34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 193300 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 7787 |
| 3 | 20230726 | 193200 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 4 | 20230726 | 193100 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 5 | 20230726 | 193000 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 6 | 20230726 | 192900 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 7 | 20230726 | 192800 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 8 | 20230726 | 192700 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 9 | 20230726 | 192600 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 10 | 20230726 | 192500 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 11 | 20230726 | 192400 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 12 | 20230726 | 192300 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 13 | 20230726 | 192200 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 14 | 20230726 | 192100 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 15 | 20230726 | 192000 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 16 | 20230726 | 191900 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 17 | 20230726 | 191800 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 18 | 20230726 | 191700 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 19 | 20230726 | 191600 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 20 | 20230726 | 191500 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 21 | 20230726 | 191400 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 22 | 20230726 | 191300 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 23 | 20230726 | 191200 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 24 | 20230726 | 191100 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 25 | 20230726 | 191000 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 26 | 20230726 | 190900 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 27 | 20230726 | 190800 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 28 | 20230726 | 190700 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 29 | 20230726 | 190600 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 30 | 20230726 | 190500 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 31 | 20230726 | 190400 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 32 | 20230726 | 190300 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 7787 |
| 33 | 20230726 | 190200 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 34 | 20230726 | 190100 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 35 | 20230726 | 190000 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 36 | 20230726 | 185900 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 37 | 20230726 | 185800 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 38 | 20230726 | 185700 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 39 | 20230726 | 185600 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 40 | 20230726 | 185500 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 41 | 20230726 | 185400 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 42 | 20230726 | 185300 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 43 | 20230726 | 185200 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 44 | 20230726 | 185100 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 45 | 20230726 | 185000 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 46 | 20230726 | 184900 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 47 | 20230726 | 184800 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 48 | 20230726 | 184700 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 49 | 20230726 | 184600 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 50 | 20230726 | 184500 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 51 | 20230726 | 184400 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 52 | 20230726 | 184300 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 53 | 20230726 | 184200 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 54 | 20230726 | 184100 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 55 | 20230726 | 184000 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 56 | 20230726 | 183900 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 57 | 20230726 | 183800 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 58 | 20230726 | 183700 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 59 | 20230726 | 183600 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 60 | 20230726 | 183500 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 61 | 20230726 | 183400 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 62 | 20230726 | 183300 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 7787 |
| 63 | 20230726 | 183200 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 64 | 20230726 | 183100 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 65 | 20230726 | 183000 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 66 | 20230726 | 182900 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 67 | 20230726 | 182800 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 68 | 20230726 | 182700 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 69 | 20230726 | 182600 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 70 | 20230726 | 182500 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 71 | 20230726 | 182400 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 72 | 20230726 | 182300 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 73 | 20230726 | 182200 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 74 | 20230726 | 182100 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 75 | 20230726 | 182000 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 76 | 20230726 | 181900 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 77 | 20230726 | 181800 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 78 | 20230726 | 181700 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 79 | 20230726 | 181600 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 80 | 20230726 | 181500 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 81 | 20230726 | 181400 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 82 | 20230726 | 181300 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 83 | 20230726 | 181200 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 84 | 20230726 | 181100 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 85 | 20230726 | 181000 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 86 | 20230726 | 180900 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 87 | 20230726 | 180800 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 88 | 20230726 | 180700 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 89 | 20230726 | 180600 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 90 | 20230726 | 180500 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 91 | 20230726 | 180400 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 92 | 20230726 | 180300 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 7787 |
