34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 193400 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 1041 |
| 3 | 20230904 | 193300 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 4 | 20230904 | 193200 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 5 | 20230904 | 193100 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 6 | 20230904 | 193000 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 7 | 20230904 | 192900 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 8 | 20230904 | 192800 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 9 | 20230904 | 192700 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 10 | 20230904 | 192600 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 11 | 20230904 | 192500 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 12 | 20230904 | 192400 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 13 | 20230904 | 192300 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 14 | 20230904 | 192200 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 15 | 20230904 | 192100 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 16 | 20230904 | 192000 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 17 | 20230904 | 191900 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 18 | 20230904 | 191800 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 19 | 20230904 | 191700 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 20 | 20230904 | 191600 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 21 | 20230904 | 191500 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 22 | 20230904 | 191400 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 23 | 20230904 | 191300 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 24 | 20230904 | 191200 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 25 | 20230904 | 191100 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 26 | 20230904 | 191000 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 27 | 20230904 | 190900 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 28 | 20230904 | 190800 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 29 | 20230904 | 190700 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 30 | 20230904 | 190600 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 31 | 20230904 | 190500 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 32 | 20230904 | 190400 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 1041 |
| 33 | 20230904 | 190300 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 34 | 20230904 | 190200 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 35 | 20230904 | 190100 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 36 | 20230904 | 190000 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 37 | 20230904 | 185900 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 38 | 20230904 | 185800 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 39 | 20230904 | 185700 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 40 | 20230904 | 185600 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 41 | 20230904 | 185500 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 42 | 20230904 | 185400 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 43 | 20230904 | 185300 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 44 | 20230904 | 185200 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 45 | 20230904 | 185100 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 46 | 20230904 | 185000 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 47 | 20230904 | 184900 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 48 | 20230904 | 184800 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 49 | 20230904 | 184700 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 50 | 20230904 | 184600 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 51 | 20230904 | 184500 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 52 | 20230904 | 184400 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 53 | 20230904 | 184300 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 54 | 20230904 | 184200 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 55 | 20230904 | 184100 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 56 | 20230904 | 184000 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 57 | 20230904 | 183900 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 58 | 20230904 | 183800 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 59 | 20230904 | 183700 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 60 | 20230904 | 183600 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 61 | 20230904 | 183500 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 62 | 20230904 | 183400 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 1041 |
