32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 195600 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 5983 |
| 3 | 20240628 | 195500 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 4 | 20240628 | 195400 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 5 | 20240628 | 195300 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 6 | 20240628 | 195200 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 7 | 20240628 | 195100 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 8 | 20240628 | 195000 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 9 | 20240628 | 194900 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 10 | 20240628 | 194800 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 11 | 20240628 | 194700 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 12 | 20240628 | 194600 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 13 | 20240628 | 194500 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 14 | 20240628 | 194400 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 15 | 20240628 | 194300 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 16 | 20240628 | 194200 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 17 | 20240628 | 194100 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 18 | 20240628 | 194000 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 19 | 20240628 | 193900 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 20 | 20240628 | 193800 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 21 | 20240628 | 193700 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 22 | 20240628 | 193600 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 23 | 20240628 | 193500 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 24 | 20240628 | 193400 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 25 | 20240628 | 193300 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 26 | 20240628 | 193200 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 27 | 20240628 | 193100 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 28 | 20240628 | 193000 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 29 | 20240628 | 192900 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 30 | 20240628 | 192800 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 31 | 20240628 | 192700 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 32 | 20240628 | 192600 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 5983 |
| 33 | 20240628 | 192500 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 34 | 20240628 | 192400 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 35 | 20240628 | 192300 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 36 | 20240628 | 192200 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 37 | 20240628 | 192100 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 38 | 20240628 | 192000 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 39 | 20240628 | 191900 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 40 | 20240628 | 191800 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 41 | 20240628 | 191700 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 42 | 20240628 | 191600 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 43 | 20240628 | 191500 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 44 | 20240628 | 191400 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 45 | 20240628 | 191300 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 46 | 20240628 | 191200 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 47 | 20240628 | 191100 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 48 | 20240628 | 191000 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 49 | 20240628 | 190900 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 50 | 20240628 | 190800 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 51 | 20240628 | 190700 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 52 | 20240628 | 190600 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 53 | 20240628 | 190500 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 54 | 20240628 | 190400 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 55 | 20240628 | 190300 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 56 | 20240628 | 190200 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 57 | 20240628 | 190100 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 58 | 20240628 | 190000 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 59 | 20240628 | 185900 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 60 | 20240628 | 185800 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 61 | 20240628 | 185700 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 62 | 20240628 | 185600 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 5983 |
| 63 | 20240628 | 185500 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 64 | 20240628 | 185400 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 65 | 20240628 | 185300 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 66 | 20240628 | 185200 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 67 | 20240628 | 185100 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 68 | 20240628 | 185000 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 69 | 20240628 | 184900 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 70 | 20240628 | 184800 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 71 | 20240628 | 184700 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 72 | 20240628 | 184600 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 73 | 20240628 | 184500 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 74 | 20240628 | 184400 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 75 | 20240628 | 184300 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 76 | 20240628 | 184200 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 77 | 20240628 | 184100 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 78 | 20240628 | 184000 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 79 | 20240628 | 183900 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 80 | 20240628 | 183800 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 81 | 20240628 | 183700 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 82 | 20240628 | 183600 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 83 | 20240628 | 183500 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 84 | 20240628 | 183400 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 85 | 20240628 | 183300 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 86 | 20240628 | 183200 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 87 | 20240628 | 183100 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 88 | 20240628 | 183000 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 89 | 20240628 | 182900 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 90 | 20240628 | 182800 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 91 | 20240628 | 182700 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 92 | 20240628 | 182600 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 5983 |
