 | 7220 | 7220 | 7220 | 7220 | 0 |
| 253 | 20230919 | 152100 | 2616580170 | 7220 | 7220 | 7220 | 7220 | 0 |
| 254 | 20230919 | 152000 | 2616580170 | 7220 | 7220 | 7220 | 7220 | 0 |
| 255 | 20230919 | 151900 | 2616580170 | 7220 | 7200 | 7220 | 7190 | 579 |
| 256 | 20230919 | 151800 | 2612407690 | 7190 | 7180 | 7200 | 7180 | 2300 |
| 257 | 20230919 | 151700 | 2595892100 | 7190 | 7170 | 7200 | 7170 | 372 |
| 258 | 20230919 | 151600 | 2593216750 | 7200 | 7180 | 7200 | 7170 | 6455 |
| 259 | 20230919 | 151500 | 2546866160 | 7180 | 7180 | 7190 | 7180 | 1590 |
| 260 | 20230919 | 151400 | 2535448730 | 7170 | 7180 | 7180 | 7170 | 2543 |
| 261 | 20230919 | 151300 | 2517202630 | 7190 | 7180 | 7190 | 7170 | 4139 |
| 262 | 20230919 | 151200 | 2487501900 | 7180 | 7180 | 7190 | 7170 | 5602 |
| 263 | 20230919 | 151100 | 2447273120 | 7180 | 7180 | 7180 | 7170 | 4109 |
| 264 | 20230919 | 151000 | 2417809530 | 7170 | 7180 | 7180 | 7170 | 1745 |
| 265 | 20230919 | 150900 | 2405293780 | 7170 | 7170 | 7190 | 7170 | 2979 |
| 266 | 20230919 | 150800 | 2383918620 | 7170 | 7170 | 7180 | 7170 | 1605 |
| 267 | 20230919 | 150700 | 2372409710 | 7180 | 7180 | 7190 | 7170 | 2725 |
| 268 | 20230919 | 150600 | 2352853510 | 7180 | 7190 | 7190 | 7180 | 1955 |
| 269 | 20230919 | 150500 | 2338814540 | 7190 | 7180 | 7190 | 7180 | 1925 |
| 270 | 20230919 | 150400 | 2324986440 | 7190 | 7180 | 7190 | 7180 | 1733 |
| 271 | 20230919 | 150300 | 2312538820 | 7190 | 7180 | 7190 | 7180 | 3119 |
| 272 | 20230919 | 150200 | 2290138400 | 7180 | 7180 | 7200 | 7180 | 1109 |
| 273 | 20230919 | 150100 | 2282164690 | 7190 | 7180 | 7190 | 7180 | 2719 |
| 274 | 20230919 | 150000 | 2262640280 | 7180 | 7190 | 7190 | 7180 | 1441 |
| 275 | 20230919 | 145900 | 2252292140 | 7180 | 7180 | 7200 | 7180 | 2939 |
| 276 | 20230919 | 145800 | 2231176560 | 7180 | 7190 | 7190 | 7170 | 5776 |
| 277 | 20230919 | 145700 | 2189744310 | 7190 | 7190 | 7190 | 7180 | 3267 |
| 278 | 20230919 | 145600 | 2166282980 | 7190 | 7190 | 7190 | 7180 | 1202 |
| 279 | 20230919 | 145500 | 2157644900 | 7190 | 7190 | 7200 | 7190 | 1767 |
| 280 | 20230919 | 145400 | 2144938640 | 7190 | 7200 | 7200 | 7190 | 2062 |
| 281 | 20230919 | 145300 | 2130105100 | 7200 | 7200 | 7200 | 7190 | 2838 |
| 282 | 20230919 | 145200 | 2109696700 | 7200 | 7190 | 7210 | 7190 | 3473 |
| 283 | 20230919 | 145100 | 2084706270 | 7200 | 7210 | 7210 | 7200 | 1617 |
| 284 | 20230919 | 145000 | 2073062380 | 7210 | 7200 | 7210 | 7200 | 1889 |
| 285 | 20230919 | 144900 | 2059459010 | 7210 | 7200 | 7220 | 7190 | 2651 |
| 286 | 20230919 | 144800 | 2040364360 | 7210 | 7210 | 7220 | 7200 | 3260 |
| 287 | 20230919 | 144700 | 2016858520 | 7210 | 7220 | 7220 | 7210 | 1671 |
| 288 | 20230919 | 144600 | 2004809340 | 7230 | 7200 | 7230 | 7200 | 2875 |
| 289 | 20230919 | 144500 | 1984089270 | 7210 | 7220 | 7220 | 7200 | 599 |
| 290 | 20230919 | 144400 | 1979774270 | 7240 | 7210 | 7240 | 7200 | 1556 |
| 291 | 20230919 | 144300 | 1968565770 | 7220 | 7220 | 7220 | 7200 | 682 |
| 292 | 20230919 | 144200 | 1963648800 | 7210 | 7220 | 7230 | 7210 | 132 |
| 293 | 20230919 | 144100 | 1962695600 | 7220 | 7220 | 7230 | 7220 | 989 |
| 294 | 20230919 | 144000 | 1955554240 | 7230 | 7220 | 7230 | 7220 | 63 |
| 295 | 20230919 | 143900 | 1955099370 | 7220 | 7210 | 7230 | 7210 | 60 |
| 296 | 20230919 | 143800 | 1954665750 | 7220 | 7220 | 7230 | 7220 | 375 |
| 297 | 20230919 | 143700 | 1951957980 | 7230 | 7220 | 7230 | 7210 | 1447 |
| 298 | 20230919 | 143600 | 1941518930 | 7220 | 7230 | 7230 | 7220 | 402 |
| 299 | 20230919 | 143500 | 1938616120 | 7220 | 7230 | 7230 | 7220 | 59 |