| 93 | 20230726 | 180200 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 94 | 20230726 | 180100 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 95 | 20230726 | 180000 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 96 | 20230726 | 175900 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 97 | 20230726 | 175800 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 98 | 20230726 | 175700 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 99 | 20230726 | 175600 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 100 | 20230726 | 175500 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 101 | 20230726 | 175400 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 102 | 20230726 | 175300 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 103 | 20230726 | 175200 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 104 | 20230726 | 175100 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 105 | 20230726 | 175000 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 106 | 20230726 | 174900 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 107 | 20230726 | 174800 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 108 | 20230726 | 174700 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 109 | 20230726 | 174600 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 110 | 20230726 | 174500 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 111 | 20230726 | 174400 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 112 | 20230726 | 174300 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 113 | 20230726 | 174200 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 114 | 20230726 | 174100 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 115 | 20230726 | 174000 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 116 | 20230726 | 173900 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 117 | 20230726 | 173800 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 118 | 20230726 | 173700 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 119 | 20230726 | 173600 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 120 | 20230726 | 173500 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 121 | 20230726 | 173400 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 122 | 20230726 | 173300 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 7787 |
| 123 | 20230726 | 173200 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 124 | 20230726 | 173100 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 125 | 20230726 | 173000 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 126 | 20230726 | 172900 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 127 | 20230726 | 172800 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 128 | 20230726 | 172700 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 129 | 20230726 | 172600 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 130 | 20230726 | 172500 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 131 | 20230726 | 172400 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 132 | 20230726 | 172300 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 133 | 20230726 | 172200 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 134 | 20230726 | 172100 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 135 | 20230726 | 172000 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 136 | 20230726 | 171900 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 137 | 20230726 | 171800 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 138 | 20230726 | 171700 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 139 | 20230726 | 171600 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 140 | 20230726 | 171500 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 141 | 20230726 | 171400 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 142 | 20230726 | 171300 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 143 | 20230726 | 171200 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 144 | 20230726 | 171100 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 145 | 20230726 | 171000 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 146 | 20230726 | 170900 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 147 | 20230726 | 170800 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 148 | 20230726 | 170700 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 149 | 20230726 | 170600 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 150 | 20230726 | 170500 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 151 | 20230726 | 170400 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 152 | 20230726 | 170300 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 7787 |