| 93 | 20240628 | 182500 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 94 | 20240628 | 182400 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 95 | 20240628 | 182300 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 96 | 20240628 | 182200 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 97 | 20240628 | 182100 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 98 | 20240628 | 182000 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 99 | 20240628 | 181900 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 100 | 20240628 | 181800 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 101 | 20240628 | 181700 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 102 | 20240628 | 181600 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 103 | 20240628 | 181500 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 104 | 20240628 | 181400 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 105 | 20240628 | 181300 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 106 | 20240628 | 181200 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 107 | 20240628 | 181100 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 108 | 20240628 | 181000 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 109 | 20240628 | 180900 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 110 | 20240628 | 180800 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 111 | 20240628 | 180700 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 112 | 20240628 | 180600 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 113 | 20240628 | 180500 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 114 | 20240628 | 180400 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 115 | 20240628 | 180300 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 116 | 20240628 | 180200 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 117 | 20240628 | 180100 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 118 | 20240628 | 180000 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 119 | 20240628 | 175900 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 120 | 20240628 | 175800 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 121 | 20240628 | 175700 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 122 | 20240628 | 175600 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 5983 |
| 123 | 20240628 | 175500 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 124 | 20240628 | 175400 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 125 | 20240628 | 175300 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 126 | 20240628 | 175200 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 127 | 20240628 | 175100 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 128 | 20240628 | 175000 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 129 | 20240628 | 174900 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 130 | 20240628 | 174800 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 131 | 20240628 | 174700 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 132 | 20240628 | 174600 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 133 | 20240628 | 174500 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 134 | 20240628 | 174400 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 135 | 20240628 | 174300 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 136 | 20240628 | 174200 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 137 | 20240628 | 174100 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 138 | 20240628 | 174000 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 139 | 20240628 | 173900 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 140 | 20240628 | 173800 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 141 | 20240628 | 173700 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 142 | 20240628 | 173600 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 143 | 20240628 | 173500 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 144 | 20240628 | 173400 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 145 | 20240628 | 173300 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 146 | 20240628 | 173200 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 147 | 20240628 | 173100 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 148 | 20240628 | 173000 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 149 | 20240628 | 172900 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 150 | 20240628 | 172800 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 151 | 20240628 | 172700 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 152 | 20240628 | 172600 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 5983 |