| 63 | 20230904 | 183300 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 64 | 20230904 | 183200 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 65 | 20230904 | 183100 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 66 | 20230904 | 183000 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 67 | 20230904 | 182900 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 68 | 20230904 | 182800 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 69 | 20230904 | 182700 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 70 | 20230904 | 182600 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 71 | 20230904 | 182500 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 72 | 20230904 | 182400 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 73 | 20230904 | 182300 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 74 | 20230904 | 182200 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 75 | 20230904 | 182100 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 76 | 20230904 | 182000 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 77 | 20230904 | 181900 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 78 | 20230904 | 181800 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 79 | 20230904 | 181700 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 80 | 20230904 | 181600 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 81 | 20230904 | 181500 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 82 | 20230904 | 181400 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 83 | 20230904 | 181300 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 84 | 20230904 | 181200 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 85 | 20230904 | 181100 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 86 | 20230904 | 181000 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 87 | 20230904 | 180900 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 88 | 20230904 | 180800 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 89 | 20230904 | 180700 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 90 | 20230904 | 180600 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 91 | 20230904 | 180500 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 92 | 20230904 | 180400 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 1041 |
| 93 | 20230904 | 180300 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 94 | 20230904 | 180200 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 95 | 20230904 | 180100 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 96 | 20230904 | 180000 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 97 | 20230904 | 175900 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 98 | 20230904 | 175800 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 99 | 20230904 | 175700 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 100 | 20230904 | 175600 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 101 | 20230904 | 175500 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 102 | 20230904 | 175400 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 103 | 20230904 | 175300 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 104 | 20230904 | 175200 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 105 | 20230904 | 175100 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 106 | 20230904 | 175000 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 107 | 20230904 | 174900 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 108 | 20230904 | 174800 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 109 | 20230904 | 174700 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 110 | 20230904 | 174600 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 111 | 20230904 | 174500 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 112 | 20230904 | 174400 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 113 | 20230904 | 174300 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 114 | 20230904 | 174200 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 115 | 20230904 | 174100 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 116 | 20230904 | 174000 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 117 | 20230904 | 173900 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 118 | 20230904 | 173800 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 119 | 20230904 | 173700 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 120 | 20230904 | 173600 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 121 | 20230904 | 173500 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 122 | 20230904 | 173400 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 1041 |
| 123 | 20230904 | 173300 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 124 | 20230904 | 173200 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 125 | 20230904 | 173100 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 126 | 20230904 | 173000 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 127 | 20230904 | 172900 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 128 | 20230904 | 172800 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 129 | 20230904 | 172700 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 130 | 20230904 | 172600 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 131 | 20230904 | 172500 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 132 | 20230904 | 172400 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 133 | 20230904 | 172300 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 134 | 20230904 | 172200 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 135 | 20230904 | 172100 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 