| 153 | 20230726 | 170200 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 154 | 20230726 | 170100 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 155 | 20230726 | 170000 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 156 | 20230726 | 165900 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 157 | 20230726 | 165800 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 158 | 20230726 | 165700 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 159 | 20230726 | 165600 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 160 | 20230726 | 165500 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 161 | 20230726 | 165400 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 162 | 20230726 | 165300 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 163 | 20230726 | 165200 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 164 | 20230726 | 165100 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 165 | 20230726 | 165000 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 166 | 20230726 | 164900 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 167 | 20230726 | 164800 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 168 | 20230726 | 164700 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 169 | 20230726 | 164600 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 170 | 20230726 | 164500 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 171 | 20230726 | 164400 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 172 | 20230726 | 164300 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 173 | 20230726 | 164200 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 174 | 20230726 | 164100 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 175 | 20230726 | 164000 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 176 | 20230726 | 163900 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 177 | 20230726 | 163800 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 178 | 20230726 | 163700 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 179 | 20230726 | 163600 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 180 | 20230726 | 163500 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 181 | 20230726 | 163400 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 182 | 20230726 | 163300 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 7787 |
| 183 | 20230726 | 163200 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 184 | 20230726 | 163100 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 185 | 20230726 | 163000 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 186 | 20230726 | 162900 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 187 | 20230726 | 162800 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 188 | 20230726 | 162700 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 189 | 20230726 | 162600 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 190 | 20230726 | 162500 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 191 | 20230726 | 162400 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 192 | 20230726 | 162300 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 193 | 20230726 | 162200 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 194 | 20230726 | 162100 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 195 | 20230726 | 162000 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 196 | 20230726 | 161900 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 197 | 20230726 | 161800 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 198 | 20230726 | 161700 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 199 | 20230726 | 161600 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 200 | 20230726 | 161500 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 201 | 20230726 | 161400 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 202 | 20230726 | 161300 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 203 | 20230726 | 161200 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 204 | 20230726 | 161100 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 205 | 20230726 | 161000 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 206 | 20230726 | 160900 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 207 | 20230726 | 160800 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 208 | 20230726 | 160700 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 209 | 20230726 | 160600 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 210 | 20230726 | 160500 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 211 | 20230726 | 160400 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 212 | 20230726 | 160300 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 7787 |
| 213 | 20230726 | 160200 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 214 | 20230726 | 160100 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 215 | 20230726 | 160000 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 216 | 20230726 | 155900 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 217 | 20230726 | 155800 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 218 | 20230726 | 155700 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 219 | 20230726 | 155600 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 220 | 20230726 | 155500 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 221 | 20230726 | 155400 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 222 | 20230726 | 155300 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 223 | 20230726 | 155200 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 224 | 20230726 | 155100 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 225 | 20230726 | 155000 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 226 | 20230726 | 154900 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 227 | 20230726 | 154800 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 228 | 20230726 | 154700 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 229 | 20230726 | 154600 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 230 | 20230726 | 154500 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 231 | 20230726 | 154400 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 232 | 20230726 | 154300 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 233 | 20230726 | 154200 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 234 | 20230726 | 154100 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 235 | 20230726 | 154000 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 236 | 20230726 | 153900 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 237 | 20230726 | 153800 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 238 | 20230726 | 153700 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 239 | 20230726 | 153600 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 240 | 20230726 | 153500 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 241 | 20230726 | 153400 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 242 | 20230726 | 153300 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 7787 |