| 300 | 20230919 | 143400 | 1938189660 | 7220 | 7220 | 7240 | 7210 | 927 |
| 301 | 20230919 | 143300 | 1931494680 | 7230 | 7220 | 7230 | 7220 | 20 |
| 302 | 20230919 | 143200 | 1931350180 | 7230 | 7220 | 7230 | 7210 | 34 |
| 303 | 20230919 | 143100 | 1931104700 | 7230 | 7220 | 7230 | 7210 | 547 |
| 304 | 20230919 | 143000 | 1927154650 | 7220 | 7220 | 7230 | 7220 | 45 |
| 305 | 20230919 | 142900 | 1926829600 | 7220 | 7230 | 7230 | 7220 | 494 |
| 306 | 20230919 | 142800 | 1923261110 | 7240 | 7220 | 7240 | 7220 | 589 |
| 307 | 20230919 | 142700 | 1919002450 | 7220 | 7230 | 7230 | 7210 | 449 |
| 308 | 20230919 | 142600 | 1915760060 | 7220 | 7220 | 7220 | 7220 | 10 |
| 309 | 20230919 | 142500 | 1915687860 | 7220 | 7230 | 7240 | 7210 | 1004 |
| 310 | 20230919 | 142400 | 1908439150 | 7240 | 7230 | 7240 | 7230 | 402 |
| 311 | 20230919 | 142300 | 1905532410 | 7240 | 7250 | 7250 | 7230 | 102 |
| 312 | 20230919 | 142200 | 1904793970 | 7240 | 7220 | 7240 | 7220 | 797 |
| 313 | 20230919 | 142100 | 1899036180 | 7230 | 7210 | 7230 | 7210 | 336 |
| 314 | 20230919 | 142000 | 1896612520 | 7210 | 7220 | 7220 | 7210 | 315 |
| 315 | 20230919 | 141900 | 1894338390 | 7230 | 7220 | 7230 | 7220 | 69 |
| 316 | 20230919 | 141800 | 1893839620 | 7220 | 7220 | 7230 | 7210 | 109 |
| 317 | 20230919 | 141700 | 1893052430 | 7230 | 7230 | 7230 | 7220 | 384 |
| 318 | 20230919 | 141600 | 1890279450 | 7230 | 7220 | 7250 | 7220 | 2243 |
| 319 | 20230919 | 141500 | 1874080170 | 7230 | 7230 | 7250 | 7230 | 270 |
| 320 | 20230919 | 141400 | 1872126090 | 7230 | 7220 | 7250 | 7220 | 721 |
| 321 | 20230919 | 141300 | 1866912430 | 7220 | 7230 | 7240 | 7210 | 1366 |
| 322 | 20230919 | 141200 | 1857055730 | 7230 | 7220 | 7250 | 7220 | 1626 |
| 323 | 20230919 | 141100 | 1845312140 | 7220 | 7200 | 7230 | 7200 | 843 |
| 324 | 20230919 | 141000 | 1839228200 | 7210 | 7210 | 7210 | 7210 | 171 |
| 325 | 20230919 | 140900 | 1837995290 | 7200 | 7220 | 7220 | 7200 | 6391 |
| 326 | 20230919 | 140800 | 1791955250 | 7210 | 7220 | 7220 | 7210 | 556 |
| 327 | 20230919 | 140700 | 1787944310 | 7220 | 7230 | 7250 | 7210 | 1192 |
| 328 | 20230919 | 140600 | 1779339450 | 7230 | 7220 | 7250 | 7220 | 1524 |
| 329 | 20230919 | 140500 | 1768331110 | 7220 | 7220 | 7220 | 7220 | 31 |
| 330 | 20230919 | 140400 | 1768107290 | 7230 | 7220 | 7230 | 7220 | 17 |
| 331 | 20230919 | 140300 | 1767984490 | 7230 | 7220 | 7230 | 7220 | 131 |
| 332 | 20230919 | 140200 | 1767038180 | 7230 | 7230 | 7250 | 7220 | 723 |
| 333 | 20230919 | 140100 | 1761816050 | 7220 | 7240 | 7250 | 7210 | 1000 |
| 334 | 20230919 | 140000 | 1754586640 | 7240 | 7260 | 7260 | 7240 | 588 |
| 335 | 20230919 | 135900 | 1750326730 | 7260 | 7260 | 7260 | 7250 | 152 |
| 336 | 20230919 | 135800 | 1749223380 | 7270 | 7260 | 7270 | 7240 | 702 |
| 337 | 20230919 | 135700 | 1744126610 | 7260 | 7220 | 7260 | 7220 | 2799 |
| 338 | 20230919 | 135600 | 1723862120 | 7220 | 7220 | 7230 | 7220 | 424 |
| 339 | 20230919 | 135500 | 1720800440 | 7220 | 7220 | 7220 | 7210 | 179 |
| 340 | 20230919 | 135400 | 1719508110 | 7210 | 7230 | 7230 | 7210 | 283 |
| 341 | 20230919 | 135300 | 1717463600 | 7230 | 7220 | 7240 | 7220 | 979 |
| 342 | 20230919 | 135200 | 1710394290 | 7210 | 7220 | 7220 | 7210 | 1525 |
| 343 | 20230919 | 135100 | 1699397360 | 7220 | 7220 | 7220 | 7210 | 302 |
| 344 | 20230919 | 135000 | 1697217990 | 7230 | 7220 | 7230 | 7220 | 6 |
| 345 | 20230919 | 134900 | 1697174660 | 7220 | 7220 | 7230 | 7210 | 1428 |
| 346 | 20230919 | 134800 | 1686866360 | 7220 | 7230 | 7230 | 7220 | 23 |