| 153 | 20240628 | 172500 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 154 | 20240628 | 172400 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 155 | 20240628 | 172300 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 156 | 20240628 | 172200 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 157 | 20240628 | 172100 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 158 | 20240628 | 172000 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 159 | 20240628 | 171900 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 160 | 20240628 | 171800 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 161 | 20240628 | 171700 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 162 | 20240628 | 171600 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 163 | 20240628 | 171500 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 164 | 20240628 | 171400 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 165 | 20240628 | 171300 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 166 | 20240628 | 171200 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 167 | 20240628 | 171100 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 168 | 20240628 | 171000 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 169 | 20240628 | 170900 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 170 | 20240628 | 170800 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 171 | 20240628 | 170700 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 172 | 20240628 | 170600 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 173 | 20240628 | 170500 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 174 | 20240628 | 170400 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 175 | 20240628 | 170300 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 176 | 20240628 | 170200 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 177 | 20240628 | 170100 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 178 | 20240628 | 170000 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 179 | 20240628 | 165900 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 180 | 20240628 | 165800 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 181 | 20240628 | 165700 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 182 | 20240628 | 165600 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 5983 |
| 183 | 20240628 | 165500 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 184 | 20240628 | 165400 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 185 | 20240628 | 165300 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 186 | 20240628 | 165200 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 187 | 20240628 | 165100 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 188 | 20240628 | 165000 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 189 | 20240628 | 164900 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 190 | 20240628 | 164800 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 191 | 20240628 | 164700 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 192 | 20240628 | 164600 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 193 | 20240628 | 164500 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 194 | 20240628 | 164400 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 195 | 20240628 | 164300 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 196 | 20240628 | 164200 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 197 | 20240628 | 164100 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 198 | 20240628 | 164000 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 199 | 20240628 | 163900 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 200 | 20240628 | 163800 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 201 | 20240628 | 163700 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 202 | 20240628 | 163600 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 203 | 20240628 | 163500 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 204 | 20240628 | 163400 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 205 | 20240628 | 163300 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 206 | 20240628 | 163200 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 207 | 20240628 | 163100 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 208 | 20240628 | 163000 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 209 | 20240628 | 162900 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 210 | 20240628 | 162800 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 211 | 20240628 | 162700 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 212 | 20240628 | 162600 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 5983 |
| 213 | 20240628 | 162500 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 214 | 20240628 | 162400 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 215 | 20240628 | 162300 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 216 | 20240628 | 162200 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 217 | 20240628 | 162100 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 218 | 20240628 | 162000 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 219 | 20240628 | 161900 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 220 | 20240628 | 161800 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 221 | 20240628 | 161700 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 222 | 20240628 | 161600 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 223 | 20240628 | 161500 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 224 | 20240628 | 161400 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 225 | 20240628 | 161300 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 226 | 20240628 | 161200 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 227 | 20240628 | 161100 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 228 | 20240628 | 161000 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 229 | 20240628 | 160900 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 230 | 20240628 | 160800 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 231 | 20240628 | 160700 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 232 | 20240628 | 160600 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 233 | 20240628 | 160500 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 234 | 20240628 | 160400 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 235 | 20240628 | 160300 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 236 | 20240628 | 160200 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 237 | 20240628 | 160100 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 238 | 20240628 | 160000 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 239 | 20240628 | 155900 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 240 | 20240628 | 155800 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 241 | 20240628 | 155700 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 242 | 20240628 | 155600 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 5983 |