| 243 | 20230726 | 153200 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 244 | 20230726 | 153100 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 0 |
| 245 | 20230726 | 153000 | 8637172390 | 14500 | 14500 | 14500 | 14500 | 7787 |
| 246 | 20230726 | 152900 | 8524260890 | 14510 | 14510 | 14510 | 14510 | 0 |
| 247 | 20230726 | 152800 | 8524260890 | 14510 | 14510 | 14510 | 14510 | 0 |
| 248 | 20230726 | 152700 | 8524260890 | 14510 | 14510 | 14510 | 14510 | 0 |
| 249 | 20230726 | 152600 | 8524260890 | 14510 | 14510 | 14510 | 14510 | 0 |
| 250 | 20230726 | 152500 | 8524260890 | 14510 | 14510 | 14510 | 14510 | 0 |
| 251 | 20230726 | 152400 | 8524260890 | 14510 | 14510 | 14510 | 14510 | 0 |
| 252 | 20230726 | 152300 | 8524260890 | 14510 | 14510 | 14510 | 14510 | 0 |
| 253 | 20230726 | 152200 | 8524260890 | 14510 | 14510 | 14510 | 14510 | 0 |
| 254 | 20230726 | 152100 | 8524260890 | 14510 | 14510 | 14510 | 14510 | 0 |
| 255 | 20230726 | 152000 | 8524260890 | 14510 | 14510 | 14510 | 14510 | 0 |
| 256 | 20230726 | 151900 | 8524260890 | 14510 | 14520 | 14530 | 14470 | 1399 |
| 257 | 20230726 | 151800 | 8503968770 | 14520 | 14500 | 14530 | 14500 | 852 |
| 258 | 20230726 | 151700 | 8491603780 | 14500 | 14470 | 14500 | 14470 | 1464 |
| 259 | 20230726 | 151600 | 8470389260 | 14470 | 14430 | 14480 | 14430 | 695 |
| 260 | 20230726 | 151500 | 8460342580 | 14430 | 14370 | 14440 | 14370 | 676 |
| 261 | 20230726 | 151400 | 8450614820 | 14390 | 14360 | 14390 | 14360 | 716 |
| 262 | 20230726 | 151300 | 8440315230 | 14370 | 14320 | 14370 | 14320 | 1235 |
| 263 | 20230726 | 151200 | 8422602440 | 14330 | 14330 | 14330 | 14290 | 1653 |
| 264 | 20230726 | 151100 | 8398971420 | 14300 | 14330 | 14330 | 14300 | 1496 |
| 265 | 20230726 | 151000 | 8377573390 | 14330 | 14280 | 14330 | 14270 | 175 |
| 266 | 20230726 | 150900 | 8375073590 | 14280 | 14280 | 14280 | 14260 | 533 |
| 267 | 20230726 | 150800 | 8367468070 | 14280 | 14240 | 14330 | 14240 | 5742 |
| 268 | 20230726 | 150700 | 8285280260 | 14300 | 14310 | 14310 | 14240 | 2983 |
| 269 | 20230726 | 150600 | 8242730050 | 14320 | 14300 | 14320 | 14300 | 135 |
| 270 | 20230726 | 150500 | 8240799320 | 14320 | 14300 | 14320 | 14290 | 520 |
| 271 | 20230726 | 150400 | 8233359870 | 14340 | 14330 | 14340 | 14270 | 1823 |
| 272 | 20230726 | 150300 | 8207299020 | 14310 | 14350 | 14350 | 14300 | 457 |
| 273 | 20230726 | 150200 | 8200758410 | 14310 | 14370 | 14380 | 14310 | 811 |
| 274 | 20230726 | 150100 | 8189131060 | 14370 | 14420 | 14530 | 14370 | 4826 |
| 275 | 20230726 | 150000 | 8119617990 | 14430 | 14500 | 14500 | 14430 | 4771 |
| 276 | 20230726 | 145900 | 8050642300 | 14530 | 14530 | 14540 | 14510 | 452 |
| 277 | 20230726 | 145800 | 8044078470 | 14530 | 14510 | 14530 | 14500 | 468 |
| 278 | 20230726 | 145700 | 8037287830 | 14520 | 14490 | 14520 | 14470 | 1599 |
| 279 | 20230726 | 145600 | 8014106410 | 14490 | 14470 | 14490 | 14460 | 1646 |
| 280 | 20230726 | 145500 | 7990300090 | 14470 | 14470 | 14470 | 14450 | 415 |
| 281 | 20230726 | 145400 | 7984299090 | 14450 | 14450 | 14450 | 14440 | 299 |
| 282 | 20230726 | 145300 | 7979978600 | 14450 | 14430 | 14460 | 14430 | 146 |
| 283 | 20230726 | 145200 | 7977871020 | 14420 | 14420 | 14420 | 14400 | 781 |
| 284 | 20230726 | 145100 | 7966614760 | 14400 | 14410 | 14420 | 14400 | 608 |
| 285 | 20230726 | 145000 | 7957857690 | 14410 | 14420 | 14420 | 14410 | 604 |
| 286 | 20230726 | 144900 | 7949150470 | 14420 | 14460 | 14460 | 14420 | 399 |
| 287 | 20230726 | 144800 | 7943392440 | 14440 | 14470 | 14480 | 14440 | 1213 |
| 288 | 20230726 | 144700 | 7925854980 | 14480 | 14480 | 14490 | 14460 | 929 |
| 289 | 20230726 | 144600 | 7912407460 | 14480 | 14450 | 14480 | 14450 | 477 |
| 290 | 20230726 | 144500 | 7905508920 | 14460 | 14420 | 14470 | 14420 | 353 |
| 291 | 20230726 | 144400 | 7900412280 | 14420 | 14430 | 14450 | 14420 | 1397 |
| 292 | 20230726 | 144300 | 7880243040 | 14420 | 14400 | 14420 | 14400 | 406 |
| 293 | 20230726 | 144200 | 7874393750 | 14390 | 14390 | 14390 | 14370 | 579 |
| 294 | 20230726 | 144100 | 7866067580 | 14400 | 14380 | 14400 | 14360 | 546 |
| 295 | 20230726 | 144000 | 7858219770 | 14370 | 14370 | 14410 | 14370 | 1172 |
| 296 | 20230726 | 143900 | 7841375330 | 14370 | 14420 | 14420 | 14340 | 1466 |
| 297 | 20230726 | 143800 | 7820310600 | 14420 | 14380 | 14420 | 14360 | 1812 |
| 298 | 20230726 | 143700 | 7794276410 | 14440 | 14420 | 14450 | 14360 | 1345 |
| 299 | 20230726 | 143600 | 7774899780 | 14440 | 14410 | 14440 | 14370 | 3161 |
| 300 | 20230726 | 143500 | 7729338280 | 14400 | 14420 | 14440 | 14400 | 645 |
| 301 | 20230726 | 143400 | 7720026900 | 14380 | 14410 | 14430 | 14380 | 1451 |
| 302 | 20230726 | 143300 | 7699125790 | 14420 | 14410 | 14420 | 14410 | 523 |
| 303 | 20230726 | 143200 | 7691587530 | 14410 | 14420 | 14420 | 14390 | 374 |
| 304 | 20230726 | 143100 | 7686198680 | 14420 | 14410 | 14420 | 14390 | 1143 |
| 305 | 20230726 | 143000 | 7669729180 | 14390 | 14370 | 14410 | 14370 | 7162 |
| 306 | 20230726 | 142900 | 7566617050 | 14370 | 14360 | 14380 | 14350 | 673 |
| 307 | 20230726 | 142800 | 7556950080 | 14350 | 14350 | 14370 | 14350 | 240 |
| 308 | 20230726 | 142700 | 7553502480 | 14360 | 14320 | 14360 | 14320 | 1338 |
| 309 | 20230726 | 142600 | 7534313970 | 14310 | 14310 | 14330 | 14310 | 412 |
| 310 | 20230726 | 142500 | 7528414220 | 14310 | 14290 | 14310 | 14290 | 383 |
| 311 | 20230726 | 142400 | 7522939460 | 14300 | 14290 | 14300 | 14290 | 873 |
| 312 | 20230726 | 142300 | 7510459260 | 14270 | 14260 | 14300 | 14260 | 133 |
| 313 | 20230726 | 142200 | 7508561470 | 14250 | 14280 | 14310 | 14250 | 1414 |
| 314 | 20230726 | 142100 | 7488402550 | 14280 | 14280 | 14310 | 14250 | 1295 |
| 315 | 20230726 | 142000 | 7469877690 | 14290 | 14340 | 14340 | 14290 | 884 |
| 316 | 20230726 | 141900 | 7457222650 | 14340 | 14350 | 14360 | 14330 | 835 |
| 317 | 20230726 | 141800 | 7445245810 | 14360 | 14320 | 14360 | 14320 | 2248 |
| 318 | 20230726 | 141700 | 7413006050 | 14320 | 14230 | 14320 | 14230 | 2087 |
| 319 | 20230726 | 141600 | 7383249360 | 14320 | 14230 | 14320 | 14220 | 1100 |
| 320 | 20230726 | 141500 | 7367570390 | 14230 | 14190 | 14230 | 14190 | 925 |