| 347 | 20230919 | 134700 | 1686700290 | 7230 | 7230 | 7230 | 7220 | 2621 |
| 348 | 20230919 | 134600 | 1667773900 | 7220 | 7220 | 7220 | 7220 | 40 |
| 349 | 20230919 | 134500 | 1667485100 | 7220 | 7240 | 7240 | 7220 | 915 |
| 350 | 20230919 | 134400 | 1660868830 | 7240 | 7240 | 7240 | 7240 | 5 |
| 351 | 20230919 | 134300 | 1660832630 | 7240 | 7250 | 7250 | 7240 | 82 |
| 352 | 20230919 | 134200 | 1660238440 | 7250 | 7250 | 7250 | 7240 | 324 |
| 353 | 20230919 | 134100 | 1657892560 | 7240 | 7230 | 7250 | 7230 | 335 |
| 354 | 20230919 | 134000 | 1655468790 | 7230 | 7240 | 7240 | 7230 | 348 |
| 355 | 20230919 | 133900 | 1652949840 | 7250 | 7240 | 7250 | 7230 | 361 |
| 356 | 20230919 | 133800 | 1650335940 | 7240 | 7240 | 7240 | 7230 | 63 |
| 357 | 20230919 | 133700 | 1649880200 | 7250 | 7230 | 7250 | 7220 | 1209 |
| 358 | 20230919 | 133600 | 1641147850 | 7240 | 7240 | 7250 | 7220 | 439 |
| 359 | 20230919 | 133500 | 1637974030 | 7230 | 7230 | 7240 | 7230 | 1730 |
| 360 | 20230919 | 133400 | 1625460770 | 7230 | 7240 | 7240 | 7230 | 119 |
| 361 | 20230919 | 133300 | 1624600300 | 7240 | 7230 | 7240 | 7230 | 311 |
| 362 | 20230919 | 133200 | 1622351760 | 7240 | 7230 | 7240 | 7230 | 42 |
| 363 | 20230919 | 133100 | 1622047990 | 7230 | 7230 | 7240 | 7230 | 540 |
| 364 | 20230919 | 133000 | 1618142450 | 7240 | 7240 | 7240 | 7230 | 136 |
| 365 | 20230919 | 132900 | 1617157860 | 7230 | 7230 | 7230 | 7230 | 84 |
| 366 | 20230919 | 132800 | 1616550540 | 7240 | 7230 | 7250 | 7230 | 1309 |
| 367 | 20230919 | 132700 | 1607073610 | 7230 | 7230 | 7240 | 7230 | 247 |
| 368 | 20230919 | 132600 | 1605287310 | 7240 | 7230 | 7240 | 7230 | 402 |
| 369 | 20230919 | 132500 | 1602380270 | 7230 | 7240 | 7240 | 7230 | 1016 |
| 370 | 20230919 | 132400 | 1595034030 | 7240 | 7260 | 7260 | 7240 | 854 |
| 371 | 20230919 | 132300 | 1588851040 | 7240 | 7250 | 7260 | 7240 | 404 |
| 372 | 20230919 | 132200 | 1585923010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 373 | 20230919 | 132100 | 1585923010 | 7250 | 7240 | 7250 | 7240 | 419 |
| 374 | 20230919 | 132000 | 1582888080 | 7240 | 7240 | 7240 | 7240 | 54 |
| 375 | 20230919 | 131900 | 1582497120 | 7240 | 7250 | 7250 | 7240 | 362 |
| 376 | 20230919 | 131800 | 1579875750 | 7240 | 7250 | 7250 | 7240 | 122 |
| 377 | 20230919 | 131700 | 1578991970 | 7250 | 7250 | 7250 | 7250 | 122 |
| 378 | 20230919 | 131600 | 1578107470 | 7250 | 7250 | 7250 | 7250 | 12 |
| 379 | 20230919 | 131500 | 1578020470 | 7270 | 7250 | 7270 | 7250 | 246 |
| 380 | 20230919 | 131400 | 1576235750 | 7250 | 7250 | 7250 | 7240 | 441 |
| 381 | 20230919 | 131300 | 1573041770 | 7250 | 7250 | 7250 | 7240 | 2292 |
| 382 | 20230919 | 131200 | 1556433650 | 7260 | 7250 | 7260 | 7250 | 465 |
| 383 | 20230919 | 131100 | 1553062020 | 7260 | 7260 | 7260 | 7260 | 49 |
| 384 | 20230919 | 131000 | 1552706280 | 7260 | 7260 | 7270 | 7250 | 1418 |
| 385 | 20230919 | 130900 | 1542416570 | 7250 | 7260 | 7270 | 7250 | 389 |
| 386 | 20230919 | 130800 | 1539592490 | 7260 | 7270 | 7270 | 7260 | 56 |
| 387 | 20230919 | 130700 | 1539185430 | 7260 | 7270 | 7270 | 7260 | 236 |
| 388 | 20230919 | 130600 | 1537470230 | 7280 | 7270 | 7280 | 7260 | 130 |
| 389 | 20230919 | 130500 | 1536524240 | 7270 | 7260 | 7270 | 7260 | 364 |
| 390 | 20230919 | 130400 | 1533881150 | 7270 | 7260 | 7270 | 7260 | 40 |
| 391 | 20230919 | 130300 | 1533590620 | 7280 | 7240 | 7280 | 7240 | 1040 |
| 392 | 20230919 | 130200 | 1526055130 | 7260 | 7240 | 7260 | 7240 | 112 |
| 393 | 20230919 | 130100 | 1525244230 | 7270 | 7270 | 7270 | 7230 | 1322 |
| 394 | 20230919 | 130000 | 1515658040 | 7260 | 7270 | 7270 | 7260 | 135 |