136 | 20230904 | 172000 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 137 | 20230904 | 171900 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 138 | 20230904 | 171800 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 139 | 20230904 | 171700 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 140 | 20230904 | 171600 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 141 | 20230904 | 171500 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 142 | 20230904 | 171400 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 143 | 20230904 | 171300 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 144 | 20230904 | 171200 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 145 | 20230904 | 171100 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 146 | 20230904 | 171000 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 147 | 20230904 | 170900 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 148 | 20230904 | 170800 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 149 | 20230904 | 170700 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 150 | 20230904 | 170600 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 151 | 20230904 | 170500 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 152 | 20230904 | 170400 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 1041 |
| 153 | 20230904 | 170300 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 154 | 20230904 | 170200 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 155 | 20230904 | 170100 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 156 | 20230904 | 170000 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 157 | 20230904 | 165900 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 158 | 20230904 | 165800 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 159 | 20230904 | 165700 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 160 | 20230904 | 165600 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 161 | 20230904 | 165500 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 162 | 20230904 | 165400 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 163 | 20230904 | 165300 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 164 | 20230904 | 165200 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 165 | 20230904 | 165100 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 166 | 20230904 | 165000 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 167 | 20230904 | 164900 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 168 | 20230904 | 164800 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 169 | 20230904 | 164700 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 170 | 20230904 | 164600 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 171 | 20230904 | 164500 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 172 | 20230904 | 164400 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 173 | 20230904 | 164300 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 174 | 20230904 | 164200 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 175 | 20230904 | 164100 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 176 | 20230904 | 164000 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 177 | 20230904 | 163900 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 178 | 20230904 | 163800 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 179 | 20230904 | 163700 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 180 | 20230904 | 163600 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 181 | 20230904 | 163500 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 182 | 20230904 | 163400 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 1041 |
| 183 | 20230904 | 163300 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 184 | 20230904 | 163200 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 185 | 20230904 | 163100 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 186 | 20230904 | 163000 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 187 | 20230904 | 162900 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 188 | 20230904 | 162800 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 189 | 20230904 | 162700 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 190 | 20230904 | 162600 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 191 | 20230904 | 162500 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 192 | 20230904 | 162400 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 193 | 20230904 | 162300 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 194 | 20230904 | 162200 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 195 | 20230904 | 162100 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 196 | 20230904 | 162000 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 197 | 20230904 | 161900 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 198 | 20230904 | 161800 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 199 | 20230904 | 161700 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 200 | 20230904 | 161600 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 201 | 20230904 | 161500 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 202 | 20230904 | 161400 