| 321 | 20230726 | 141400 | 7354431650 | 14180 | 14160 | 14190 | 14160 | 806 |
| 322 | 20230726 | 141300 | 7343009990 | 14150 | 14120 | 14170 | 14120 | 923 |
| 323 | 20230726 | 141200 | 7329967460 | 14120 | 14190 | 14190 | 14120 | 3542 |
| 324 | 20230726 | 141100 | 7279840980 | 14190 | 14190 | 14200 | 14190 | 317 |
| 325 | 20230726 | 141000 | 7275339650 | 14190 | 14190 | 14200 | 14190 | 440 |
| 326 | 20230726 | 140900 | 7269095920 | 14190 | 14190 | 14200 | 14180 | 547 |
| 327 | 20230726 | 140800 | 7261334930 | 14190 | 14180 | 14200 | 14180 | 295 |
| 328 | 20230726 | 140700 | 7257149230 | 14180 | 14170 | 14180 | 14170 | 666 |
| 329 | 20230726 | 140600 | 7247711830 | 14170 | 14170 | 14180 | 14160 | 1632 |
| 330 | 20230726 | 140500 | 7224600360 | 14180 | 14170 | 14200 | 14160 | 1009 |
| 331 | 20230726 | 140400 | 7210309890 | 14160 | 14190 | 14200 | 14150 | 254 |
| 332 | 20230726 | 140300 | 7206711560 | 14170 | 14160 | 14210 | 14150 | 1537 |
| 333 | 20230726 | 140200 | 7184955360 | 14150 | 14140 | 14170 | 14140 | 1326 |
| 334 | 20230726 | 140100 | 7166187980 | 14150 | 14250 | 14250 | 14150 | 373 |
| 335 | 20230726 | 140000 | 7160889690 | 14160 | 14180 | 14180 | 14130 | 3190 |
| 336 | 20230726 | 135900 | 7115714830 | 14180 | 14140 | 14180 | 14130 | 370 |
| 337 | 20230726 | 135800 | 7110475250 | 14170 | 14180 | 14200 | 14120 | 5290 |
| 338 | 20230726 | 135700 | 7035518500 | 14170 | 14160 | 14190 | 14150 | 1647 |
| 339 | 20230726 | 135600 | 7012171600 | 14150 | 14150 | 14180 | 14140 | 2819 |
| 340 | 20230726 | 135500 | 6972253080 | 14150 | 14200 | 14200 | 14150 | 6203 |
| 341 | 20230726 | 135400 | 6884338150 | 14210 | 14280 | 14280 | 14200 | 958 |
| 342 | 20230726 | 135300 | 6870715410 | 14250 | 14320 | 14320 | 14250 | 1745 |
| 343 | 20230726 | 135200 | 6845818450 | 14300 | 14340 | 14340 | 14300 | 233 |
| 344 | 20230726 | 135100 | 6842483670 | 14350 | 14360 | 14360 | 14330 | 531 |
| 345 | 20230726 | 135000 | 6834859590 | 14310 | 14330 | 14370 | 14310 | 981 |
| 346 | 20230726 | 134900 | 6820791680 | 14350 | 14330 | 14350 | 14300 | 2703 |
| 347 | 20230726 | 134800 | 6782107880 | 14360 | 14280 | 14360 | 14280 | 491 |
| 348 | 20230726 | 134700 | 6775088860 | 14290 | 14270 | 14290 | 14260 | 242 |
| 349 | 20230726 | 134600 | 6771636650 | 14260 | 14290 | 14290 | 14260 | 370 |
| 350 | 20230726 | 134500 | 6766358860 | 14280 | 14300 | 14300 | 14270 | 453 |
| 351 | 20230726 | 134400 | 6759890300 | 14300 | 14280 | 14300 | 14280 | 2084 |
| 352 | 20230726 | 134300 | 6730129180 | 14260 | 14310 | 14310 | 14250 | 360 |
| 353 | 20230726 | 134200 | 6724985270 | 14310 | 14220 | 14310 | 14210 | 2618 |
| 354 | 20230726 | 134100 | 6687721410 | 14220 | 14280 | 14280 | 14200 | 9006 |
| 355 | 20230726 | 134000 | 6559466020 | 14290 | 14360 | 14360 | 14280 | 4369 |
| 356 | 20230726 | 133900 | 6496912150 | 14370 | 14380 | 14420 | 14370 | 359 |
| 357 | 20230726 | 133800 | 6491752650 | 14430 | 14430 | 14440 | 14360 | 2286 |
| 358 | 20230726 | 133700 | 6458848590 | 14430 | 14420 | 14430 | 14340 | 1889 |
| 359 | 20230726 | 133600 | 6431717150 | 14430 | 14420 | 14450 | 14400 | 1299 |
| 360 | 20230726 | 133500 | 6412963240 | 14430 | 14440 | 14440 | 14400 | 133 |
| 361 | 20230726 | 133400 | 6411046050 | 14440 | 14400 | 14450 | 14400 | 274 |
| 362 | 20230726 | 133300 | 6407099210 | 14450 | 14380 | 14450 | 14370 | 719 |
| 363 | 20230726 | 133200 | 6396744210 | 14390 | 14390 | 14390 | 14370 | 490 |
| 364 | 20230726 | 133100 | 6389698440 | 14400 | 14390 | 14420 | 14390 | 448 |
| 365 | 20230726 | 133000 | 6383250960 | 14370 | 14390 | 14390 | 14370 | 1313 |
| 366 | 20230726 | 132900 | 6364375790 | 14380 | 14420 | 14420 | 14380 | 441 |
| 367 | 20230726 | 132800 | 6358028600 | 14410 | 14410 | 14410 | 14410 | 221 |
| 368 | 20230726 | 132700 | 6354843990 | 14420 | 14430 | 14430 | 14360 | 341 |
| 369 | 20230726 | 132600 | 6349925910 | 14340 | 14420 | 14420 | 14340 | 1615 |
| 370 | 20230726 | 132500 | 6326674430 | 14420 | 14430 | 14450 | 14400 | 1087 |
| 371 | 20230726 | 132400 | 6310980740 | 14420 | 14360 | 14420 | 14310 | 963 |
| 372 | 20230726 | 132300 | 6297131240 | 14300 | 14360 | 14360 | 14300 | 463 |
| 373 | 20230726 | 132200 | 6290488080 | 14370 | 14390 | 14390 | 14370 | 352 |
| 374 | 20230726 | 132100 | 6285427660 | 14400 | 14420 | 14420 | 14400 | 138 |
| 375 | 20230726 | 132000 | 6283440080 | 14420 | 14410 | 14420 | 14410 | 210 |
| 376 | 20230726 | 131900 | 6280411890 | 14400 | 14370 | 14430 | 14350 | 5939 |
| 377 | 20230726 | 131800 | 6194898540 | 14350 | 14320 | 14350 | 14270 | 829 |
| 378 | 20230726 | 131700 | 6183056620 | 14290 | 14310 | 14310 | 14290 | 472 |
| 379 | 20230726 | 131600 | 6176309300 | 14320 | 14340 | 14340 | 14320 | 835 |
| 380 | 20230726 | 131500 | 6164347280 | 14350 | 14340 | 14360 | 14340 | 667 |
| 381 | 20230726 | 131400 | 6154778390 | 14340 | 14300 | 14340 | 14300 | 997 |
| 382 | 20230726 | 131300 | 6140500010 | 14240 | 14220 | 14280 | 14220 | 1361 |
| 383 | 20230726 | 131200 | 6121089860 | 14210 | 14250 | 14250 | 14200 | 2268 |
| 384 | 20230726 | 131100 | 6088836760 | 14290 | 14320 | 14330 | 14210 | 2610 |
| 385 | 20230726 | 131000 | 6051589630 | 14330 | 14330 | 14330 | 14320 | 153 |
| 386 | 20230726 | 130900 | 6049397870 | 14340 | 14300 | 14340 | 14300 | 353 |
| 387 | 20230726 | 130800 | 6044343470 | 14310 | 14280 | 14330 | 14280 | 1422 |
| 388 | 20230726 | 130700 | 6024017730 | 14280 | 14270 | 14280 | 14250 | 852 |
| 389 | 20230726 | 130600 | 6011856310 | 14270 | 14240 | 14290 | 14240 | 2216 |
| 390 | 20230726 | 130500 | 5980211140 | 14200 | 14240 | 14260 | 14200 | 2945 |
| 391 | 20230726 | 130400 | 5938314040 | 14240 | 14280 | 14280 | 14240 | 2466 |
| 392 | 20230726 | 130300 | 5903162440 | 14270 | 14290 | 14290 | 14270 | 1187 |
| 393 | 20230726 | 130200 | 5886210510 | 14300 | 14300 | 14320 | 14300 | 1095 |
| 394 | 20230726 | 130100 | 5870547230 | 14300 | 14300 | 14300 | 14300 | 844 |
| 395 | 20230726 | 130000 | 5858478030 | 14300 | 14340 | 14340 | 14300 | 226 |
| 396 | 20230726 | 125900 | 5855237580 | 14300 | 14280 | 14300 | 14270 | 1731 |
| 397 | 20230726 | 125800 | 5830492050 | 14290 | 14350 | 14350 | 14290 | 317 |
| 398 | 20230726 | 125700 | 5825958220 | 14360 | 14330 | 14360 | 14270 | 1873 |