| 395 | 20230919 | 125900 | 1514676800 | 7270 | 7270 | 7270 | 7270 | 16 |
| 396 | 20230919 | 125800 | 1514560480 | 7280 | 7270 | 7290 | 7260 | 1464 |
| 397 | 20230919 | 125700 | 1503915560 | 7280 | 7290 | 7290 | 7280 | 800 |
| 398 | 20230919 | 125600 | 1498090380 | 7290 | 7300 | 7300 | 7290 | 613 |
| 399 | 20230919 | 125500 | 1493618430 | 7320 | 7310 | 7320 | 7300 | 2011 |
| 400 | 20230919 | 125400 | 1478931430 | 7310 | 7310 | 7310 | 7310 | 76 |
| 401 | 20230919 | 125300 | 1478375870 | 7310 | 7320 | 7320 | 7310 | 571 |
| 402 | 20230919 | 125200 | 1474200380 | 7320 | 7330 | 7330 | 7320 | 1460 |
| 403 | 20230919 | 125100 | 1463503560 | 7340 | 7350 | 7360 | 7340 | 1088 |
| 404 | 20230919 | 125000 | 1455515800 | 7360 | 7360 | 7370 | 7340 | 2109 |
| 405 | 20230919 | 124900 | 1440010480 | 7360 | 7340 | 7360 | 7340 | 1955 |
| 406 | 20230919 | 124800 | 1425638750 | 7360 | 7360 | 7360 | 7330 | 3013 |
| 407 | 20230919 | 124700 | 1403518560 | 7350 | 7320 | 7350 | 7300 | 2884 |
| 408 | 20230919 | 124600 | 1382394920 | 7330 | 7330 | 7340 | 7300 | 7089 |
| 409 | 20230919 | 124500 | 1330511740 | 7320 | 7180 | 7330 | 7180 | 7194 |
| 410 | 20230919 | 124400 | 1278312230 | 7200 | 7190 | 7200 | 7190 | 427 |
| 411 | 20230919 | 124300 | 1275241600 | 7200 | 7190 | 7200 | 7190 | 250 |
| 412 | 20230919 | 124200 | 1273441820 | 7190 | 7180 | 7190 | 7180 | 379 |
| 413 | 20230919 | 124100 | 1270719830 | 7180 | 7190 | 7190 | 7180 | 14 |
| 414 | 20230919 | 124000 | 1270619290 | 7190 | 7190 | 7200 | 7180 | 238 |
| 415 | 20230919 | 123900 | 1268908000 | 7190 | 7190 | 7200 | 7180 | 1943 |
| 416 | 20230919 | 123800 | 1254950050 | 7190 | 7190 | 7200 | 7190 | 1047 |
| 417 | 20230919 | 123700 | 1247421390 | 7200 | 7200 | 7200 | 7200 | 262 |
| 418 | 20230919 | 123600 | 1245534990 | 7200 | 7190 | 7200 | 7180 | 108 |
| 419 | 20230919 | 123500 | 1244758200 | 7190 | 7190 | 7200 | 7190 | 549 |
| 420 | 20230919 | 123400 | 1240809410 | 7200 | 7200 | 7210 | 7190 | 374 |
| 421 | 20230919 | 123300 | 1238116900 | 7200 | 7190 | 7200 | 7190 | 154 |
| 422 | 20230919 | 123200 | 1237009300 | 7190 | 7200 | 7200 | 7190 | 294 |
| 423 | 20230919 | 123100 | 1234895420 | 7200 | 7200 | 7200 | 7200 | 18 |
| 424 | 20230919 | 123000 | 1234765820 | 7200 | 7190 | 7210 | 7190 | 396 |
| 425 | 20230919 | 122900 | 1231918010 | 7190 | 7190 | 7190 | 7190 | 174 |
| 426 | 20230919 | 122800 | 1230666950 | 7190 | 7190 | 7200 | 7190 | 410 |
| 427 | 20230919 | 122700 | 1227717990 | 7200 | 7190 | 7210 | 7190 | 120 |
| 428 | 20230919 | 122600 | 1226854170 | 7190 | 7190 | 7210 | 7190 | 977 |
| 429 | 20230919 | 122500 | 1219828820 | 7210 | 7200 | 7210 | 7200 | 534 |
| 430 | 20230919 | 122400 | 1215983530 | 7200 | 7200 | 7200 | 7200 | 51 |
| 431 | 20230919 | 122300 | 1215616330 | 7190 | 7200 | 7210 | 7190 | 521 |
| 432 | 20230919 | 122200 | 1211863870 | 7200 | 7200 | 7200 | 7200 | 25 |
| 433 | 20230919 | 122100 | 1211683870 | 7200 | 7200 | 7200 | 7200 | 516 |
| 434 | 20230919 | 122000 | 1207968670 | 7200 | 7210 | 7210 | 7200 | 169 |
| 435 | 20230919 | 121900 | 1206750510 | 7200 | 7190 | 7200 | 7190 | 478 |
| 436 | 20230919 | 121800 | 1203310260 | 7190 | 7200 | 7200 | 7190 | 83 |
| 437 | 20230919 | 121700 | 1202712680 | 7200 | 7200 | 7200 | 7200 | 0 |
| 438 | 20230919 | 121600 | 1202712680 | 7200 | 7190 | 7200 | 7190 | 1032 |
| 439 | 20230919 | 121500 | 1195292250 | 7190 | 7190 | 7190 | 7190 | 90 |
| 440 | 20230919 | 121400 | 1194645150 | 7180 | 7190 | 7190 | 7180 | 1274 |
| 441 | 20230919 | 121300 | 1185487300 | 7200 | 7210 | 7210 | 7200 | 255 |
| 442 | 20230919 | 121200 | 1183650900 | 7210 | 7200 | 7210 | 7200 | 41 |