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 203 | 20230904 | 161300 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 204 | 20230904 | 161200 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 205 | 20230904 | 161100 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 206 | 20230904 | 161000 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 207 | 20230904 | 160900 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 208 | 20230904 | 160800 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 209 | 20230904 | 160700 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 210 | 20230904 | 160600 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 211 | 20230904 | 160500 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 212 | 20230904 | 160400 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 1041 |
| 213 | 20230904 | 160300 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 214 | 20230904 | 160200 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 215 | 20230904 | 160100 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 216 | 20230904 | 160000 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 217 | 20230904 | 155900 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 218 | 20230904 | 155800 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 219 | 20230904 | 155700 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 220 | 20230904 | 155600 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 221 | 20230904 | 155500 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 222 | 20230904 | 155400 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 223 | 20230904 | 155300 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 224 | 20230904 | 155200 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 225 | 20230904 | 155100 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 226 | 20230904 | 155000 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 227 | 20230904 | 154900 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 228 | 20230904 | 154800 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 229 | 20230904 | 154700 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 230 | 20230904 | 154600 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 231 | 20230904 | 154500 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 232 | 20230904 | 154400 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 233 | 20230904 | 154300 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 234 | 20230904 | 154200 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 235 | 20230904 | 154100 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 236 | 20230904 | 154000 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 237 | 20230904 | 153900 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 238 | 20230904 | 153800 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 239 | 20230904 | 153700 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 240 | 20230904 | 153600 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 241 | 20230904 | 153500 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 242 | 20230904 | 153400 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 1041 |
| 243 | 20230904 | 153300 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 244 | 20230904 | 153200 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 245 | 20230904 | 153100 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 0 |
| 246 | 20230904 | 153000 | 6122723280 | 16320 | 16320 | 16320 | 16320 | 1041 |
| 247 | 20230904 | 152900 | 6105734160 | 16310 | 16310 | 16310 | 16310 | 0 |
| 248 | 20230904 | 152800 | 6105734160 | 16310 | 16310 | 16310 | 16310 | 0 |
| 249 | 20230904 | 152700 | 6105734160 | 16310 | 16310 | 16310 | 16310 | 0 |
| 250 | 20230904 | 152600 | 6105734160 | 16310 | 16310 | 16310 | 16310 | 0 |
| 251 | 20230904 | 152500 | 6105734160 | 16310 | 16310 | 16310 | 16310 | 0 |
| 252 | 20230904 | 152400 | 6105734160 | 16310 | 16310 | 16310 | 16310 | 0 |
| 253 | 20230904 | 152300 | 6105734160 | 16310 | 16310 | 16310 | 16310 | 0 |
| 254 | 20230904 | 152200 | 6105734160 | 16310 | 16310 | 16310 | 16310 | 0 |
| 255 | 20230904 | 152100 | 6105734160 | 16310 | 16310 | 16310 | 16310 | 0 |
| 256 | 20230904 | 152000 | 6105734160 | 16310 | 16310 | 16310 | 16310 | 0 |
| 257 | 20230904 | 151900 | 6105734160 | 16310 | 16350 | 16360 | 16310 | 112 |
| 258 | 20230904 | 151800 | 6103902930 | 16260 | 16260 | 16260 | 16260 | 95 |
| 259 | 20230904 | 151700 | 6102358230 | 16370 | 16220 | 16370 | 16210 | 1497 |
| 260 | 20230904 | 151600 | 6078041280 | 16240 | 16270 | 16310 | 16240 | 615 |
| 261 | 20230904 | 151500 | 6068035770 | 16270 | 16300 | 16320 | 16250 | 829 |
| 262 | 20230904 | 151400 | 6054550700 | 16310 | 16230 | 16320 | 16210 | 1716 |
| 263 | 20230904 | 151300 | 6026682450 | 16230 | 16210 | 16230 | 16180 | 1578 |
| 264 | 20230904 | 151200 | 6001131190 | 16170 | 16230 | 16230 | 16170 | 1251 |
| 265 | 20230904 | 151100 | 5980880240 | 16180 | 16240 | 16240 | 16170 | 1428 |
| 266 | 20230904 | 151000 | 5957753700 | 16240 | 16210 | 16250 | 16200 | 1229 |
| 267 | 20230904 | 150900 | 5937829070 | 16220 | 16220 | 16350 | 16170 | 1675 |
| 268 | 20230904 | 150800 | 5910655270 | 16220 | 16200 | 16230 | 16170 | 1464 |