| 399 | 20230726 | 125600 | 5799166790 | 14330 | 14340 | 14340 | 14320 | 300 |
| 400 | 20230726 | 125500 | 5794867490 | 14330 | 14340 | 14360 | 14330 | 1326 |
| 401 | 20230726 | 125400 | 5775856640 | 14360 | 14350 | 14380 | 14350 | 419 |
| 402 | 20230726 | 125300 | 5769842770 | 14340 | 14360 | 14380 | 14340 | 623 |
| 403 | 20230726 | 125200 | 5760901230 | 14360 | 14330 | 14360 | 14330 | 150 |
| 404 | 20230726 | 125100 | 5758750840 | 14330 | 14390 | 14400 | 14330 | 2061 |
| 405 | 20230726 | 125000 | 5729193010 | 14400 | 14390 | 14410 | 14390 | 1028 |
| 406 | 20230726 | 124900 | 5714386940 | 14370 | 14370 | 14380 | 14330 | 1049 |
| 407 | 20230726 | 124800 | 5699326880 | 14390 | 14390 | 14400 | 14380 | 1141 |
| 408 | 20230726 | 124700 | 5682902450 | 14400 | 14330 | 14400 | 14330 | 394 |
| 409 | 20230726 | 124600 | 5677244500 | 14330 | 14330 | 14390 | 14320 | 1809 |
| 410 | 20230726 | 124500 | 5651321610 | 14330 | 14390 | 14390 | 14000 | 19869 |
| 411 | 20230726 | 124400 | 5367592260 | 14390 | 14400 | 14410 | 14380 | 1018 |
| 412 | 20230726 | 124300 | 5352941690 | 14400 | 14410 | 14420 | 14390 | 1510 |
| 413 | 20230726 | 124200 | 5331197180 | 14420 | 14390 | 14430 | 14390 | 2509 |
| 414 | 20230726 | 124100 | 5295072400 | 14390 | 14400 | 14430 | 14380 | 2125 |
| 415 | 20230726 | 124000 | 5264486610 | 14400 | 14460 | 14460 | 14380 | 5677 |
| 416 | 20230726 | 123900 | 5182673240 | 14460 | 14480 | 14480 | 14450 | 348 |
| 417 | 20230726 | 123800 | 5177639720 | 14480 | 14480 | 14490 | 14470 | 918 |
| 418 | 20230726 | 123700 | 5164350910 | 14470 | 14510 | 14510 | 14450 | 7095 |
| 419 | 20230726 | 123600 | 5061537720 | 14510 | 14540 | 14540 | 14510 | 3274 |
| 420 | 20230726 | 123500 | 5013997590 | 14530 | 14580 | 14580 | 14530 | 4789 |
| 421 | 20230726 | 123400 | 4944363660 | 14620 | 14620 | 14620 | 14620 | 5 |
| 422 | 20230726 | 123300 | 4944290560 | 14620 | 14590 | 14630 | 14550 | 1359 |
| 423 | 20230726 | 123200 | 4924509760 | 14610 | 14600 | 14610 | 14600 | 972 |
| 424 | 20230726 | 123100 | 4910312280 | 14610 | 14550 | 14610 | 14550 | 162 |
| 425 | 20230726 | 123000 | 4907954080 | 14560 | 14560 | 14570 | 14560 | 244 |
| 426 | 20230726 | 122900 | 4904401420 | 14560 | 14560 | 14570 | 14550 | 571 |
| 427 | 20230726 | 122800 | 4896087810 | 14560 | 14550 | 14560 | 14550 | 2210 |
| 428 | 20230726 | 122700 | 4863921980 | 14560 | 14560 | 14570 | 14550 | 1196 |
| 429 | 20230726 | 122600 | 4846508400 | 14560 | 14570 | 14570 | 14560 | 313 |
| 430 | 20230726 | 122500 | 4841950190 | 14560 | 14610 | 14610 | 14560 | 1152 |
| 431 | 20230726 | 122400 | 4825148080 | 14610 | 14610 | 14610 | 14610 | 32 |
| 432 | 20230726 | 122300 | 4824680560 | 14610 | 14630 | 14630 | 14610 | 305 |
| 433 | 20230726 | 122200 | 4820224410 | 14630 | 14640 | 14640 | 14630 | 101 |
| 434 | 20230726 | 122100 | 4818746770 | 14570 | 14580 | 14650 | 14570 | 837 |
| 435 | 20230726 | 122000 | 4806544240 | 14580 | 14590 | 14600 | 14560 | 6373 |
| 436 | 20230726 | 121900 | 4713707980 | 14580 | 14650 | 14650 | 14580 | 755 |
| 437 | 20230726 | 121800 | 4702693990 | 14600 | 14620 | 14650 | 14600 | 587 |
| 438 | 20230726 | 121700 | 4694115930 | 14620 | 14620 | 14620 | 14620 | 1163 |
| 439 | 20230726 | 121600 | 4677112870 | 14620 | 14600 | 14620 | 14590 | 540 |
| 440 | 20230726 | 121500 | 4669232060 | 14590 | 14590 | 14600 | 14590 | 592 |
| 441 | 20230726 | 121400 | 4660593290 | 14580 | 14590 | 14600 | 14580 | 783 |
| 442 | 20230726 | 121300 | 4649170300 | 14600 | 14570 | 14600 | 14570 | 761 |
| 443 | 20230726 | 121200 | 4638068590 | 14570 | 14590 | 14600 | 14570 | 2632 |
| 444 | 20230726 | 121100 | 4599707400 | 14580 | 14610 | 14620 | 14580 | 2936 |
| 445 | 20230726 | 121000 | 4556864370 | 14610 | 14610 | 14620 | 14610 | 248 |
| 446 | 20230726 | 120900 | 4553239900 | 14610 | 14600 | 14620 | 14600 | 143 |
| 447 | 20230726 | 120800 | 4551150820 | 14600 | 14630 | 14630 | 14600 | 5074 |
| 448 | 20230726 | 120700 | 4477026800 | 14630 | 14660 | 14660 | 14620 | 2764 |
| 449 | 20230726 | 120600 | 4436567620 | 14660 | 14680 | 14680 | 14660 | 102 |
| 450 | 20230726 | 120500 | 4435070680 | 14680 | 14660 | 14690 | 14660 | 119 |
| 451 | 20230726 | 120400 | 4433323050 | 14650 | 14640 | 14650 | 14640 | 337 |
| 452 | 20230726 | 120300 | 4428386040 | 14650 | 14690 | 14690 | 14630 | 6829 |
| 453 | 20230726 | 120200 | 4328309630 | 14700 | 14690 | 14700 | 14690 | 47 |
| 454 | 20230726 | 120100 | 4327618830 | 14690 | 14700 | 14700 | 14690 | 232 |
| 455 | 20230726 | 120000 | 4324210680 | 14680 | 14700 | 14700 | 14680 | 419 |
| 456 | 20230726 | 115900 | 4318056510 | 14700 | 14690 | 14700 | 14690 | 119 |
| 457 | 20230726 | 115800 | 4316307230 | 14680 | 14690 | 14700 | 14680 | 1020 |
| 458 | 20230726 | 115700 | 4301327810 | 14710 | 14700 | 14710 | 14700 | 855 |
| 459 | 20230726 | 115600 | 4288759260 | 14690 | 14710 | 14710 | 14690 | 143 |
| 460 | 20230726 | 115500 | 4286657540 | 14700 | 14730 | 14730 | 14700 | 10 |
| 461 | 20230726 | 115400 | 4286510360 | 14730 | 14730 | 14730 | 14730 | 1 |
| 462 | 20230726 | 115300 | 4286495630 | 14690 | 14740 | 14740 | 14690 | 145 |
| 463 | 20230726 | 115200 | 4284364370 | 14700 | 14710 | 14710 | 14690 | 844 |
| 464 | 20230726 | 115100 | 4271958520 | 14720 | 14730 | 14730 | 14700 | 230 |
| 465 | 20230726 | 115000 | 4268576690 | 14740 | 14750 | 14760 | 14700 | 4339 |
| 466 | 20230726 | 114900 | 4204696700 | 14760 | 14750 | 14760 | 14750 | 547 |
| 467 | 20230726 | 114800 | 4196628180 | 14750 | 14750 | 14760 | 14750 | 314 |
| 468 | 20230726 | 114700 | 4191995520 | 14760 | 14770 | 14770 | 14760 | 199 |
| 469 | 20230726 | 114600 | 4189058060 | 14770 | 14760 | 14770 | 14760 | 308 |
| 470 | 20230726 | 114500 | 4184510790 | 14760 | 14760 | 14760 | 14750 | 1023 |
| 471 | 20230726 | 114400 | 4169412450 | 14760 | 14750 | 14760 | 14750 | 852 |
| 472 | 20230726 | 114300 | 4156844880 | 14760 | 14750 | 14760 | 14750 | 98 |
| 473 | 20230726 | 114200 | 4155399350 | 14760 | 14760 | 14760 | 14750 | 828 |
| 474 | 20230726 | 114100 | 4143182710 | 14750 | 14770 | 14770 | 14750 | 203 |
| 475 | 20230726 | 114000 | 4140187080 | 14750 | 14760 | 14760 | 14750 | 721 |
| 476 | 20230726 | 113900 | 4129546070 | 14750 | 14760 | 14760 | 14750 | 147 |
| 477 | 20230726 | 113800 | 4127377790 | 14750 | 14750 | 14760 | 14740 | 521 |