| 243 | 20240628 | 155500 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 244 | 20240628 | 155400 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 245 | 20240628 | 155300 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 246 | 20240628 | 155200 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 247 | 20240628 | 155100 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 248 | 20240628 | 155000 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 249 | 20240628 | 154900 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 250 | 20240628 | 154800 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 251 | 20240628 | 154700 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 252 | 20240628 | 154600 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 253 | 20240628 | 154500 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 254 | 20240628 | 154400 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 255 | 20240628 | 154300 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 256 | 20240628 | 154200 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 257 | 20240628 | 154100 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 258 | 20240628 | 154000 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 259 | 20240628 | 153900 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 260 | 20240628 | 153800 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 261 | 20240628 | 153700 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 262 | 20240628 | 153600 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 263 | 20240628 | 153500 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 264 | 20240628 | 153400 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 265 | 20240628 | 153300 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 266 | 20240628 | 153200 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 267 | 20240628 | 153100 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 0 |
| 268 | 20240628 | 153000 | 3310522010 | 7250 | 7250 | 7250 | 7250 | 5983 |
| 269 | 20240628 | 152900 | 3267145260 | 7280 | 7280 | 7280 | 7280 | 0 |
| 270 | 20240628 | 152800 | 3267145260 | 7280 | 7280 | 7280 | 7280 | 0 |
| 271 | 20240628 | 152700 | 3267145260 | 7280 | 7280 | 7280 | 7280 | 0 |
| 272 | 20240628 | 152600 | 3267145260 | 7280 | 7280 | 7280 | 7280 | 0 |
| 273 | 20240628 | 152500 | 3267145260 | 7280 | 7280 | 7280 | 7280 | 0 |
| 274 | 20240628 | 152400 | 3267145260 | 7280 | 7280 | 7280 | 7280 | 0 |
| 275 | 20240628 | 152300 | 3267145260 | 7280 | 7280 | 7280 | 7280 | 0 |
| 276 | 20240628 | 152200 | 3267145260 | 7280 | 7280 | 7280 | 7280 | 0 |
| 277 | 20240628 | 152100 | 3267145260 | 7280 | 7280 | 7280 | 7280 | 0 |
| 278 | 20240628 | 152000 | 3267145260 | 7280 | 7280 | 7280 | 7280 | 0 |
| 279 | 20240628 | 151900 | 3267145260 | 7280 | 7260 | 7280 | 7250 | 789 |
| 280 | 20240628 | 151800 | 3261411710 | 7250 | 7250 | 7250 | 7250 | 66 |
| 281 | 20240628 | 151700 | 3260933210 | 7260 | 7240 | 7260 | 7240 | 145 |
| 282 | 20240628 | 151600 | 3259882380 | 7240 | 7240 | 7250 | 7240 | 177 |
| 283 | 20240628 | 151500 | 3258600890 | 7240 | 7210 | 7240 | 7210 | 426 |
| 284 | 20240628 | 151400 | 3255529040 | 7240 | 7220 | 7240 | 7210 | 1185 |
| 285 | 20240628 | 151300 | 3246977700 | 7230 | 7230 | 7230 | 7210 | 1008 |
| 286 | 20240628 | 151200 | 3239706890 | 7230 | 7210 | 7230 | 7210 | 587 |
| 287 | 20240628 | 151100 | 3235473530 | 7220 | 7220 | 7230 | 7220 | 434 |
| 288 | 20240628 | 151000 | 3232337690 | 7230 | 7220 | 7230 | 7210 | 632 |
| 289 | 20240628 | 150900 | 3227776510 | 7230 | 7230 | 7230 | 7220 | 479 |
| 290 | 20240628 | 150800 | 3224316030 | 7230 | 7220 | 7230 | 7220 | 452 |
| 291 | 20240628 | 150700 | 3221052270 | 7220 | 7230 | 7240 | 7220 | 506 |
| 292 | 20240628 | 150600 | 3217396720 | 7230 | 7220 | 7230 | 7220 | 1404 |
| 293 | 20240628 | 150500 | 3207259540 | 7230 | 7220 | 7230 | 7220 | 621 |
| 294 | 20240628 | 150400 | 3202775820 | 7220 | 7220 | 7230 | 7220 | 234 |
| 295 | 20240628 | 150300 | 3201086040 | 7210 | 7230 | 7230 | 7210 | 1680 |
| 296 | 20240628 | 150200 | 3188950330 | 7220 | 7230 | 7230 | 7220 | 512 |
| 297 | 20240628 | 150100 | 3185253680 | 7220 | 7220 | 7230 | 7220 | 650 |
| 298 | 20240628 | 150000 | 3180560660 | 7220 | 7220 | 7230 | 7220 | 232 |
| 299 | 20240628 | 145900 | 3178885610 | 7230 | 7220 | 7230 | 7220 | 367 |
| 300 | 20240628 | 145800 | 3176235820 | 7230 | 7220 | 7230 | 7210 | 570 |
| 301 | 20240628 | 145700 | 3172123460 | 7230 | 7230 | 7240 | 7230 | 186 |
| 302 | 20240628 | 145600 | 3170777900 | 7220 | 7250 | 7260 | 7220 | 761 |
| 303 | 20240628 | 145500 | 3165271860 | 7250 | 7260 | 7260 | 7240 | 258 |
| 304 | 20240628 | 145400 | 3163402780 | 7300 | 7240 | 7300 | 7240 | 1702 |
| 305 | 20240628 | 145300 | 3151026290 | 7250 | 7250 | 7300 | 7250 | 1211 |
| 306 | 20240628 | 145200 | 3142210420 | 7250 | 7260 | 7270 | 7250 | 907 |
| 307 | 20240628 | 145100 | 3135632640 | 7300 | 7250 | 7300 | 7240 | 3442 |
| 308 | 20240628 | 145000 | 3110607650 | 7250 | 7220 | 7250 | 7220 | 2433 |
| 309 | 20240628 | 144900 | 3092998810 | 7220 | 7220 | 7240 | 7220 | 940 |
| 310 | 20240628 | 144800 | 3086207670 | 7220 | 7220 | 7230 | 7220 | 323 |
| 311 | 20240628 | 144700 | 3083875590 | 7230 | 7210 | 7230 | 7210 | 625 |
| 312 | 20240628 | 144600 | 3079367790 | 7230 | 7230 | 7230 | 7220 | 500 |
| 313 | 20240628 | 144500 | 3075757640 | 7220 | 7210 | 7230 | 7210 | 517 |
| 314 | 20240628 | 144400 | 3072027930 | 7220 | 7220 | 7220 | 7210 | 584 |
| 315 | 20240628 | 144300 | 3067813230 | 7220 | 7230 | 7250 | 7220 | 5329 |
| 316 | 20240628 | 144200 | 3029285810 | 7230 | 7230 | 7230 | 7230 | 889 |
| 317 | 20240628 | 144100 | 3022858340 | 7230 | 7240 | 7250 | 7230 | 642 |
| 318 | 20240628 | 144000 | 3018212540 | 7230 | 7210 | 7230 | 7210 | 892 |
| 319 | 20240628 | 143900 | 3011774550 | 7230 | 7200 | 7230 | 7200 | 239 |
| 320 | 20240628 | 143800 | 3010052580 | 7200 | 7210 | 7210 | 7200 | 1419 |
| 321 | 20240628 | 143700 | 2999827510 | 7230 | 7210 | 7230 | 7210 | 325 |
| 322 | 20240628 | 143600 | 2997484050 | 7220 | 7210 | 7230 | 7210 | 475 |
| 323 | 20240628 | 143500 | 2994056210 | 7200 | 7210 | 7220 | 7200 | 876 |