| 443 | 20230919 | 121100 | 1183355310 | 7200 | 7210 | 7210 | 7200 | 348 |
| 444 | 20230919 | 121000 | 1180849670 | 7210 | 7210 | 7210 | 7210 | 1 |
| 445 | 20230919 | 120900 | 1180842460 | 7200 | 7200 | 7200 | 7190 | 560 |
| 446 | 20230919 | 120800 | 1176813740 | 7200 | 7200 | 7200 | 7190 | 65 |
| 447 | 20230919 | 120700 | 1176346260 | 7200 | 7190 | 7200 | 7190 | 365 |
| 448 | 20230919 | 120600 | 1173721900 | 7200 | 7200 | 7200 | 7200 | 72 |
| 449 | 20230919 | 120500 | 1173203500 | 7210 | 7190 | 7210 | 7190 | 687 |
| 450 | 20230919 | 120400 | 1168256830 | 7200 | 7200 | 7200 | 7200 | 377 |
| 451 | 20230919 | 120300 | 1165542430 | 7210 | 7210 | 7210 | 7210 | 2 |
| 452 | 20230919 | 120200 | 1165528010 | 7200 | 7200 | 7220 | 7180 | 1100 |
| 453 | 20230919 | 120100 | 1157610730 | 7210 | 7200 | 7210 | 7200 | 483 |
| 454 | 20230919 | 120000 | 1154132550 | 7190 | 7190 | 7190 | 7190 | 95 |
| 455 | 20230919 | 115900 | 1153449500 | 7180 | 7180 | 7180 | 7180 | 338 |
| 456 | 20230919 | 115800 | 1151022660 | 7180 | 7180 | 7180 | 7170 | 50 |
| 457 | 20230919 | 115700 | 1150663870 | 7170 | 7180 | 7180 | 7170 | 638 |
| 458 | 20230919 | 115600 | 1146086350 | 7190 | 7180 | 7190 | 7180 | 250 |
| 459 | 20230919 | 115500 | 1144291340 | 7180 | 7170 | 7180 | 7170 | 525 |
| 460 | 20230919 | 115400 | 1140525830 | 7190 | 7180 | 7190 | 7170 | 458 |
| 461 | 20230919 | 115300 | 1137238850 | 7170 | 7190 | 7190 | 7170 | 49 |
| 462 | 20230919 | 115200 | 1136886670 | 7190 | 7170 | 7190 | 7170 | 607 |
| 463 | 20230919 | 115100 | 1132527880 | 7170 | 7170 | 7180 | 7170 | 1329 |
| 464 | 20230919 | 115000 | 1122996380 | 7190 | 7180 | 7190 | 7170 | 2240 |
| 465 | 20230919 | 114900 | 1106932010 | 7180 | 7180 | 7180 | 7180 | 20 |
| 466 | 20230919 | 114800 | 1106788410 | 7190 | 7180 | 7190 | 7170 | 1442 |
| 467 | 20230919 | 114700 | 1096444030 | 7190 | 7170 | 7190 | 7170 | 63 |
| 468 | 20230919 | 114600 | 1095992080 | 7180 | 7190 | 7190 | 7180 | 72 |
| 469 | 20230919 | 114500 | 1095474920 | 7180 | 7180 | 7180 | 7180 | 327 |
| 470 | 20230919 | 114400 | 1093127060 | 7180 | 7180 | 7180 | 7180 | 20 |
| 471 | 20230919 | 114300 | 1092983460 | 7190 | 7190 | 7190 | 7180 | 539 |
| 472 | 20230919 | 114200 | 1089111430 | 7180 | 7170 | 7180 | 7170 | 171 |
| 473 | 20230919 | 114100 | 1087885150 | 7170 | 7180 | 7180 | 7170 | 314 |
| 474 | 20230919 | 114000 | 1085630750 | 7180 | 7200 | 7200 | 7180 | 639 |
| 475 | 20230919 | 113900 | 1081040990 | 7200 | 7180 | 7200 | 7180 | 30 |
| 476 | 20230919 | 113800 | 1080825380 | 7180 | 7190 | 7200 | 7180 | 1898 |
| 477 | 20230919 | 113700 | 1067195860 | 7180 | 7180 | 7190 | 7180 | 991 |
| 478 | 20230919 | 113600 | 1060075080 | 7180 | 7190 | 7190 | 7180 | 88 |
| 479 | 20230919 | 113500 | 1059442910 | 7200 | 7190 | 7200 | 7180 | 1505 |
| 480 | 20230919 | 113400 | 1048622030 | 7200 | 7190 | 7200 | 7180 | 1368 |
| 481 | 20230919 | 113300 | 1038788370 | 7200 | 7200 | 7200 | 7200 | 3 |
| 482 | 20230919 | 113200 | 1038766770 | 7200 | 7190 | 7200 | 7190 | 647 |
| 483 | 20230919 | 113100 | 1034114710 | 7200 | 7190 | 7200 | 7190 | 428 |
| 484 | 20230919 | 113000 | 1031036700 | 7200 | 7190 | 7200 | 7190 | 106 |
| 485 | 20230919 | 112900 | 1030274270 | 7200 | 7200 | 7200 | 7190 | 405 |
| 486 | 20230919 | 112800 | 1027362080 | 7200 | 7200 | 7200 | 7190 | 655 |
| 487 | 20230919 | 112700 | 1022651110 | 7200 | 7230 | 7230 | 7200 | 13 |
| 488 | 20230919 | 112600 | 1022557480 | 7200 | 7220 | 7220 | 7190 | 955 |
| 489 | 20230919 | 112500 | 1015683210 | 7230 | 7200 | 7230 | 7190 | 672 |