| 478 | 20230726 | 113700 | 4119693240 | 14760 | 14780 | 14780 | 14750 | 3464 |
| 479 | 20230726 | 113600 | 4068549600 | 14800 | 14760 | 14800 | 14760 | 584 |
| 480 | 20230726 | 113500 | 4059917570 | 14770 | 14780 | 14780 | 14760 | 501 |
| 481 | 20230726 | 113400 | 4052517740 | 14770 | 14740 | 14800 | 14740 | 2152 |
| 482 | 20230726 | 113300 | 4020698260 | 14750 | 14750 | 14760 | 14750 | 370 |
| 483 | 20230726 | 113200 | 4015240150 | 14750 | 14750 | 14750 | 14740 | 397 |
| 484 | 20230726 | 113100 | 4009388020 | 14750 | 14720 | 14760 | 14720 | 54 |
| 485 | 20230726 | 113000 | 4008592500 | 14720 | 14720 | 14720 | 14710 | 634 |
| 486 | 20230726 | 112900 | 3999260980 | 14730 | 14750 | 14750 | 14730 | 107 |
| 487 | 20230726 | 112800 | 3997683800 | 14700 | 14710 | 14710 | 14700 | 168 |
| 488 | 20230726 | 112700 | 3995214180 | 14760 | 14720 | 14760 | 14700 | 3401 |
| 489 | 20230726 | 112600 | 3945036760 | 14710 | 14710 | 14730 | 14700 | 389 |
| 490 | 20230726 | 112500 | 3939314540 | 14710 | 14710 | 14720 | 14700 | 476 |
| 491 | 20230726 | 112400 | 3932313520 | 14710 | 14720 | 14720 | 14710 | 30 |
| 492 | 20230726 | 112300 | 3931872190 | 14660 | 14670 | 14700 | 14650 | 952 |
| 493 | 20230726 | 112200 | 3917908360 | 14670 | 14690 | 14690 | 14670 | 1519 |
| 494 | 20230726 | 112100 | 3895597690 | 14680 | 14690 | 14690 | 14680 | 280 |
| 495 | 20230726 | 112000 | 3891486790 | 14690 | 14670 | 14700 | 14670 | 382 |
| 496 | 20230726 | 111900 | 3885874360 | 14700 | 14660 | 14700 | 14660 | 2562 |
| 497 | 20230726 | 111800 | 3848224170 | 14670 | 14670 | 14680 | 14670 | 286 |
| 498 | 20230726 | 111700 | 3844028470 | 14670 | 14650 | 14670 | 14650 | 555 |
| 499 | 20230726 | 111600 | 3835890980 | 14650 | 14670 | 14690 | 14650 | 2590 |
| 500 | 20230726 | 111500 | 3797914470 | 14660 | 14690 | 14690 | 14660 | 1161 |
| 501 | 20230726 | 111400 | 3780879920 | 14680 | 14690 | 14690 | 14680 | 334 |
| 502 | 20230726 | 111300 | 3775975460 | 14690 | 14700 | 14700 | 14690 | 629 |
| 503 | 20230726 | 111200 | 3766732330 | 14700 | 14710 | 14710 | 14700 | 310 |
| 504 | 20230726 | 111100 | 3762175070 | 14710 | 14710 | 14710 | 14710 | 512 |
| 505 | 20230726 | 111000 | 3754643550 | 14710 | 14730 | 14730 | 14710 | 655 |
| 506 | 20230726 | 110900 | 3745005400 | 14730 | 14740 | 14750 | 14730 | 227 |
| 507 | 20230726 | 110800 | 3741659530 | 14730 | 14730 | 14740 | 14730 | 202 |
| 508 | 20230726 | 110700 | 3738684020 | 14710 | 14660 | 14710 | 14660 | 2398 |
| 509 | 20230726 | 110600 | 3703436850 | 14670 | 14700 | 14700 | 14670 | 2174 |
| 510 | 20230726 | 110500 | 3671516280 | 14700 | 14740 | 14740 | 14700 | 2058 |
| 511 | 20230726 | 110400 | 3641213790 | 14750 | 14730 | 14760 | 14730 | 928 |
| 512 | 20230726 | 110300 | 3627525750 | 14760 | 14750 | 14760 | 14720 | 1755 |
| 513 | 20230726 | 110200 | 3601636040 | 14750 | 14750 | 14750 | 14750 | 232 |
| 514 | 20230726 | 110100 | 3598214040 | 14750 | 14710 | 14750 | 14710 | 1847 |
| 515 | 20230726 | 110000 | 3571028400 | 14690 | 14720 | 14720 | 14690 | 1161 |
| 516 | 20230726 | 105900 | 3553957420 | 14720 | 14770 | 14770 | 14720 | 1247 |
| 517 | 20230726 | 105800 | 3535589950 | 14770 | 14750 | 14780 | 14740 | 771 |
| 518 | 20230726 | 105700 | 3524219650 | 14760 | 14760 | 14760 | 14750 | 590 |
| 519 | 20230726 | 105600 | 3515512200 | 14760 | 14740 | 14760 | 14730 | 1450 |
| 520 | 20230726 | 105500 | 3494144630 | 14740 | 14740 | 14740 | 14720 | 364 |
| 521 | 20230726 | 105400 | 3488780670 | 14710 | 14800 | 14800 | 14710 | 969 |
| 522 | 20230726 | 105300 | 3474477000 | 14800 | 14820 | 14860 | 14800 | 1789 |
| 523 | 20230726 | 105200 | 3447989080 | 14810 | 14830 | 14860 | 14810 | 2091 |
| 524 | 20230726 | 105100 | 3417010470 | 14830 | 14650 | 14830 | 14640 | 5082 |
| 525 | 20230726 | 105000 | 3341992950 | 14620 | 14710 | 14730 | 14620 | 3745 |
| 526 | 20230726 | 104900 | 3287090560 | 14700 | 14720 | 14720 | 14700 | 528 |
| 527 | 20230726 | 104800 | 3279322690 | 14700 | 14770 | 14780 | 14700 | 2156 |
| 528 | 20230726 | 104700 | 3247611670 | 14720 | 14760 | 14760 | 14630 | 7798 |
| 529 | 20230726 | 104600 | 3133061540 | 14780 | 14800 | 14820 | 14720 | 2637 |
| 530 | 20230726 | 104500 | 3094104990 | 14800 | 14790 | 14820 | 14770 | 4734 |
| 531 | 20230726 | 104400 | 3024045330 | 14800 | 14740 | 14800 | 14740 | 4560 |
| 532 | 20230726 | 104300 | 2956665220 | 14730 | 14720 | 14780 | 14650 | 2999 |
| 533 | 20230726 | 104200 | 2912560710 | 14720 | 14680 | 14720 | 14680 | 1311 |
| 534 | 20230726 | 104100 | 2893305330 | 14680 | 14680 | 14730 | 14680 | 1112 |
| 535 | 20230726 | 104000 | 2876969990 | 14680 | 14690 | 14690 | 14680 | 2427 |
| 536 | 20230726 | 103900 | 2841325130 | 14680 | 14770 | 14770 | 14680 | 1707 |
| 537 | 20230726 | 103800 | 2816241320 | 14700 | 14790 | 14790 | 14700 | 1868 |
| 538 | 20230726 | 103700 | 2788752390 | 14790 | 14720 | 14800 | 14700 | 231 |
| 539 | 20230726 | 103600 | 2785348030 | 14680 | 14830 | 14830 | 14510 | 15144 |
| 540 | 20230726 | 103500 | 2563101320 | 14820 | 14800 | 14820 | 14800 | 335 |
| 541 | 20230726 | 103400 | 2558138620 | 14800 | 14760 | 14800 | 14750 | 3862 |
| 542 | 20230726 | 103300 | 2501130430 | 14760 | 14780 | 14840 | 14760 | 2310 |
| 543 | 20230726 | 103200 | 2467001010 | 14770 | 14810 | 14850 | 14770 | 1046 |
| 544 | 20230726 | 103100 | 2451515340 | 14780 | 14900 | 14900 | 14780 | 1072 |
| 545 | 20230726 | 103000 | 2435642010 | 14900 | 14800 | 14900 | 14760 | 2303 |
| 546 | 20230726 | 102900 | 2401467850 | 14800 | 14810 | 14850 | 14760 | 3382 |
| 547 | 20230726 | 102800 | 2351435770 | 14810 | 14870 | 14870 | 14800 | 4113 |
| 548 | 20230726 | 102700 | 2290488870 | 14850 | 14900 | 14900 | 14850 | 1473 |
| 549 | 20230726 | 102600 | 2268595120 | 14900 | 14880 | 14900 | 14850 | 1493 |
| 550 | 20230726 | 102500 | 2246375890 | 14880 | 14940 | 14940 | 14880 | 5190 |
| 551 | 20230726 | 102400 | 2169029620 | 14950 | 15020 | 15030 | 14930 | 8642 |
| 552 | 20230726 | 102300 | 2039476040 | 15030 | 15060 | 15060 | 15030 | 3111 |
| 553 | 20230726 | 102200 | 1992685510 | 15110 | 15080 | 15120 | 15070 | 999 |
| 554 | 20230726 | 102100 | 1977628100 | 15080 | 15080 | 15080 | 15080 | 0 |
| 555 | 20230726 | 102000 | 1977628100 | 15080 | 15100 | 15100 | 15080 | 8528 |
| 556 | 20230726 | 101900 | 1848991350 | 15110 | 15150 | 15150 | 15110 | 411 |