| 324 | 20240628 | 143400 | 2987743120 | 7210 | 7210 | 7210 | 7210 | 290 |
| 325 | 20240628 | 143300 | 2985652220 | 7220 | 7220 | 7220 | 7210 | 646 |
| 326 | 20240628 | 143200 | 2980992880 | 7220 | 7200 | 7230 | 7180 | 1905 |
| 327 | 20240628 | 143100 | 2967256840 | 7200 | 7180 | 7200 | 7180 | 2314 |
| 328 | 20240628 | 143000 | 2950639250 | 7180 | 7190 | 7210 | 7180 | 1638 |
| 329 | 20240628 | 142900 | 2938862920 | 7190 | 7200 | 7200 | 7190 | 6762 |
| 330 | 20240628 | 142800 | 2890221470 | 7200 | 7190 | 7200 | 7190 | 468 |
| 331 | 20240628 | 142700 | 2886855800 | 7190 | 7200 | 7210 | 7190 | 1150 |
| 332 | 20240628 | 142600 | 2878577530 | 7200 | 7200 | 7220 | 7200 | 1982 |
| 333 | 20240628 | 142500 | 2864307110 | 7200 | 7210 | 7210 | 7190 | 6607 |
| 334 | 20240628 | 142400 | 2816732480 | 7210 | 7210 | 7210 | 7200 | 849 |
| 335 | 20240628 | 142300 | 2810612920 | 7210 | 7210 | 7220 | 7210 | 454 |
| 336 | 20240628 | 142200 | 2807338110 | 7210 | 7220 | 7220 | 7200 | 3773 |
| 337 | 20240628 | 142100 | 2780132110 | 7210 | 7220 | 7230 | 7210 | 1078 |
| 338 | 20240628 | 142000 | 2772350040 | 7240 | 7230 | 7240 | 7210 | 207 |
| 339 | 20240628 | 141900 | 2770856380 | 7220 | 7230 | 7240 | 7220 | 1039 |
| 340 | 20240628 | 141800 | 2763351020 | 7240 | 7220 | 7240 | 7220 | 322 |
| 341 | 20240628 | 141700 | 2761024920 | 7230 | 7230 | 7250 | 7230 | 457 |
| 342 | 20240628 | 141600 | 2757720490 | 7250 | 7220 | 7250 | 7220 | 1568 |
| 343 | 20240628 | 141500 | 2746397160 | 7230 | 7250 | 7250 | 7230 | 412 |
| 344 | 20240628 | 141400 | 2743418350 | 7220 | 7220 | 7260 | 7220 | 544 |
| 345 | 20240628 | 141300 | 2739490630 | 7230 | 7230 | 7230 | 7220 | 945 |
| 346 | 20240628 | 141200 | 2732659050 | 7230 | 7230 | 7240 | 7230 | 901 |
| 347 | 20240628 | 141100 | 2726144510 | 7240 | 7250 | 7250 | 7240 | 909 |
| 348 | 20240628 | 141000 | 2719563300 | 7250 | 7250 | 7260 | 7250 | 1011 |
| 349 | 20240628 | 140900 | 2712233520 | 7250 | 7250 | 7260 | 7250 | 858 |
| 350 | 20240628 | 140800 | 2706009360 | 7240 | 7250 | 7250 | 7240 | 1733 |
| 351 | 20240628 | 140700 | 2693446900 | 7260 | 7260 | 7270 | 7250 | 1346 |
| 352 | 20240628 | 140600 | 2683678590 | 7260 | 7270 | 7270 | 7260 | 290 |
| 353 | 20240628 | 140500 | 2681573180 | 7250 | 7270 | 7270 | 7250 | 1512 |
| 354 | 20240628 | 140400 | 2670596260 | 7260 | 7270 | 7270 | 7260 | 1249 |
| 355 | 20240628 | 140300 | 2661518910 | 7280 | 7270 | 7280 | 7270 | 1155 |
| 356 | 20240628 | 140200 | 2653121800 | 7270 | 7270 | 7270 | 7250 | 934 |
| 357 | 20240628 | 140100 | 2646338250 | 7270 | 7330 | 7330 | 7270 | 4621 |
| 358 | 20240628 | 140000 | 2612619780 | 7320 | 7360 | 7360 | 7320 | 5012 |
| 359 | 20240628 | 135900 | 2575853780 | 7360 | 7370 | 7380 | 7360 | 2049 |
| 360 | 20240628 | 135800 | 2560748560 | 7370 | 7360 | 7380 | 7360 | 2768 |
| 361 | 20240628 | 135700 | 2540333960 | 7380 | 7360 | 7380 | 7360 | 3733 |
| 362 | 20240628 | 135600 | 2512804840 | 7370 | 7380 | 7380 | 7340 | 2591 |
| 363 | 20240628 | 135500 | 2493719470 | 7380 | 7380 | 7380 | 7370 | 1721 |
| 364 | 20240628 | 135400 | 2481028250 | 7380 | 7380 | 7390 | 7350 | 2913 |
| 365 | 20240628 | 135300 | 2459570320 | 7390 | 7380 | 7390 | 7370 | 1683 |
| 366 | 20240628 | 135200 | 2447151780 | 7370 | 7360 | 7370 | 7350 | 1819 |
| 367 | 20240628 | 135100 | 2433759440 | 7360 | 7360 | 7370 | 7360 | 1746 |
| 368 | 20240628 | 135000 | 2420900960 | 7360 | 7370 | 7380 | 7350 | 1901 |
| 369 | 20240628 | 134900 | 2406898640 | 7370 | 7380 | 7390 | 7360 | 2600 |
| 370 | 20240628 | 134800 | 2387721750 | 7380 | 7380 | 7390 | 7370 | 1683 |
| 371 | 20240628 | 134700 | 2375302040 | 7380 | 7390 | 7390 | 7370 | 1940 |
| 372 | 20240628 | 134600 | 2360984000 | 7390 | 7380 | 7390 | 7370 | 1905 |
| 373 | 20240628 | 134500 | 2346926430 | 7380 | 7370 | 7390 | 7360 | 2107 |
| 374 | 20240628 | 134400 | 2331373500 | 7370 | 7390 | 7400 | 7370 | 2430 |
| 375 | 20240628 | 134300 | 2313420000 | 7390 | 7390 | 7400 | 7370 | 2178 |
| 376 | 20240628 | 134200 | 2297317970 | 7390 | 7390 | 7400 | 7360 | 3835 |
| 377 | 20240628 | 134100 | 2268982510 | 7390 | 7390 | 7400 | 7380 | 2231 |
| 378 | 20240628 | 134000 | 2252496890 | 7370 | 7370 | 7390 | 7360 | 4117 |
| 379 | 20240628 | 133900 | 2222117440 | 7370 | 7350 | 7380 | 7340 | 4400 |
| 380 | 20240628 | 133800 | 2189699740 | 7350 | 7340 | 7360 | 7340 | 2037 |
| 381 | 20240628 | 133700 | 2174722930 | 7350 | 7360 | 7360 | 7350 | 1770 |
| 382 | 20240628 | 133600 | 2161708370 | 7360 | 7360 | 7360 | 7340 | 2583 |
| 383 | 20240628 | 133500 | 2142716700 | 7350 | 7350 | 7360 | 7340 | 2727 |
| 384 | 20240628 | 133400 | 2122671450 | 7360 | 7350 | 7360 | 7350 | 2026 |
| 385 | 20240628 | 133300 | 2107777580 | 7360 | 7340 | 7360 | 7330 | 4452 |
| 386 | 20240628 | 133200 | 2075067580 | 7340 | 7350 | 7350 | 7330 | 3365 |
| 387 | 20240628 | 133100 | 2050355260 | 7340 | 7350 | 7350 | 7330 | 1981 |
| 388 | 20240628 | 133000 | 2035810490 | 7350 | 7320 | 7350 | 7320 | 3199 |
| 389 | 20240628 | 132900 | 2012328700 | 7320 | 7330 | 7330 | 7300 | 2219 |
| 390 | 20240628 | 132800 | 1996084820 | 7330 | 7330 | 7340 | 7320 | 2268 |
| 391 | 20240628 | 132700 | 1979453590 | 7330 | 7320 | 7330 | 7300 | 2723 |
| 392 | 20240628 | 132600 | 1959530150 | 7310 | 7300 | 7320 | 7300 | 2840 |
| 393 | 20240628 | 132500 | 1938775750 | 7300 | 7290 | 7300 | 7270 | 1406 |
| 394 | 20240628 | 132400 | 1928526980 | 7280 | 7280 | 7280 | 7270 | 1636 |
| 395 | 20240628 | 132300 | 1916624850 | 7270 | 7250 | 7270 | 7240 | 6334 |
| 396 | 20240628 | 132200 | 1870614080 | 7250 | 7190 | 7260 | 7190 | 8584 |
| 397 | 20240628 | 132100 | 1808469890 | 7190 | 7200 | 7200 | 7180 | 362 |
| 398 | 20240628 | 132000 | 1805870130 | 7210 | 7180 | 7220 | 7180 | 1296 |
| 399 | 20240628 | 131900 | 1796552910 | 7190 | 7190 | 7190 | 7180 | 402 |
| 400 | 20240628 | 131800 | 1793666480 | 7180 | 7170 | 7180 | 7170 | 1307 |
| 401 | 20240628 | 131700 | 1784288690 | 7180 | 7150 | 7180 | 7150 | 1207 |
| 402 | 20240628 | 131600 | 1775646650 | 7160 | 7160 | 7170 | 7160 | 1853 |
| 403 | 20240628 | 131500 | 1762379150 | 7160 | 7150 | 7170 | 7150 | 897 |
| 404 | 20240628 | 131400 | 1755964500 | 7150 | 7170 | 7170 | 7150 | 2661 |
| 405 | 20240628 | 131300 | 1736934230 | 7170 | 7190 | 7190 | 7170 | 273 |
| 406 | 20240628 | 131200 | 1734976410 | 7180 | 7190 | 7200 | 7180 | 1838 |