| 490 | 20230919 | 112400 | 1010843210 | 7190 | 7200 | 7200 | 7190 | 387 |
| 491 | 20230919 | 112300 | 1008060170 | 7200 | 7200 | 7200 | 7200 | 12 |
| 492 | 20230919 | 112200 | 1007973770 | 7200 | 7200 | 7210 | 7200 | 1637 |
| 493 | 20230919 | 112100 | 996184830 | 7200 | 7200 | 7200 | 7190 | 832 |
| 494 | 20230919 | 112000 | 990194530 | 7190 | 7200 | 7200 | 7190 | 676 |
| 495 | 20230919 | 111900 | 985328170 | 7200 | 7200 | 7200 | 7200 | 92 |
| 496 | 20230919 | 111800 | 984665770 | 7210 | 7210 | 7210 | 7210 | 24 |
| 497 | 20230919 | 111700 | 984492730 | 7220 | 7220 | 7230 | 7210 | 1047 |
| 498 | 20230919 | 111600 | 976940650 | 7230 | 7180 | 7230 | 7180 | 5710 |
| 499 | 20230919 | 111500 | 935830980 | 7180 | 7180 | 7180 | 7180 | 327 |
| 500 | 20230919 | 111400 | 933483120 | 7190 | 7180 | 7190 | 7180 | 1518 |
| 501 | 20230919 | 111300 | 922583120 | 7180 | 7190 | 7190 | 7180 | 885 |
| 502 | 20230919 | 111200 | 916221710 | 7190 | 7190 | 7190 | 7190 | 50 |
| 503 | 20230919 | 111100 | 915862210 | 7190 | 7190 | 7190 | 7190 | 21 |
| 504 | 20230919 | 111000 | 915711220 | 7190 | 7190 | 7200 | 7190 | 787 |
| 505 | 20230919 | 110900 | 910052150 | 7190 | 7200 | 7210 | 7190 | 761 |
| 506 | 20230919 | 110800 | 904572980 | 7200 | 7200 | 7230 | 7200 | 3601 |
| 507 | 20230919 | 110700 | 878634860 | 7200 | 7210 | 7210 | 7200 | 2396 |
| 508 | 20230919 | 110600 | 861372350 | 7220 | 7220 | 7220 | 7220 | 22 |
| 509 | 20230919 | 110500 | 861213510 | 7220 | 7210 | 7220 | 7210 | 26 |
| 510 | 20230919 | 110400 | 861026000 | 7220 | 7220 | 7220 | 7220 | 1 |
| 511 | 20230919 | 110300 | 861018780 | 7210 | 7200 | 7210 | 7200 | 663 |
| 512 | 20230919 | 110200 | 856242080 | 7200 | 7220 | 7220 | 7190 | 2339 |
| 513 | 20230919 | 110100 | 839404810 | 7220 | 7220 | 7220 | 7210 | 450 |
| 514 | 20230919 | 110000 | 836159220 | 7220 | 7210 | 7220 | 7210 | 22 |
| 515 | 20230919 | 105900 | 836000590 | 7210 | 7210 | 7210 | 7210 | 312 |
| 516 | 20230919 | 105800 | 833751070 | 7220 | 7210 | 7220 | 7210 | 165 |
| 517 | 20230919 | 105700 | 832561080 | 7210 | 7210 | 7210 | 7210 | 52 |
| 518 | 20230919 | 105600 | 832186160 | 7210 | 7210 | 7220 | 7210 | 367 |
| 519 | 20230919 | 105500 | 829540080 | 7210 | 7210 | 7230 | 7210 | 293 |
| 520 | 20230919 | 105400 | 827427530 | 7210 | 7220 | 7220 | 7210 | 463 |
| 521 | 20230919 | 105300 | 824088800 | 7230 | 7210 | 7230 | 7210 | 201 |
| 522 | 20230919 | 105200 | 822639570 | 7220 | 7210 | 7220 | 7210 | 557 |
| 523 | 20230919 | 105100 | 818623380 | 7210 | 7230 | 7240 | 7210 | 1033 |
| 524 | 20230919 | 105000 | 811166630 | 7240 | 7230 | 7240 | 7220 | 402 |
| 525 | 20230919 | 104900 | 808260230 | 7220 | 7220 | 7220 | 7220 | 337 |
| 526 | 20230919 | 104800 | 805827090 | 7230 | 7220 | 7230 | 7220 | 155 |
| 527 | 20230919 | 104700 | 804707940 | 7220 | 7220 | 7220 | 7220 | 633 |
| 528 | 20230919 | 104600 | 800137680 | 7220 | 7230 | 7230 | 7220 | 63 |
| 529 | 20230919 | 104500 | 799682800 | 7220 | 7220 | 7220 | 7210 | 464 |
| 530 | 20230919 | 104400 | 796335710 | 7210 | 7210 | 7220 | 7210 | 214 |
| 531 | 20230919 | 104300 | 794792180 | 7220 | 7210 | 7220 | 7210 | 38 |
| 532 | 20230919 | 104200 | 794517830 | 7210 | 7210 | 7230 | 7210 | 452 |
| 533 | 20230919 | 104100 | 791258890 | 7210 | 7210 | 7230 | 7210 | 23 |
| 534 | 20230919 | 104000 | 791093040 | 7220 | 7210 | 7220 | 7200 | 1397 |
| 535 | 20230919 | 103900 | 781018780 | 7210 | 7200 | 7210 | 7190 | 1033 |
| 536 | 20230919 | 103800 | 773582110 | 7200 | 7220 | 7220 | 7200 | 224 |
| 537 | 20230919 | 103700 | 771969290 | 7200 | 7200 | 7210 | 7200 | 1775 |
| 538 | 20230919 | 103600 | 759189240 | 7200 | 7210 | 7210 | 7200 | 383 |