| 557 | 20230726 | 101800 | 1842769140 | 15140 | 15130 | 15150 | 15110 | 1724 |
| 558 | 20230726 | 101700 | 1816689490 | 15120 | 15110 | 15120 | 15110 | 555 |
| 559 | 20230726 | 101600 | 1808298190 | 15110 | 15110 | 15110 | 15110 | 1 |
| 560 | 20230726 | 101500 | 1808283080 | 15100 | 15130 | 15130 | 15100 | 446 |
| 561 | 20230726 | 101400 | 1801543840 | 15110 | 15110 | 15110 | 15110 | 211 |
| 562 | 20230726 | 101300 | 1798355630 | 15110 | 15110 | 15110 | 15110 | 9 |
| 563 | 20230726 | 101200 | 1798219640 | 15100 | 15090 | 15140 | 15090 | 3 |
| 564 | 20230726 | 101100 | 1798174310 | 15090 | 15080 | 15090 | 15080 | 1452 |
| 565 | 20230726 | 101000 | 1776275890 | 15080 | 15090 | 15090 | 15080 | 3543 |
| 566 | 20230726 | 100900 | 1722844630 | 15090 | 15090 | 15090 | 15090 | 811 |
| 567 | 20230726 | 100800 | 1710606640 | 15090 | 15100 | 15100 | 15090 | 432 |
| 568 | 20230726 | 100700 | 1704086190 | 15150 | 15160 | 15160 | 15090 | 67 |
| 569 | 20230726 | 100600 | 1703071550 | 15090 | 15090 | 15090 | 15090 | 2231 |
| 570 | 20230726 | 100500 | 1669405760 | 15090 | 15110 | 15110 | 15090 | 728 |
| 571 | 20230726 | 100400 | 1658407380 | 15110 | 15100 | 15110 | 15100 | 665 |
| 572 | 20230726 | 100300 | 1648364880 | 15100 | 15100 | 15100 | 15100 | 65 |
| 573 | 20230726 | 100200 | 1647383380 | 15110 | 15130 | 15130 | 15100 | 3715 |
| 574 | 20230726 | 100100 | 1591249240 | 15170 | 15120 | 15170 | 15120 | 173 |
| 575 | 20230726 | 100000 | 1588630260 | 15140 | 15140 | 15140 | 15120 | 642 |
| 576 | 20230726 | 095900 | 1578916930 | 15140 | 15140 | 15140 | 15130 | 395 |
| 577 | 20230726 | 095800 | 1572939030 | 15130 | 15130 | 15190 | 15130 | 260 |
| 578 | 20230726 | 095700 | 1569004030 | 15130 | 15130 | 15130 | 15130 | 0 |
| 579 | 20230726 | 095600 | 1569004030 | 15130 | 15130 | 15200 | 15130 | 111 |
| 580 | 20230726 | 095500 | 1567324530 | 15130 | 15140 | 15150 | 15130 | 13632 |
| 581 | 20230726 | 095400 | 1360951810 | 15140 | 15140 | 15140 | 15140 | 1089 |
| 582 | 20230726 | 095300 | 1344464350 | 15140 | 15140 | 15140 | 15140 | 389 |
| 583 | 20230726 | 095200 | 1338574890 | 15140 | 15200 | 15200 | 15140 | 13 |
| 584 | 20230726 | 095100 | 1338377890 | 15140 | 15150 | 15200 | 15140 | 424 |
| 585 | 20230726 | 095000 | 1331943650 | 15140 | 15120 | 15140 | 15120 | 671 |
| 586 | 20230726 | 094900 | 1321796130 | 15120 | 15130 | 15130 | 15120 | 2352 |
| 587 | 20230726 | 094800 | 1286213000 | 15130 | 15150 | 15150 | 15130 | 1235 |
| 588 | 20230726 | 094700 | 1267523600 | 15170 | 15150 | 15170 | 15150 | 4 |
| 589 | 20230726 | 094600 | 1267462940 | 15140 | 15170 | 15180 | 15140 | 2272 |
| 590 | 20230726 | 094500 | 1233060450 | 15140 | 15140 | 15140 | 15140 | 1189 |
| 591 | 20230726 | 094400 | 1215058990 | 15140 | 15180 | 15180 | 15120 | 1470 |
| 592 | 20230726 | 094300 | 1192824950 | 15120 | 15120 | 15120 | 15110 | 1972 |
| 593 | 20230726 | 094200 | 1163023060 | 15110 | 15110 | 15120 | 15110 | 1547 |
| 594 | 20230726 | 094100 | 1139644950 | 15110 | 15170 | 15170 | 15110 | 2202 |
| 595 | 20230726 | 094000 | 1106346200 | 15180 | 15230 | 15230 | 15180 | 1535 |
| 596 | 20230726 | 093900 | 1083003790 | 15240 | 15280 | 15280 | 15240 | 1602 |
| 597 | 20230726 | 093800 | 1058553110 | 15310 | 15320 | 15360 | 15290 | 748 |
| 598 | 20230726 | 093700 | 1047097700 | 15320 | 15320 | 15320 | 15320 | 101 |
| 599 | 20230726 | 093600 | 1045550380 | 15330 | 15380 | 15380 | 15330 | 201 |
| 600 | 20230726 | 093500 | 1042468970 | 15350 | 15380 | 15380 | 15350 | 226 |
| 601 | 20230726 | 093400 | 1038996470 | 15380 | 15380 | 15390 | 15360 | 267 |
| 602 | 20230726 | 093300 | 1034890010 | 15390 | 15340 | 15390 | 15330 | 1560 |
| 603 | 20230726 | 093200 | 1010893450 | 15330 | 15280 | 15330 | 15270 | 1427 |
| 604 | 20230726 | 093100 | 989054880 | 15290 | 15290 | 15300 | 15290 | 66 |
| 605 | 20230726 | 093000 | 988045120 | 15290 | 15300 | 15300 | 15290 | 3 |
| 606 | 20230726 | 092900 | 987999230 | 15310 | 15300 | 15330 | 15270 | 482 |
| 607 | 20230726 | 092800 | 980629060 | 15330 | 15330 | 15340 | 15240 | 388 |
| 608 | 20230726 | 092700 | 974689150 | 15340 | 15400 | 15410 | 15340 | 562 |
| 609 | 20230726 | 092600 | 966052670 | 15400 | 15330 | 15410 | 15260 | 5300 |
| 610 | 20230726 | 092500 | 884602590 | 15330 | 15230 | 15330 | 15200 | 8808 |
| 611 | 20230726 | 092400 | 750578720 | 15230 | 15250 | 15250 | 15190 | 2630 |
| 612 | 20230726 | 092300 | 710536730 | 15250 | 15250 | 15280 | 15250 | 1146 |
| 613 | 20230726 | 092200 | 693050900 | 15250 | 15250 | 15250 | 15240 | 488 |
| 614 | 20230726 | 092100 | 685608910 | 15220 | 15230 | 15230 | 15210 | 635 |
| 615 | 20230726 | 092000 | 675944460 | 15230 | 15260 | 15260 | 15220 | 1734 |
| 616 | 20230726 | 091900 | 649521450 | 15270 | 15280 | 15280 | 15270 | 252 |
| 617 | 20230726 | 091800 | 645673270 | 15280 | 15280 | 15280 | 15280 | 1 |
| 618 | 20230726 | 091700 | 645657990 | 15280 | 15280 | 15280 | 15280 | 1202 |
| 619 | 20230726 | 091600 | 627291430 | 15280 | 15220 | 15280 | 15210 | 978 |
| 620 | 20230726 | 091500 | 612406720 | 15220 | 15220 | 15280 | 15220 | 254 |
| 621 | 20230726 | 091400 | 608540780 | 15220 | 15280 | 15280 | 15220 | 1057 |
| 622 | 20230726 | 091300 | 592411930 | 15290 | 15310 | 15310 | 15290 | 1078 |
| 623 | 20230726 | 091200 | 575915150 | 15350 | 15310 | 15350 | 15310 | 1843 |
| 624 | 20230726 | 091100 | 547630920 | 15350 | 15360 | 15370 | 15350 | 688 |
| 625 | 20230726 | 091000 | 537058820 | 15370 | 15360 | 15380 | 15330 | 1995 |
| 626 | 20230726 | 090900 | 506414110 | 15370 | 15150 | 15380 | 15120 | 5312 |
| 627 | 20230726 | 090800 | 425247800 | 15150 | 15270 | 15270 | 15120 | 2757 |
| 628 | 20230726 | 090700 | 383448580 | 15200 | 15140 | 15210 | 15140 | 896 |
| 629 | 20230726 | 090600 | 369831390 | 15110 | 15090 | 15140 | 15090 | 613 |
| 630 | 20230726 | 090500 | 360570030 | 15090 | 15090 | 15140 | 15070 | 2184 |
| 631 | 20230726 | 090400 | 327612340 | 15090 | 15100 | 15100 | 15090 | 9400 |
| 632 | 20230726 | 090300 | 185753640 | 15090 | 15210 | 15210 | 15090 | 5483 |
| 633 | 20230726 | 090200 | 102857880 | 15180 | 15270 | 15280 | 15180 | 4107 |
| 634 | 20230726 | 090100 | 40334500 | 15270 | 15230 | 15270 | 15230 | 548 |
| 635 | 20230726 | 090000 | 31985260 | 15270 | 15240 | 15270 | 15230 | 2098 |