| 407 | 20240628 | 131100 | 1721755820 | 7190 | 7210 | 7210 | 7190 | 203 |
| 408 | 20240628 | 131000 | 1720296100 | 7200 | 7190 | 7200 | 7190 | 1198 |
| 409 | 20240628 | 130900 | 1711677460 | 7200 | 7210 | 7210 | 7190 | 378 |
| 410 | 20240628 | 130800 | 1708957820 | 7220 | 7190 | 7220 | 7190 | 591 |
| 411 | 20240628 | 130700 | 1704706820 | 7190 | 7170 | 7200 | 7170 | 1162 |
| 412 | 20240628 | 130600 | 1696355830 | 7170 | 7180 | 7180 | 7170 | 635 |
| 413 | 20240628 | 130500 | 1691802860 | 7170 | 7180 | 7190 | 7170 | 436 |
| 414 | 20240628 | 130400 | 1688673800 | 7190 | 7170 | 7190 | 7170 | 601 |
| 415 | 20240628 | 130300 | 1684363610 | 7190 | 7180 | 7190 | 7170 | 609 |
| 416 | 20240628 | 130200 | 1679994000 | 7190 | 7190 | 7190 | 7180 | 280 |
| 417 | 20240628 | 130100 | 1677983570 | 7180 | 7200 | 7200 | 7180 | 845 |
| 418 | 20240628 | 130000 | 1671908080 | 7200 | 7180 | 7220 | 7180 | 5644 |
| 419 | 20240628 | 125900 | 1631286400 | 7170 | 7150 | 7170 | 7150 | 1278 |
| 420 | 20240628 | 125800 | 1622133910 | 7140 | 7150 | 7160 | 7140 | 1033 |
| 421 | 20240628 | 125700 | 1614752100 | 7150 | 7140 | 7150 | 7140 | 368 |
| 422 | 20240628 | 125600 | 1612122120 | 7150 | 7150 | 7150 | 7130 | 849 |
| 423 | 20240628 | 125500 | 1606061540 | 7150 | 7140 | 7150 | 7140 | 290 |
| 424 | 20240628 | 125400 | 1603990930 | 7150 | 7140 | 7160 | 7140 | 675 |
| 425 | 20240628 | 125300 | 1599170680 | 7150 | 7150 | 7150 | 7150 | 46 |
| 426 | 20240628 | 125200 | 1598841780 | 7160 | 7160 | 7160 | 7150 | 298 |
| 427 | 20240628 | 125100 | 1596711010 | 7150 | 7160 | 7160 | 7150 | 656 |
| 428 | 20240628 | 125000 | 1592019960 | 7150 | 7150 | 7160 | 7150 | 2990 |
| 429 | 20240628 | 124900 | 1570634770 | 7150 | 7150 | 7150 | 7140 | 4059 |
| 430 | 20240628 | 124800 | 1541619830 | 7160 | 7150 | 7160 | 7150 | 308 |
| 431 | 20240628 | 124700 | 1539417580 | 7160 | 7170 | 7170 | 7150 | 749 |
| 432 | 20240628 | 124600 | 1534057070 | 7160 | 7170 | 7180 | 7160 | 1192 |
| 433 | 20240628 | 124500 | 1525511330 | 7180 | 7170 | 7180 | 7170 | 2218 |
| 434 | 20240628 | 124400 | 1509595940 | 7170 | 7170 | 7180 | 7150 | 1563 |
| 435 | 20240628 | 124300 | 1498397210 | 7160 | 7160 | 7170 | 7160 | 215 |
| 436 | 20240628 | 124200 | 1496857800 | 7150 | 7160 | 7170 | 7150 | 760 |
| 437 | 20240628 | 124100 | 1491419730 | 7170 | 7150 | 7170 | 7140 | 511 |
| 438 | 20240628 | 124000 | 1487766790 | 7170 | 7170 | 7170 | 7150 | 484 |
| 439 | 20240628 | 123900 | 1484306150 | 7160 | 7140 | 7160 | 7140 | 872 |
| 440 | 20240628 | 123800 | 1478076600 | 7140 | 7150 | 7160 | 7140 | 1956 |
| 441 | 20240628 | 123700 | 1464089330 | 7150 | 7150 | 7150 | 7150 | 533 |
| 442 | 20240628 | 123600 | 1460278380 | 7160 | 7150 | 7160 | 7140 | 5792 |
| 443 | 20240628 | 123500 | 1418869210 | 7150 | 7180 | 7180 | 7150 | 584 |
| 444 | 20240628 | 123400 | 1414691740 | 7160 | 7170 | 7170 | 7160 | 879 |
| 445 | 20240628 | 123300 | 1408395210 | 7180 | 7180 | 7180 | 7170 | 986 |
| 446 | 20240628 | 123200 | 1401325450 | 7180 | 7180 | 7180 | 7180 | 107 |
| 447 | 20240628 | 123100 | 1400557190 | 7190 | 7170 | 7190 | 7170 | 1966 |
| 448 | 20240628 | 123000 | 1386448370 | 7180 | 7170 | 7180 | 7160 | 1853 |
| 449 | 20240628 | 122900 | 1373154740 | 7170 | 7170 | 7180 | 7160 | 5526 |
| 450 | 20240628 | 122800 | 1333491490 | 7160 | 7170 | 7180 | 7160 | 1441 |
| 451 | 20240628 | 122700 | 1323159160 | 7180 | 7170 | 7180 | 7160 | 285 |
| 452 | 20240628 | 122600 | 1321117540 | 7180 | 7160 | 7180 | 7150 | 2250 |
| 453 | 20240628 | 122500 | 1304983670 | 7170 | 7160 | 7170 | 7150 | 385 |
| 454 | 20240628 | 122400 | 1302228160 | 7160 | 7180 | 7180 | 7160 | 254 |
| 455 | 20240628 | 122300 | 1300409070 | 7170 | 7160 | 7180 | 7160 | 471 |
| 456 | 20240628 | 122200 | 1297033750 | 7160 | 7160 | 7160 | 7150 | 792 |
| 457 | 20240628 | 122100 | 1291364040 | 7160 | 7170 | 7170 | 7150 | 444 |
| 458 | 20240628 | 122000 | 1288189230 | 7150 | 7160 | 7170 | 7130 | 2272 |
| 459 | 20240628 | 121900 | 1271970130 | 7160 | 7150 | 7160 | 7150 | 985 |
| 460 | 20240628 | 121800 | 1264920640 | 7150 | 7160 | 7160 | 7140 | 369 |
| 461 | 20240628 | 121700 | 1262283030 | 7150 | 7150 | 7170 | 7140 | 549 |
| 462 | 20240628 | 121600 | 1258360650 | 7150 | 7150 | 7160 | 7150 | 676 |
| 463 | 20240628 | 121500 | 1253527240 | 7160 | 7150 | 7160 | 7150 | 279 |
| 464 | 20240628 | 121400 | 1251532380 | 7140 | 7150 | 7160 | 7140 | 1162 |
| 465 | 20240628 | 121300 | 1243232670 | 7150 | 7160 | 7160 | 7150 | 177 |
| 466 | 20240628 | 121200 | 1241967110 | 7170 | 7150 | 7170 | 7140 | 1773 |
| 467 | 20240628 | 121100 | 1229284230 | 7150 | 7130 | 7150 | 7130 | 991 |
| 468 | 20240628 | 121000 | 1222207490 | 7140 | 7140 | 7140 | 7130 | 570 |
| 469 | 20240628 | 120900 | 1218138710 | 7130 | 7130 | 7140 | 7130 | 941 |
| 470 | 20240628 | 120800 | 1211423720 | 7140 | 7140 | 7140 | 7130 | 315 |
| 471 | 20240628 | 120700 | 1209177530 | 7150 | 7130 | 7150 | 7130 | 292 |
| 472 | 20240628 | 120600 | 1207095490 | 7140 | 7140 | 7140 | 7130 | 732 |
| 473 | 20240628 | 120500 | 1201873910 | 7140 | 7150 | 7150 | 7130 | 1172 |
| 474 | 20240628 | 120400 | 1193511340 | 7150 | 7140 | 7150 | 7130 | 658 |
| 475 | 20240628 | 120300 | 1188815370 | 7150 | 7130 | 7150 | 7130 | 829 |
| 476 | 20240628 | 120200 | 1182903020 | 7130 | 7130 | 7150 | 7130 | 2477 |
| 477 | 20240628 | 120100 | 1165200620 | 7140 | 7130 | 7150 | 7120 | 917 |
| 478 | 20240628 | 120000 | 1158668450 | 7130 | 7130 | 7140 | 7120 | 3301 |
| 479 | 20240628 | 115900 | 1135134420 | 7140 | 7140 | 7140 | 7130 | 205 |
| 480 | 20240628 | 115800 | 1133672690 | 7140 | 7160 | 7160 | 7140 | 920 |
| 481 | 20240628 | 115700 | 1127103860 | 7150 | 7150 | 7160 | 7150 | 2626 |
| 482 | 20240628 | 115600 | 1108327950 | 7160 | 7170 | 7170 | 7140 | 618 |
| 483 | 20240628 | 115500 | 1103911780 | 7170 | 7140 | 7170 | 7140 | 767 |
| 484 | 20240628 | 115400 | 1098432770 | 7150 | 7140 | 7150 | 7130 | 1002 |
| 485 | 20240628 | 115300 | 1091280390 | 7140 | 7140 | 7140 | 7130 | 813 |
| 486 | 20240628 | 115200 | 1085478490 | 7130 | 7140 | 7140 | 7130 | 1176 |
| 487 | 20240628 | 115100 | 1077093050 | 7140 | 7140 | 7150 | 7130 | 4252 |
| 488 | 20240628 | 115000 | 1046739240 | 7150 | 7150 | 7150 | 7140 | 1284 |
| 489 | 20240628 | 114900 | 1037569390 | 7150 | 7160 | 7160 | 7150 | 2265 |