| 269 | 20230904 | 150700 | 5886943910 | 16200 | 16190 | 16210 | 16190 | 1525 |
| 270 | 20230904 | 150600 | 5862250440 | 16190 | 16190 | 16210 | 16150 | 1825 |
| 271 | 20230904 | 150500 | 5832733050 | 16200 | 16210 | 16210 | 16160 | 812 |
| 272 | 20230904 | 150400 | 5819592640 | 16200 | 16180 | 16200 | 16170 | 1836 |
| 273 | 20230904 | 150300 | 5789889310 | 16180 | 16180 | 16260 | 16170 | 1111 |
| 274 | 20230904 | 150200 | 5771913900 | 16280 | 16200 | 16280 | 16190 | 1176 |
| 275 | 20230904 | 150100 | 5752867370 | 16190 | 16200 | 16350 | 16190 | 1384 |
| 276 | 20230904 | 150000 | 5730446430 | 16150 | 16170 | 16190 | 16130 | 3610 |
| 277 | 20230904 | 145900 | 5672141100 | 16150 | 16150 | 16170 | 16150 | 1856 |
| 278 | 20230904 | 145800 | 5642157790 | 16150 | 16180 | 16180 | 16150 | 1405 |
| 279 | 20230904 | 145700 | 5619438570 | 16180 | 16190 | 16200 | 16180 | 1605 |
| 280 | 20230904 | 145600 | 5593463150 | 16220 | 16210 | 16220 | 16190 | 1425 |
| 281 | 20230904 | 145500 | 5570369290 | 16210 | 16240 | 16240 | 16210 | 770 |
| 282 | 20230904 | 145400 | 5557869890 | 16240 | 16280 | 16310 | 16240 | 867 |
| 283 | 20230904 | 145300 | 5543764330 | 16280 | 16280 | 16330 | 16280 | 560 |
| 284 | 20230904 | 145200 | 5534644880 | 16290 | 16250 | 16290 | 16250 | 359 |
| 285 | 20230904 | 145100 | 5528807460 | 16240 | 16230 | 16260 | 16230 | 722 |
| 286 | 20230904 | 145000 | 5517081820 | 16240 | 16240 | 16240 | 16240 | 242 |
| 287 | 20230904 | 144900 | 5513151740 | 16240 | 16230 | 16240 | 16230 | 397 |
| 288 | 20230904 | 144800 | 5506707360 | 16240 | 16240 | 16240 | 16230 | 192 |
| 289 | 20230904 | 144700 | 5503590410 | 16240 | 16250 | 16250 | 16230 | 313 |
| 290 | 20230904 | 144600 | 5498507600 | 16240 | 16240 | 16250 | 16240 | 255 |
| 291 | 20230904 | 144500 | 5494363880 | 16230 | 16230 | 16240 | 16230 | 423 |
| 292 | 20230904 | 144400 | 5487497140 | 16220 | 16220 | 16230 | 16220 | 298 |
| 293 | 20230904 | 144300 | 5482662580 | 16210 | 16200 | 16210 | 16200 | 319 |
| 294 | 20230904 | 144200 | 5477494160 | 16210 | 16180 | 16210 | 16180 | 557 |
| 295 | 20230904 | 144100 | 5468470840 | 16180 | 16180 | 16200 | 16180 | 266 |
| 296 | 20230904 | 144000 | 5464163240 | 16210 | 16230 | 16230 | 16210 | 203 |
| 297 | 20230904 | 143900 | 5460871860 | 16240 | 16220 | 16240 | 16180 | 2793 |
| 298 | 20230904 | 143800 | 5415631650 | 16220 | 16210 | 16230 | 16210 | 449 |
| 299 | 20230904 | 143700 | 5408350790 | 16220 | 16210 | 16230 | 16210 | 67 |
| 300 | 20230904 | 143600 | 5407263410 | 16240 | 16220 | 16240 | 16210 | 471 |
| 301 | 20230904 | 143500 | 5399620280 | 16240 | 16240 | 16240 | 16230 | 336 |
| 302 | 20230904 | 143400 | 5394166290 | 16240 | 16230 | 16240 | 16230 | 540 |
| 303 | 20230904 | 143300 | 5385401330 | 16240 | 16250 | 16250 | 16240 | 342 |
| 304 | 20230904 | 143200 | 5379846970 | 16250 | 16250 | 16260 | 16230 | 3682 |
| 305 | 20230904 | 143100 | 5320076060 | 16240 | 16260 | 16270 | 16240 | 754 |
| 306 | 20230904 | 143000 | 5307823360 | 16260 | 16280 | 16290 | 16260 | 122 |
| 307 | 20230904 | 142900 | 5305837780 | 16280 | 16310 | 16310 | 16270 | 799 |
| 308 | 20230904 | 142800 | 5292827080 | 16300 | 16310 | 16310 | 16290 | 297 |
| 309 | 20230904 | 142700 | 5287987330 | 16310 | 16300 | 16310 | 16290 | 779 |
| 310 | 20230904 | 142600 | 5275286040 | 16310 | 16330 | 16330 | 16310 | 424 |
| 311 | 20230904 | 142500 | 5268369720 | 16330 | 16310 | 16330 | 16310 | 604 |
| 312 | 20230904 | 142400 | 5258513830 | 16310 | 16320 | 16320 | 16310 | 207 |
| 313 | 20230904 | 142300 | 5255135610 | 16320 | 16330 | 16330 | 16320 | 324 |
| 314 | 20230904 | 142200 | 5249845970 | 16340 | 16320 | 16340 | 16320 | 750 |
| 315 | 20230904 | 142100 | 5237602280 | 16330 | 16330 | 16360 | 16330 | 187 |
| 316 | 20230904 | 142000 | 5234546530 | 16380 | 16390 | 16390 | 16360 | 139 |
| 317 | 20230904 | 141900 | 5232270550 | 16420 | 16360 | 16420 | 16360 | 1091 |
| 318 | 20230904 | 141800 | 5214363310 | 16420 | 16420 | 16440 | 16360 | 1154 |
| 319 | 20230904 | 141700 | 5195404450 | 16430 | 16430 | 16440 | 16360 | 193 |
| 320 | 20230904 | 141600 | 5192239130 | 16430 | 16470 | 16470 | 16390 | 80 |
| 321 | 20230904 | 141500 | 5190922250 | 16470 | 16500 | 16510 | 16470 | 185 |
| 322 | 20230904 | 141400 | 5187869380 | 16500 | 16410 | 16530 | 16410 | 5021 |
| 323 | 20230904 | 141300 | 5104903490 | 16410 | 16360 | 16410 | 16300 | 4556 |
| 324 | 20230904 | 141200 | 5030607800 | 16380 | 16350 | 16380 | 16290 | 6691 |
| 325 | 20230904 | 141100 | 4921462700 | 16350 | 16390 | 16390 | 16340 | 904 |
| 326 | 20230904 | 141000 | 4906664080 | 16400 | 16400 | 16400 | 16380 | 426 |
| 327 | 20230904 | 140900 | 4899681630 | 16390 | 16430 | 16430 | 16390 | 345 |
| 328 | 20230904 | 140800 | 4894026580 | 16440 | 16460 | 16460 | 16440 | 135 |
| 329 | 20230904 | 140700 | 4891806310 | 16460 | 16470 | 16470 | 16440 | 483 |
| 330 | 20230904 | 140600 | 4883855440 | 16470 | 16510 | 16510 | 16470 | 90 |
| 331 | 20230904 | 140500 | 4882370510 | 16530 | 16540 | 16540 | 16520 | 218 |
| 332 | 20230904 | 140400 | 4878767600 | 16550 | 16470 | 16560 | 16470 | 320 |
| 333 | 20230904 | 140300 | 4873482380 | 16540 | 16560 | 16560 | 16480 | 208 |