| 539 | 20230919 | 103500 | 756431020 | 7200 | 7200 | 7200 | 7200 | 345 |
| 540 | 20230919 | 103400 | 753947020 | 7210 | 7200 | 7210 | 7200 | 74 |
| 541 | 20230919 | 103300 | 753413900 | 7200 | 7210 | 7220 | 7200 | 581 |
| 542 | 20230919 | 103200 | 749228650 | 7210 | 7220 | 7220 | 7210 | 4 |
| 543 | 20230919 | 103100 | 749199800 | 7230 | 7200 | 7230 | 7200 | 871 |
| 544 | 20230919 | 103000 | 742922780 | 7200 | 7200 | 7210 | 7200 | 443 |
| 545 | 20230919 | 102900 | 739731380 | 7200 | 7200 | 7210 | 7200 | 843 |
| 546 | 20230919 | 102800 | 733661090 | 7200 | 7210 | 7210 | 7200 | 30 |
| 547 | 20230919 | 102700 | 733445060 | 7200 | 7210 | 7210 | 7190 | 957 |
| 548 | 20230919 | 102600 | 726553990 | 7220 | 7200 | 7230 | 7200 | 1009 |
| 549 | 20230919 | 102500 | 719285060 | 7200 | 7210 | 7210 | 7200 | 413 |
| 550 | 20230919 | 102400 | 716311440 | 7200 | 7210 | 7210 | 7200 | 84 |
| 551 | 20230919 | 102300 | 715706520 | 7210 | 7200 | 7220 | 7200 | 1526 |
| 552 | 20230919 | 102200 | 704715120 | 7200 | 7190 | 7200 | 7190 | 46 |
| 553 | 20230919 | 102100 | 704384370 | 7190 | 7210 | 7210 | 7190 | 518 |
| 554 | 20230919 | 102000 | 700654670 | 7210 | 7210 | 7210 | 7210 | 348 |
| 555 | 20230919 | 101900 | 698145590 | 7210 | 7200 | 7210 | 7190 | 1216 |
| 556 | 20230919 | 101800 | 689394040 | 7190 | 7200 | 7200 | 7190 | 510 |
| 557 | 20230919 | 101700 | 685725170 | 7190 | 7200 | 7200 | 7190 | 2052 |
| 558 | 20230919 | 101600 | 670963380 | 7200 | 7210 | 7210 | 7200 | 1223 |
| 559 | 20230919 | 101500 | 662155810 | 7210 | 7220 | 7220 | 7200 | 2273 |
| 560 | 20230919 | 101400 | 645769070 | 7210 | 7220 | 7220 | 7210 | 743 |
| 561 | 20230919 | 101300 | 640409170 | 7220 | 7220 | 7220 | 7220 | 17 |
| 562 | 20230919 | 101200 | 640286430 | 7240 | 7250 | 7250 | 7240 | 26 |
| 563 | 20230919 | 101100 | 640098180 | 7240 | 7240 | 7240 | 7240 | 980 |
| 564 | 20230919 | 101000 | 633002980 | 7240 | 7230 | 7240 | 7230 | 352 |
| 565 | 20230919 | 100900 | 630457820 | 7210 | 7220 | 7220 | 7210 | 575 |
| 566 | 20230919 | 100800 | 626307910 | 7220 | 7220 | 7220 | 7210 | 171 |
| 567 | 20230919 | 100700 | 625073800 | 7210 | 7210 | 7220 | 7210 | 787 |
| 568 | 20230919 | 100600 | 619398870 | 7210 | 7210 | 7220 | 7210 | 168 |
| 569 | 20230919 | 100500 | 618186500 | 7220 | 7210 | 7220 | 7200 | 1959 |
| 570 | 20230919 | 100400 | 604065250 | 7210 | 7210 | 7210 | 7210 | 24 |
| 571 | 20230919 | 100300 | 603892210 | 7210 | 7230 | 7230 | 7210 | 1640 |
| 572 | 20230919 | 100200 | 592057450 | 7220 | 7220 | 7230 | 7220 | 200 |
| 573 | 20230919 | 100100 | 590613070 | 7220 | 7210 | 7220 | 7210 | 601 |
| 574 | 20230919 | 100000 | 586278860 | 7210 | 7250 | 7270 | 7210 | 9267 |
| 575 | 20230919 | 095900 | 519296600 | 7250 | 7260 | 7260 | 7250 | 1136 |
| 576 | 20230919 | 095800 | 511059540 | 7250 | 7260 | 7260 | 7250 | 1009 |
| 577 | 20230919 | 095700 | 503737580 | 7260 | 7260 | 7260 | 7260 | 134 |
| 578 | 20230919 | 095600 | 502764740 | 7260 | 7260 | 7260 | 7260 | 1835 |
| 579 | 20230919 | 095500 | 489442640 | 7260 | 7260 | 7270 | 7260 | 200 |
| 580 | 20230919 | 095400 | 487990340 | 7270 | 7270 | 7280 | 7270 | 410 |
| 581 | 20230919 | 095300 | 485007590 | 7280 | 7270 | 7280 | 7270 | 520 |
| 582 | 20230919 | 095200 | 481227140 | 7270 | 7270 | 7270 | 7270 | 100 |
| 583 | 20230919 | 095100 | 480500140 | 7270 | 7270 | 7280 | 7260 | 1335 |
| 584 | 20230919 | 095000 | 470795150 | 7270 | 7270 | 7270 | 7270 | 106 |
| 585 | 20230919 | 094900 | 470024530 | 7270 | 7280 | 7280 | 7260 | 1298 |
| 586 | 20230919 | 094800 | 460586180 | 7280 | 7260 | 7330 | 7250 | 3623 |