| 490 | 20240628 | 114800 | 1021374560 | 7150 | 7160 | 7170 | 7150 | 291 |
| 491 | 20240628 | 114700 | 1019292170 | 7150 | 7160 | 7160 | 7150 | 603 |
| 492 | 20240628 | 114600 | 1014978760 | 7170 | 7160 | 7170 | 7150 | 775 |
| 493 | 20240628 | 114500 | 1009430870 | 7170 | 7170 | 7170 | 7160 | 270 |
| 494 | 20240628 | 114400 | 1007497090 | 7160 | 7150 | 7170 | 7150 | 840 |
| 495 | 20240628 | 114300 | 1001483580 | 7160 | 7160 | 7170 | 7150 | 1811 |
| 496 | 20240628 | 114200 | 988523750 | 7150 | 7150 | 7160 | 7150 | 594 |
| 497 | 20240628 | 114100 | 984276640 | 7160 | 7160 | 7160 | 7150 | 216 |
| 498 | 20240628 | 114000 | 982731090 | 7160 | 7150 | 7170 | 7150 | 646 |
| 499 | 20240628 | 113900 | 978110780 | 7150 | 7160 | 7160 | 7150 | 1138 |
| 500 | 20240628 | 113800 | 969972700 | 7170 | 7160 | 7170 | 7150 | 987 |
| 501 | 20240628 | 113700 | 962907770 | 7150 | 7160 | 7160 | 7150 | 838 |
| 502 | 20240628 | 113600 | 956911830 | 7160 | 7160 | 7170 | 7160 | 424 |
| 503 | 20240628 | 113500 | 953875980 | 7160 | 7180 | 7180 | 7160 | 1305 |
| 504 | 20240628 | 113400 | 944529880 | 7180 | 7170 | 7180 | 7170 | 156 |
| 505 | 20240628 | 113300 | 943411330 | 7160 | 7170 | 7170 | 7160 | 591 |
| 506 | 20240628 | 113200 | 939179720 | 7160 | 7170 | 7180 | 7160 | 843 |
| 507 | 20240628 | 113100 | 933136410 | 7170 | 7160 | 7180 | 7150 | 1009 |
| 508 | 20240628 | 113000 | 925911710 | 7160 | 7180 | 7180 | 7160 | 3821 |
| 509 | 20240628 | 112900 | 898546890 | 7170 | 7160 | 7170 | 7160 | 1055 |
| 510 | 20240628 | 112800 | 890984310 | 7170 | 7170 | 7180 | 7170 | 1006 |
| 511 | 20240628 | 112700 | 883771260 | 7170 | 7180 | 7190 | 7170 | 3578 |
| 512 | 20240628 | 112600 | 858096140 | 7190 | 7200 | 7200 | 7180 | 310 |
| 513 | 20240628 | 112500 | 855870270 | 7180 | 7180 | 7190 | 7180 | 562 |
| 514 | 20240628 | 112400 | 851834520 | 7190 | 7180 | 7190 | 7180 | 885 |
| 515 | 20240628 | 112300 | 845480210 | 7200 | 7180 | 7210 | 7180 | 312 |
| 516 | 20240628 | 112200 | 843237800 | 7200 | 7190 | 7200 | 7180 | 650 |
| 517 | 20240628 | 112100 | 838565980 | 7180 | 7190 | 7200 | 7180 | 2085 |
| 518 | 20240628 | 112000 | 823592020 | 7200 | 7200 | 7200 | 7190 | 549 |
| 519 | 20240628 | 111900 | 819644410 | 7200 | 7200 | 7230 | 7190 | 880 |
| 520 | 20240628 | 111800 | 813308050 | 7210 | 7190 | 7210 | 7190 | 937 |
| 521 | 20240628 | 111700 | 806562250 | 7200 | 7200 | 7200 | 7190 | 565 |
| 522 | 20240628 | 111600 | 802496260 | 7210 | 7200 | 7210 | 7200 | 158 |
| 523 | 20240628 | 111500 | 801358460 | 7200 | 7220 | 7220 | 7200 | 768 |
| 524 | 20240628 | 111400 | 795823070 | 7210 | 7230 | 7230 | 7210 | 628 |
| 525 | 20240628 | 111300 | 791291960 | 7220 | 7230 | 7230 | 7220 | 517 |
| 526 | 20240628 | 111200 | 787559200 | 7250 | 7220 | 7250 | 7210 | 907 |
| 527 | 20240628 | 111100 | 781009890 | 7220 | 7210 | 7220 | 7200 | 496 |
| 528 | 20240628 | 111000 | 777435330 | 7210 | 7200 | 7230 | 7190 | 1382 |
| 529 | 20240628 | 110900 | 767484480 | 7200 | 7190 | 7200 | 7190 | 491 |
| 530 | 20240628 | 110800 | 763953660 | 7190 | 7180 | 7190 | 7180 | 552 |
| 531 | 20240628 | 110700 | 759987280 | 7180 | 7180 | 7190 | 7180 | 2154 |
| 532 | 20240628 | 110600 | 744515540 | 7180 | 7190 | 7190 | 7180 | 380 |
| 533 | 20240628 | 110500 | 741787120 | 7170 | 7180 | 7190 | 7160 | 5189 |
| 534 | 20240628 | 110400 | 704576370 | 7180 | 7190 | 7200 | 7180 | 2093 |
| 535 | 20240628 | 110300 | 689539550 | 7200 | 7190 | 7200 | 7170 | 2577 |
| 536 | 20240628 | 110200 | 671049920 | 7180 | 7200 | 7200 | 7180 | 4724 |
| 537 | 20240628 | 110100 | 637109470 | 7200 | 7210 | 7210 | 7200 | 516 |
| 538 | 20240628 | 110000 | 633394240 | 7210 | 7210 | 7210 | 7200 | 518 |
| 539 | 20240628 | 105900 | 629663640 | 7210 | 7220 | 7220 | 7200 | 6940 |
| 540 | 20240628 | 105800 | 579667940 | 7210 | 7210 | 7220 | 7210 | 585 |
| 541 | 20240628 | 105700 | 575450080 | 7220 | 7220 | 7220 | 7210 | 128 |
| 542 | 20240628 | 105600 | 574527090 | 7210 | 7230 | 7230 | 7210 | 2144 |
| 543 | 20240628 | 105500 | 559045350 | 7220 | 7220 | 7230 | 7220 | 363 |
| 544 | 20240628 | 105400 | 556424410 | 7230 | 7220 | 7230 | 7220 | 430 |
| 545 | 20240628 | 105300 | 553319730 | 7230 | 7240 | 7240 | 7230 | 693 |
| 546 | 20240628 | 105200 | 548309220 | 7230 | 7220 | 7240 | 7220 | 634 |
| 547 | 20240628 | 105100 | 543726370 | 7230 | 7230 | 7240 | 7220 | 644 |
| 548 | 20240628 | 105000 | 539076110 | 7240 | 7220 | 7240 | 7220 | 263 |
| 549 | 20240628 | 104900 | 537174680 | 7240 | 7230 | 7240 | 7220 | 2248 |
| 550 | 20240628 | 104800 | 520940380 | 7230 | 7220 | 7230 | 7220 | 1307 |
| 551 | 20240628 | 104700 | 511498820 | 7230 | 7210 | 7230 | 7210 | 1465 |
| 552 | 20240628 | 104600 | 500916210 | 7210 | 7210 | 7220 | 7210 | 1025 |
| 553 | 20240628 | 104500 | 493525090 | 7210 | 7220 | 7230 | 7210 | 1370 |
| 554 | 20240628 | 104400 | 483635460 | 7220 | 7260 | 7260 | 7220 | 12849 |
| 555 | 20240628 | 104300 | 390682780 | 7270 | 7280 | 7280 | 7270 | 68 |
| 556 | 20240628 | 104200 | 390188210 | 7260 | 7280 | 7290 | 7250 | 1248 |
| 557 | 20240628 | 104100 | 381123720 | 7280 | 7280 | 7290 | 7260 | 1328 |
| 558 | 20240628 | 104000 | 371469320 | 7290 | 7290 | 7290 | 7270 | 723 |
| 559 | 20240628 | 103900 | 366209600 | 7280 | 7290 | 7290 | 7280 | 383 |
| 560 | 20240628 | 103800 | 363421210 | 7290 | 7280 | 7290 | 7280 | 1091 |
| 561 | 20240628 | 103700 | 355476720 | 7280 | 7260 | 7280 | 7260 | 190 |
| 562 | 20240628 | 103600 | 354096940 | 7270 | 7280 | 7280 | 7270 | 6 |
| 563 | 20240628 | 103500 | 354053310 | 7270 | 7280 | 7280 | 7270 | 102 |
| 564 | 20240628 | 103400 | 353311290 | 7280 | 7260 | 7280 | 7260 | 62 |
| 565 | 20240628 | 103300 | 352861030 | 7280 | 7270 | 7280 | 7270 | 13 |
| 566 | 20240628 | 103200 | 352766400 | 7280 | 7270 | 7280 | 7270 | 23 |
| 567 | 20240628 | 103100 | 352599170 | 7280 | 7280 | 7280 | 7280 | 11 |
| 568 | 20240628 | 103000 | 352519090 | 7280 | 7270 | 7280 | 7270 | 7 |
| 569 | 20240628 | 102900 | 352468140 | 7280 | 7280 | 7280 | 7280 | 1 |
| 570 | 20240628 | 102800 | 352460860 | 7280 | 7280 | 7280 | 7280 | 0 |
| 571 | 20240628 | 102700 | 352460860 | 7280 | 7270 | 7280 | 7260 | 985 |
| 572 | 20240628 | 102600 | 345307660 | 7290 | 7290 | 7290 | 7280 | 25 |
| 573 | 20240628 | 102500 | 345125420 | 7290 | 7290 | 7290 | 7290 | 12 |