| 334 | 20230904 | 140200 | 4870049130 | 16560 | 16540 | 16560 | 16540 | 764 |
| 335 | 20230904 | 140100 | 4857400660 | 16540 | 16480 | 16540 | 16480 | 85 |
| 336 | 20230904 | 140000 | 4855995680 | 16480 | 16540 | 16550 | 16480 | 393 |
| 337 | 20230904 | 135900 | 4849515130 | 16550 | 16550 | 16550 | 16550 | 69 |
| 338 | 20230904 | 135800 | 4848373180 | 16550 | 16540 | 16550 | 16540 | 251 |
| 339 | 20230904 | 135700 | 4844221630 | 16540 | 16570 | 16570 | 16480 | 2973 |
| 340 | 20230904 | 135600 | 4795218150 | 16480 | 16570 | 16570 | 16480 | 834 |
| 341 | 20230904 | 135500 | 4781446330 | 16570 | 16570 | 16570 | 16510 | 76 |
| 342 | 20230904 | 135400 | 4780187130 | 16570 | 16510 | 16580 | 16510 | 267 |
| 343 | 20230904 | 135300 | 4775768970 | 16570 | 16570 | 16570 | 16510 | 69 |
| 344 | 20230904 | 135200 | 4774625760 | 16580 | 16580 | 16580 | 16570 | 75 |
| 345 | 20230904 | 135100 | 4773382900 | 16580 | 16570 | 16580 | 16570 | 166 |
| 346 | 20230904 | 135000 | 4770630750 | 16580 | 16520 | 16580 | 16520 | 675 |
| 347 | 20230904 | 134900 | 4759476490 | 16580 | 16590 | 16590 | 16520 | 355 |
| 348 | 20230904 | 134800 | 4753607220 | 16590 | 16650 | 16650 | 16510 | 14334 |
| 349 | 20230904 | 134700 | 4515683850 | 16650 | 16640 | 16650 | 16600 | 2726 |
| 350 | 20230904 | 134600 | 4470426950 | 16640 | 16580 | 16670 | 16570 | 6722 |
| 351 | 20230904 | 134500 | 4358824550 | 16580 | 16550 | 16590 | 16540 | 2711 |
| 352 | 20230904 | 134400 | 4313895580 | 16550 | 16550 | 16550 | 16530 | 617 |
| 353 | 20230904 | 134300 | 4303689250 | 16550 | 16550 | 16560 | 16540 | 516 |
| 354 | 20230904 | 134200 | 4295146710 | 16550 | 16480 | 16550 | 16480 | 5113 |
| 355 | 20230904 | 134100 | 4210777070 | 16480 | 16470 | 16480 | 16460 | 172 |
| 356 | 20230904 | 134000 | 4207943580 | 16470 | 16410 | 16470 | 16410 | 2270 |
| 357 | 20230904 | 133900 | 4170656770 | 16410 | 16360 | 16410 | 16350 | 522 |
| 358 | 20230904 | 133800 | 4162116180 | 16410 | 16360 | 16410 | 16360 | 266 |
| 359 | 20230904 | 133700 | 4157761170 | 16410 | 16410 | 16410 | 16410 | 79 |
| 360 | 20230904 | 133600 | 4156464780 | 16410 | 16410 | 16410 | 16410 | 91 |
| 361 | 20230904 | 133500 | 4154971470 | 16420 | 16420 | 16420 | 16360 | 767 |
| 362 | 20230904 | 133400 | 4142419030 | 16420 | 16410 | 16420 | 16410 | 460 |
| 363 | 20230904 | 133300 | 4134867770 | 16410 | 16410 | 16410 | 16410 | 66 |
| 364 | 20230904 | 133200 | 4133784710 | 16410 | 16350 | 16420 | 16350 | 822 |
| 365 | 20230904 | 133100 | 4120295860 | 16420 | 16320 | 16420 | 16320 | 3127 |
| 366 | 20230904 | 133000 | 4069166940 | 16310 | 16330 | 16340 | 16310 | 175 |
| 367 | 20230904 | 132900 | 4066309110 | 16330 | 16340 | 16340 | 16330 | 90 |
| 368 | 20230904 | 132800 | 4064838720 | 16330 | 16310 | 16330 | 16310 | 423 |
| 369 | 20230904 | 132700 | 4057933690 | 16310 | 16320 | 16320 | 16310 | 9 |
| 370 | 20230904 | 132600 | 4057786880 | 16320 | 16310 | 16330 | 16290 | 642 |
| 371 | 20230904 | 132500 | 4047315380 | 16310 | 16320 | 16320 | 16310 | 1030 |
| 372 | 20230904 | 132400 | 4030515890 | 16320 | 16280 | 16320 | 16280 | 652 |
| 373 | 20230904 | 132300 | 4019890510 | 16280 | 16270 | 16280 | 16260 | 51 |
| 374 | 20230904 | 132200 | 4019060740 | 16240 | 16230 | 16240 | 16230 | 27 |
| 375 | 20230904 | 132100 | 4018622460 | 16230 | 16210 | 16230 | 16200 | 321 |
| 376 | 20230904 | 132000 | 4013417590 | 16210 | 16210 | 16210 | 16210 | 90 |
| 377 | 20230904 | 131900 | 4011958690 | 16210 | 16200 | 16210 | 16200 | 95 |
| 378 | 20230904 | 131800 | 4010419030 | 16200 | 16120 | 16200 | 16120 | 2231 |
| 379 | 20230904 | 131700 | 3974399820 | 16120 | 16120 | 16120 | 16120 | 64 |
| 380 | 20230904 | 131600 | 3973368140 | 16120 | 16120 | 16130 | 16110 | 3094 |
| 381 | 20230904 | 131500 | 3923465100 | 16100 | 16100 | 16100 | 16100 | 64 |
| 382 | 20230904 | 131400 | 3922434700 | 16130 | 16130 | 16130 | 16130 | 65 |
| 383 | 20230904 | 131300 | 3921386250 | 16130 | 16100 | 16130 | 16100 | 62 |
| 384 | 20230904 | 131200 | 3920387990 | 16100 | 16130 | 16130 | 16100 | 11 |
| 385 | 20230904 | 131100 | 3920210590 | 16130 | 16110 | 16140 | 16110 | 957 |
| 386 | 20230904 | 131000 | 3904780050 | 16100 | 16080 | 16100 | 16080 | 479 |
| 387 | 20230904 | 130900 | 3897070170 | 16080 | 16030 | 16080 | 16030 | 501 |
| 388 | 20230904 | 130800 | 3889025000 | 16030 | 16010 | 16030 | 16010 | 369 |
| 389 | 20230904 | 130700 | 3883113650 | 16010 | 16010 | 16010 | 16010 | 0 |
| 390 | 20230904 | 130600 | 3883113650 | 16010 | 16010 | 16010 | 16010 | 3 |
| 391 | 20230904 | 130500 | 3883065620 | 16010 | 15940 | 16010 | 15940 | 117 |
| 392 | 20230904 | 130400 | 3881193220 | 15940 | 15940 | 15940 | 15940 | 0 |
| 393 | 20230904 | 130300 | 3881193220 | 15940 | 15940 | 15940 | 15940 | 240 |
| 394 | 20230904 | 130200 | 3877367620 | 15940 | 15940 | 15940 | 15940 | 0 |
| 395 | 20230904 | 130100 | 3877367620 | 15940 | 15940 | 15940 | 15940 | 350 |
| 396 | 20230904 | 130000 | 3871788620 | 15940 | 15940 | 15940 | 15940 | 0 |
| 397 | 20230904 | 125900 | 3871788620 | 15940 | 15940 | 15940 | 15940 | 0 |
| 398 | 20230904 | 125800 | 3871788620 | 15940 | 15940 | 15940 | 15940 | 1 |
| 399 | 20230904 | 125700 | 3871772680 | 15940 | 15940 | 15940 | 15940 | 0 |
| 400 | 20230904 | 125600 | 3871772680 | 15940 | 15950 | 15950 | 15940 | 135 |