| 587 | 20230919 | 094700 | 434191500 | 7260 | 7270 | 7280 | 7260 | 1473 |
| 588 | 20230919 | 094600 | 423486170 | 7280 | 7280 | 7290 | 7270 | 1278 |
| 589 | 20230919 | 094500 | 414191570 | 7280 | 7290 | 7290 | 7280 | 677 |
| 590 | 20230919 | 094400 | 409262180 | 7290 | 7300 | 7300 | 7290 | 480 |
| 591 | 20230919 | 094300 | 405761540 | 7310 | 7310 | 7310 | 7310 | 65 |
| 592 | 20230919 | 094200 | 405286390 | 7310 | 7310 | 7320 | 7310 | 360 |
| 593 | 20230919 | 094100 | 402654660 | 7320 | 7310 | 7320 | 7300 | 72 |
| 594 | 20230919 | 094000 | 402128440 | 7300 | 7290 | 7320 | 7290 | 351 |
| 595 | 20230919 | 093900 | 399566380 | 7300 | 7290 | 7300 | 7280 | 2133 |
| 596 | 20230919 | 093800 | 384012860 | 7300 | 7300 | 7300 | 7290 | 711 |
| 597 | 20230919 | 093700 | 378822770 | 7300 | 7300 | 7300 | 7290 | 1527 |
| 598 | 20230919 | 093600 | 367688320 | 7300 | 7310 | 7310 | 7300 | 451 |
| 599 | 20230919 | 093500 | 364396010 | 7300 | 7330 | 7330 | 7300 | 544 |
| 600 | 20230919 | 093400 | 360422350 | 7310 | 7310 | 7310 | 7300 | 328 |
| 601 | 20230919 | 093300 | 358024790 | 7300 | 7320 | 7320 | 7300 | 1352 |
| 602 | 20230919 | 093200 | 348141940 | 7320 | 7340 | 7340 | 7320 | 318 |
| 603 | 20230919 | 093100 | 345810150 | 7340 | 7330 | 7340 | 7330 | 76 |
| 604 | 20230919 | 093000 | 345253030 | 7330 | 7340 | 7340 | 7330 | 749 |
| 605 | 20230919 | 092900 | 339762150 | 7340 | 7340 | 7340 | 7330 | 661 |
| 606 | 20230919 | 092800 | 334915410 | 7350 | 7360 | 7360 | 7350 | 293 |
| 607 | 20230919 | 092700 | 332761850 | 7320 | 7350 | 7350 | 7320 | 1008 |
| 608 | 20230919 | 092600 | 325370630 | 7350 | 7340 | 7350 | 7340 | 382 |
| 609 | 20230919 | 092500 | 322565020 | 7340 | 7350 | 7350 | 7340 | 512 |
| 610 | 20230919 | 092400 | 318805940 | 7350 | 7350 | 7350 | 7340 | 274 |
| 611 | 20230919 | 092300 | 316792250 | 7340 | 7360 | 7360 | 7340 | 345 |
| 612 | 20230919 | 092200 | 314254470 | 7360 | 7350 | 7360 | 7350 | 348 |
| 613 | 20230919 | 092100 | 311694740 | 7330 | 7320 | 7350 | 7320 | 1005 |
| 614 | 20230919 | 092000 | 304317200 | 7310 | 7320 | 7320 | 7300 | 5202 |
| 615 | 20230919 | 091900 | 266339480 | 7320 | 7320 | 7320 | 7320 | 283 |
| 616 | 20230919 | 091800 | 264267920 | 7320 | 7300 | 7320 | 7300 | 1682 |
| 617 | 20230919 | 091700 | 251982990 | 7310 | 7310 | 7310 | 7310 | 20 |
| 618 | 20230919 | 091600 | 251836790 | 7300 | 7310 | 7310 | 7300 | 1283 |
| 619 | 20230919 | 091500 | 242468060 | 7310 | 7330 | 7330 | 7300 | 2144 |
| 620 | 20230919 | 091400 | 226787560 | 7350 | 7350 | 7350 | 7330 | 2192 |
| 621 | 20230919 | 091300 | 210697040 | 7350 | 7360 | 7360 | 7340 | 2033 |
| 622 | 20230919 | 091200 | 195762150 | 7360 | 7350 | 7360 | 7350 | 1819 |
| 623 | 20230919 | 091100 | 182375120 | 7350 | 7390 | 7390 | 7350 | 2955 |
| 624 | 20230919 | 091000 | 160581510 | 7390 | 7360 | 7390 | 7360 | 1099 |
| 625 | 20230919 | 090900 | 152472290 | 7350 | 7350 | 7360 | 7350 | 2268 |
| 626 | 20230919 | 090800 | 135801400 | 7360 | 7350 | 7360 | 7350 | 510 |
| 627 | 20230919 | 090700 | 132052800 | 7350 | 7340 | 7350 | 7340 | 1275 |
| 628 | 20230919 | 090600 | 122685530 | 7350 | 7340 | 7350 | 7340 | 859 |
| 629 | 20230919 | 090500 | 116377510 | 7350 | 7360 | 7360 | 7340 | 402 |
| 630 | 20230919 | 090400 | 113424800 | 7340 | 7340 | 7340 | 7320 | 1275 |
| 631 | 20230919 | 090300 | 104070340 | 7340 | 7340 | 7340 | 7300 | 4995 |
| 632 | 20230919 | 090200 | 67540790 | 7340 | 7380 | 7380 | 7340 | 2577 |
| 633 | 20230919 | 090100 | 48568380 | 7380 | 7310 | 7380 | 7310 | 2595 |
| 634 | 20230919 | 090000 | 29499310 | 7310 | 7280 | 7310 | 7280 | 4050 |