| 574 | 20240628 | 102400 | 345037940 | 7290 | 7300 | 7300 | 7280 | 81 |
| 575 | 20240628 | 102300 | 344448050 | 7280 | 7290 | 7300 | 7280 | 459 |
| 576 | 20240628 | 102200 | 341104930 | 7300 | 7290 | 7300 | 7290 | 2 |
| 577 | 20240628 | 102100 | 341090340 | 7300 | 7300 | 7310 | 7300 | 46 |
| 578 | 20240628 | 102000 | 340754340 | 7310 | 7310 | 7310 | 7300 | 3 |
| 579 | 20240628 | 101900 | 340732420 | 7300 | 7300 | 7310 | 7300 | 1139 |
| 580 | 20240628 | 101800 | 332416720 | 7300 | 7290 | 7300 | 7290 | 128 |
| 581 | 20240628 | 101700 | 331483590 | 7300 | 7310 | 7310 | 7300 | 24 |
| 582 | 20240628 | 101600 | 331308340 | 7300 | 7310 | 7310 | 7290 | 11 |
| 583 | 20240628 | 101500 | 331228020 | 7310 | 7290 | 7310 | 7290 | 19 |
| 584 | 20240628 | 101400 | 331089470 | 7310 | 7310 | 7310 | 7290 | 6 |
| 585 | 20240628 | 101300 | 331045670 | 7290 | 7290 | 7310 | 7280 | 753 |
| 586 | 20240628 | 101200 | 325561300 | 7310 | 7300 | 7310 | 7300 | 103 |
| 587 | 20240628 | 101100 | 324809380 | 7300 | 7300 | 7300 | 7300 | 168 |
| 588 | 20240628 | 101000 | 323582980 | 7310 | 7310 | 7310 | 7290 | 18 |
| 589 | 20240628 | 100900 | 323451690 | 7300 | 7300 | 7310 | 7300 | 56 |
| 590 | 20240628 | 100800 | 323042480 | 7300 | 7300 | 7310 | 7290 | 453 |
| 591 | 20240628 | 100700 | 319735700 | 7290 | 7290 | 7300 | 7290 | 16 |
| 592 | 20240628 | 100600 | 319619030 | 7290 | 7290 | 7300 | 7290 | 3 |
| 593 | 20240628 | 100500 | 319597150 | 7300 | 7300 | 7300 | 7300 | 7 |
| 594 | 20240628 | 100400 | 319546050 | 7300 | 7280 | 7300 | 7280 | 245 |
| 595 | 20240628 | 100300 | 317762420 | 7280 | 7270 | 7280 | 7270 | 62 |
| 596 | 20240628 | 100200 | 317311160 | 7270 | 7270 | 7270 | 7270 | 9 |
| 597 | 20240628 | 100100 | 317245730 | 7270 | 7270 | 7270 | 7270 | 3 |
| 598 | 20240628 | 100000 | 317223920 | 7250 | 7270 | 7270 | 7250 | 206 |
| 599 | 20240628 | 095900 | 315729870 | 7270 | 7270 | 7270 | 7270 | 73 |
| 600 | 20240628 | 095800 | 315199160 | 7270 | 7260 | 7270 | 7260 | 2 |
| 601 | 20240628 | 095700 | 315184630 | 7270 | 7260 | 7270 | 7260 | 26 |
| 602 | 20240628 | 095600 | 314995750 | 7270 | 7260 | 7270 | 7260 | 56 |
| 603 | 20240628 | 095500 | 314588650 | 7270 | 7250 | 7270 | 7250 | 150 |
| 604 | 20240628 | 095400 | 313501010 | 7250 | 7240 | 7250 | 7240 | 1095 |
| 605 | 20240628 | 095300 | 305572270 | 7230 | 7230 | 7240 | 7230 | 1533 |
| 606 | 20240628 | 095200 | 294487370 | 7240 | 7240 | 7240 | 7240 | 13 |
| 607 | 20240628 | 095100 | 294393250 | 7230 | 7230 | 7240 | 7230 | 422 |
| 608 | 20240628 | 095000 | 291341850 | 7240 | 7240 | 7240 | 7240 | 4 |
| 609 | 20240628 | 094900 | 291312890 | 7250 | 7250 | 7250 | 7250 | 0 |
| 610 | 20240628 | 094800 | 291312890 | 7250 | 7250 | 7250 | 7250 | 1 |
| 611 | 20240628 | 094700 | 291305640 | 7230 | 7240 | 7240 | 7230 | 1178 |
| 612 | 20240628 | 094600 | 282777020 | 7250 | 7260 | 7260 | 7250 | 3524 |
| 613 | 20240628 | 094500 | 257207550 | 7280 | 7280 | 7280 | 7260 | 265 |
| 614 | 20240628 | 094400 | 255283450 | 7270 | 7270 | 7270 | 7270 | 1 |
| 615 | 20240628 | 094300 | 255276180 | 7280 | 7280 | 7280 | 7260 | 806 |
| 616 | 20240628 | 094200 | 249409500 | 7280 | 7270 | 7280 | 7270 | 154 |
| 617 | 20240628 | 094100 | 248289890 | 7280 | 7270 | 7280 | 7270 | 238 |
| 618 | 20240628 | 094000 | 246559500 | 7270 | 7280 | 7280 | 7270 | 1107 |
| 619 | 20240628 | 093900 | 238501610 | 7280 | 7270 | 7280 | 7270 | 173 |
| 620 | 20240628 | 093800 | 237243880 | 7280 | 7270 | 7280 | 7270 | 126 |
| 621 | 20240628 | 093700 | 236327850 | 7270 | 7270 | 7270 | 7270 | 205 |
| 622 | 20240628 | 093600 | 234837500 | 7280 | 7280 | 7280 | 7270 | 56 |
| 623 | 20240628 | 093500 | 234430320 | 7280 | 7280 | 7290 | 7270 | 1142 |
| 624 | 20240628 | 093400 | 226122930 | 7280 | 7280 | 7280 | 7270 | 546 |
| 625 | 20240628 | 093300 | 222153280 | 7280 | 7270 | 7280 | 7270 | 950 |
| 626 | 20240628 | 093200 | 215237780 | 7280 | 7290 | 7290 | 7280 | 2362 |
| 627 | 20240628 | 093100 | 198032420 | 7300 | 7300 | 7300 | 7290 | 113 |
| 628 | 20240628 | 093000 | 197208030 | 7290 | 7290 | 7300 | 7290 | 44 |
| 629 | 20240628 | 092900 | 196887260 | 7290 | 7300 | 7310 | 7290 | 723 |
| 630 | 20240628 | 092800 | 191616220 | 7300 | 7300 | 7300 | 7300 | 30 |
| 631 | 20240628 | 092700 | 191397220 | 7300 | 7310 | 7310 | 7300 | 82 |
| 632 | 20240628 | 092600 | 190798600 | 7310 | 7290 | 7310 | 7290 | 431 |
| 633 | 20240628 | 092500 | 187652300 | 7300 | 7290 | 7300 | 7290 | 273 |
| 634 | 20240628 | 092400 | 185662120 | 7300 | 7300 | 7300 | 7290 | 146 |
| 635 | 20240628 | 092300 | 184596420 | 7300 | 7300 | 7300 | 7290 | 1069 |
| 636 | 20240628 | 092200 | 176792820 | 7290 | 7300 | 7300 | 7290 | 1950 |
| 637 | 20240628 | 092100 | 162575920 | 7300 | 7300 | 7310 | 7290 | 149 |
| 638 | 20240628 | 092000 | 161489510 | 7300 | 7300 | 7310 | 7300 | 3292 |
| 639 | 20240628 | 091900 | 137428290 | 7300 | 7300 | 7310 | 7300 | 63 |
| 640 | 20240628 | 091800 | 136968370 | 7320 | 7300 | 7320 | 7290 | 595 |
| 641 | 20240628 | 091700 | 132620050 | 7300 | 7270 | 7300 | 7270 | 1991 |
| 642 | 20240628 | 091600 | 118130220 | 7260 | 7260 | 7260 | 7260 | 1027 |
| 643 | 20240628 | 091500 | 110674200 | 7260 | 7250 | 7260 | 7250 | 139 |
| 644 | 20240628 | 091400 | 109666440 | 7250 | 7250 | 7250 | 7240 | 95 |
| 645 | 20240628 | 091300 | 108977700 | 7260 | 7250 | 7260 | 7240 | 236 |
| 646 | 20240628 | 091200 | 107266680 | 7250 | 7270 | 7270 | 7250 | 475 |
| 647 | 20240628 | 091100 | 103815510 | 7270 | 7240 | 7270 | 7240 | 1142 |
| 648 | 20240628 | 091000 | 95531970 | 7230 | 7220 | 7230 | 7220 | 181 |
| 649 | 20240628 | 090900 | 94223510 | 7210 | 7210 | 7220 | 7200 | 2360 |
| 650 | 20240628 | 090800 | 77214000 | 7200 | 7220 | 7220 | 7200 | 1002 |
| 651 | 20240628 | 090700 | 69999280 | 7220 | 7210 | 7230 | 7200 | 1286 |
| 652 | 20240628 | 090600 | 60737210 | 7210 | 7220 | 7220 | 7200 | 2336 |
| 653 | 20240628 | 090500 | 43891050 | 7220 | 7220 | 7230 | 7220 | 1357 |
| 654 | 20240628 | 090400 | 34093350 | 7220 | 7210 | 7240 | 7210 | 537 |
| 655 | 20240628 | 090300 | 30215440 | 7230 | 7220 | 7240 | 7210 | 1997 |
| 656 | 20240628 | 090200 | 15797630 | 7220 | 7260 | 7280 | 7220 | 710 |
| 657 | 20240628 | 090100 | 10667120 | 7280 | 7240 | 7280 | 7240 | 28 |
| 658 | 20240628 | 090000 | 10463800 | 7290 | 7250 | 7290 | 7250 | 1443 |