| 401 | 20230904 | 125500 | 3869620480 | 15940 | 15950 | 15950 | 15940 | 400 |
| 402 | 20230904 | 125400 | 3863241600 | 15950 | 15970 | 15970 | 15950 | 727 |
| 403 | 20230904 | 125300 | 3851640380 | 16020 | 16010 | 16020 | 16010 | 110 |
| 404 | 20230904 | 125200 | 3849878190 | 16010 | 16010 | 16010 | 16010 | 32 |
| 405 | 20230904 | 125100 | 3849365870 | 15960 | 15960 | 15960 | 15960 | 0 |
| 406 | 20230904 | 125000 | 3849365870 | 15960 | 15990 | 15990 | 15960 | 75 |
| 407 | 20230904 | 124900 | 3848168740 | 15960 | 15960 | 15960 | 15960 | 0 |
| 408 | 20230904 | 124800 | 3848168740 | 15960 | 15970 | 15970 | 15960 | 106 |
| 409 | 20230904 | 124700 | 3846476760 | 16020 | 16020 | 16020 | 16020 | 0 |
| 410 | 20230904 | 124600 | 3846476760 | 16020 | 16020 | 16020 | 16020 | 0 |
| 411 | 20230904 | 124500 | 3846476760 | 16020 | 15960 | 16020 | 15960 | 11 |
| 412 | 20230904 | 124400 | 3846301140 | 15960 | 15960 | 15960 | 15960 | 50 |
| 413 | 20230904 | 124300 | 3845503140 | 15960 | 15960 | 15960 | 15960 | 102 |
| 414 | 20230904 | 124200 | 3843875220 | 15950 | 15950 | 15950 | 15950 | 0 |
| 415 | 20230904 | 124100 | 3843875220 | 15950 | 15950 | 15950 | 15950 | 0 |
| 416 | 20230904 | 124000 | 3843875220 | 15950 | 16030 | 16030 | 15950 | 528 |
| 417 | 20230904 | 123900 | 3835442530 | 16030 | 16030 | 16030 | 16030 | 0 |
| 418 | 20230904 | 123800 | 3835442530 | 16030 | 16030 | 16030 | 16030 | 0 |
| 419 | 20230904 | 123700 | 3835442530 | 16030 | 16010 | 16030 | 16010 | 103 |
| 420 | 20230904 | 123600 | 3833793480 | 16010 | 16010 | 16010 | 16010 | 2 |
| 421 | 20230904 | 123500 | 3833761460 | 16010 | 16010 | 16010 | 16010 | 1 |
| 422 | 20230904 | 123400 | 3833745450 | 16010 | 16010 | 16010 | 16010 | 0 |
| 423 | 20230904 | 123300 | 3833745450 | 16010 | 16010 | 16010 | 16010 | 1 |
| 424 | 20230904 | 123200 | 3833729440 | 16010 | 16020 | 16020 | 16010 | 170 |
| 425 | 20230904 | 123100 | 3831006150 | 16050 | 16050 | 16050 | 16050 | 0 |
| 426 | 20230904 | 123000 | 3831006150 | 16050 | 16050 | 16050 | 16050 | 0 |
| 427 | 20230904 | 122900 | 3831006150 | 16050 | 16050 | 16050 | 16050 | 2 |
| 428 | 20230904 | 122800 | 3830974050 | 16050 | 16050 | 16050 | 16050 | 0 |
| 429 | 20230904 | 122700 | 3830974050 | 16050 | 16050 | 16050 | 16050 | 0 |
| 430 | 20230904 | 122600 | 3830974050 | 16050 | 16050 | 16050 | 16050 | 163 |
| 431 | 20230904 | 122500 | 3828357900 | 16050 | 16060 | 16060 | 16050 | 108 |
| 432 | 20230904 | 122400 | 3826623920 | 16060 | 16050 | 16060 | 16050 | 154 |
| 433 | 20230904 | 122300 | 3824152180 | 16050 | 16060 | 16060 | 16050 | 80 |
| 434 | 20230904 | 122200 | 3822868080 | 16060 | 16050 | 16060 | 16050 | 92 |
| 435 | 20230904 | 122100 | 3821390620 | 16050 | 16050 | 16050 | 16050 | 0 |
| 436 | 20230904 | 122000 | 3821390620 | 16050 | 16050 | 16050 | 16050 | 12 |
| 437 | 20230904 | 121900 | 3821198020 | 16050 | 16050 | 16050 | 16050 | 21 |
| 438 | 20230904 | 121800 | 3820860970 | 16050 | 16050 | 16050 | 16050 | 0 |
| 439 | 20230904 | 121700 | 3820860970 | 16050 | 16040 | 16050 | 16020 | 49 |
| 440 | 20230904 | 121600 | 3820074580 | 16040 | 16020 | 16040 | 16020 | 120 |
| 441 | 20230904 | 121500 | 3818151160 | 16050 | 16050 | 16050 | 16050 | 0 |
| 442 | 20230904 | 121400 | 3818151160 | 16050 | 16050 | 16050 | 16050 | 50 |
| 443 | 20230904 | 121300 | 3817348660 | 16100 | 16100 | 16100 | 16100 | 5 |
| 444 | 20230904 | 121200 | 3817268160 | 16120 | 15990 | 16120 | 15990 | 2940 |
| 445 | 20230904 | 121100 | 3770046640 | 15990 | 15990 | 15990 | 15990 | 32 |
| 446 | 20230904 | 121000 | 3769534960 | 15980 | 15980 | 15980 | 15980 | 100 |
| 447 | 20230904 | 120900 | 3767936960 | 15980 | 15980 | 15980 | 15980 | 16 |
| 448 | 20230904 | 120800 | 3767681280 | 15970 | 15970 | 15970 | 15970 | 169 |
| 449 | 20230904 | 120700 | 3764982350 | 15970 | 15980 | 15980 | 15970 | 94 |
| 450 | 20230904 | 120600 | 3763481130 | 15990 | 15970 | 15990 | 15970 | 147 |
| 451 | 20230904 | 120500 | 3761130640 | 15970 | 15990 | 15990 | 15970 | 64 |
| 452 | 20230904 | 120400 | 3760108440 | 15990 | 15980 | 16000 | 15970 | 468 |
| 453 | 20230904 | 120300 | 3752627320 | 15970 | 15970 | 15970 | 15970 | 40 |
| 454 | 20230904 | 120200 | 3751988520 | 15970 | 15950 | 15970 | 15950 | 282 |
| 455 | 20230904 | 120100 | 3747490600 | 15930 | 15930 | 15930 | 15930 | 105 |
| 456 | 20230904 | 120000 | 3745817950 | 15970 | 15970 | 15970 | 15970 | 1 |
| 457 | 20230904 | 115900 | 3745801980 | 15970 | 15970 | 15970 | 15970 | 0 |
| 458 | 20230904 | 115800 | 3745801980 | 15970 | 15960 | 15980 | 15960 | 405 |
| 459 | 20230904 | 115700 | 3739331000 | 15980 | 15960 | 15980 | 15950 | 2912 |
| 460 | 20230904 | 115600 | 3692798840 | 15900 | 15920 | 15950 | 15900 | 2101 |
| 461 | 20230904 | 115500 | 3659331080 | 15900 | 15820 | 15910 | 15820 | 4087 |
| 462 | 20230904 | 115400 | 3594398160 | 15820 | 15820 | 15820 | 15820 | 10 |
| 463 | 20230904 | 115300 | 3594239960 | 15750 | 15750 | 15750 | 15750 | 64 |
| 464 | 20230904 | 115200 | 3593231960 | 15750 | 15750 | 15750 | 15750 | 0 |
| 465 | 20230904 | 115100 | 3593231960 | 15750 | 15750 | 15750 | 15750 | 2 |
| 466 | 20230904 | 115000 | 3593200460 | 15730 | 15780 | 15780 | 15730 | 7242 |
| 467 | 20230904 | 114900 | 3479207460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 468 | 20230904 | 114800 | 3479207460 | 15770 | 15770 | 15770 | 15770 | 0 |
| 469 | 20230904 | 114700 | 3479207460 | 15770 | 15770 | 15850 | 15770 | 36 |
| 470 | 20230904 | 114600 | 3478639580 | 15740 | 15750 | 15750 | 15740 | 500 |
| 471 | 20230904 | 114500 | 3470766490 | 15740 | 15740 | 15740 | 15740 | 334 |
| 472 | 20230904 | 114400 | 3465509330 | 15740 | 15760 | 15760 | 15740 | 79 |
| 473 | 20230904 | 114300 | 3464265550 | 15730 | 15760 | 15760 | 15730 | 4787 |
| 474 | 20230904 | 114200 | 3388843420 | 15760 | 15760 | 15770 | 15760 | 2515 |
| 475 | 20230904 | 114100 | 3349207000 | 15760 | 15780 | 15780 | 15760 | 1665 |
| 476 | 20230904 | 114000 | 3322959390 | 15780 | 15820 | 15820 | 15780 | 12019 |
| 477 | 20230904 | 113900 | 3133025080 | 15810 | 15820 | 15820 | 15810 | 521 |
| 478 | 20230904 | 113800 | 3124783850 | 15820 | 15820 | 15820 | 15820 | 178 |
| 479 | 20230904 | 113700 | 3121967890 | 15820 | 15830 | 15840 | 15820 | 1368 |
| 480 | 20230904 | 113600 | 3100322380 | 15830 | 15820 | 15830 | 15820 | 2411 |
| 481 | 20230904 | 113500 | 3062177240 | 15830 | 15820 | 15830 | 15820 | 927 |
| 482 | 20230904 | 113400 | 3047509770 | 15820 | 15830 | 15830 | 15820 | 229 |
| 483 | 20230904 | 113300 | 3043886870 | 15830 | 15830 | 15840 | 15830 | 1193 |
| 484 | 20230904 | 113200 | 3025001670 | 15830 | 15830 | 15830 | 15830 | 683 |
| 485 | 20230904 | 113100 | 3014189780 | 15830 | 15840 | 15840 | 15830 | 2748 |
| 486 | 20230904 | 113000 | 2970669410 | 15840 | 15860 | 15860 | 15840 | 3007 |
| 487 | 20230904 | 112900 | 2923009040 | 15860 | 15860 | 15860 | 15860 | 1010 |
| 488 | 20230904 | 112800 | 2906990440 | 15860 | 15860 | 15860 | 15860 | 681 |
| 489 | 20230904 | 112700 | 2896189780 | 15860 | 15860 | 15860 | 15860 | 209 |
| 490 | 20230904 | 112600 | 2892875040 | 15860 | 15870 | 15870 | 15860 | 606 |
| 491 | 20230904 | 112500 | 2883258100 | 15870 | 15870 | 15870 | 15870 | 1 |
| 492 | 20230904 | 112400 | 2883242230 | 15870 | 15870 | 15870 | 15870 | 571 |
| 493 | 20230904 | 112300 | 2874180460 | 15870 | 15880 | 15880 | 15870 | 985 |
| 494 | 20230904 | 112200 | 2858543410 | 15880 | 15880 | 15880 | 15880 | 316 |
| 495 | 20230904 | 112100 | 2853525330 | 15880 | 15880 | 15880 | 15880 | 42 |
| 496 | 20230904 | 112000 | 2852858370 | 15880 | 15880 | 15880 | 15880 | 321 |
| 497 | 20230904 | 111900 | 2847760890 | 15880 | 15880 | 15880 | 15880 | 196 |
| 498 | 20230904 | 111800 | 2844648410 | 15880 | 15890 | 15890 | 15880 | 142 |
| 499 | 20230904 | 111700 | 2842392300 | 15890 | 15880 | 15890 | 15880 | 486 |
| 500 | 20230904 | 111600 | 2834674570 | 15880 | 15890 | 15890 | 15880 | 193 |
| 501 | 20230904 | 111500 | 2831608140 | 15890 | 15910 | 15910 | 15890 | 220 |
| 502 | 20230904 | 111400 | 2828112320 | 15910 | 15910 | 15910 | 15910 | 1 |
| 503 | 20230904 | 111300 | 2828096410 | 15890 | 15890 | 15890 | 15880 | 2508 |
| 504 | 20230904 | 111200 | 2788245030 | 15900 | 15900 | 15900 | 15900 | 911 |
| 505 | 20230904 | 111100 | 2773760130 | 15900 | 15910 | 15910 | 15900 | 7 |
| 506 | 20230904 | 111000 | 2773648820 | 15900 | 15900 | 15900 | 15900 | 2107 |
| 507 | 20230904 | 110900 | 2740147520 | 15910 | 15910 | 15910 | 15910 | 335 |
| 508 | 20230904 | 110800 | 2734817670 | 15920 | 15910 | 15920 | 15910 | 788 |
| 509 | 20230904 | 110700 | 2722280570 | 15920 | 15920 | 15920 | 15920 | 5 |
| 510 | 20230904 | 110600 | 2722200970 | 15930 | 15930 | 15930 | 15930 | 1 |
| 511 | 20230904 | 110500 | 2722185040 | 15900 | 15900 | 15950 | 15900 | 37 |
| 512 | 20230904 | 110400 | 2721596690 | 15900 | 15900 | 15900 | 15900 | 0 |
| 513 | 20230904 | 110300 | 2721596690 | 15900 | 15890 | 15900 | 15890 | 1141 |
| 514 | 20230904 | 110200 | 2703458260 | 15890 | 15890 | 15890 | 15890 | 421 |
| 515 | 20230904 | 110100 | 2696768570 | 15900 | 15900 | 15900 | 15900 | 304 |
| 516 | 20230904 | 110000 | 2691934970 | 15900 | 15910 | 15910 | 15900 | 131 |
| 517 | 20230904 | 105900 | 2689851070 | 15910 | 15910 | 15910 | 15910 | 62 |
| 518 | 20230904 | 105800 | 2688864650 | 15910 | 15910 | 15910 | 15910 | 402 |
| 519 | 20230904 | 105700 | 2682468830 | 15920 | 15920 | 15920 | 15920 | 2 |
| 520 | 20230904 | 105600 | 2682436990 | 15930 | 15930 | 15930 | 15930 | 400 |
| 521 | 20230904 | 105500 | 2676064990 | 15960 | 15960 | 15960 | 15960 | 30 |
| 522 | 20230904 | 105400 | 2675586190 | 15970 | 15890 | 15970 | 15890 | 131 |
| 523 | 20230904 | 105300 | 2673496600 | 15890 | 15920 | 15920 | 15880 | 914 |
| 524 | 20230904 | 105200 | 2658967750 | 15920 | 15950 | 15950 | 15920 | 463 |
| 525 | 20230904 | 105100 | 2651589460 | 15960 | 15970 | 16000 | 15960 | 947 |
| 526 | 20230904 | 105000 | 2636455810 | 15960 | 15960 | 15960 | 15960 | 373 |
| 527 | 20230904 | 104900 | 2630502730 | 15960 | 15970 | 15970 | 15950 | 81 |
| 528 | 20230904 | 104800 | 2629209430 | 15980 | 15930 | 15980 | 15930 | 739 |
| 529 | 20230904 | 104700 | 2617430590 | 15920 | 15920 | 15920 | 15910 | 156 |
| 530 | 20230904 | 104600 | 2614947080 | 15910 | 15880 | 15910 | 15880 | 815 |
| 531 | 20230904 | 104500 | 2601989990 | 15900 | 15890 | 15900 | 15890 | 494 |
| 532 | 20230904 | 104400 | 2594137930 | 15890 | 15890 | 15890 | 15890 | 0 |
| 533 | 20230904 | 104300 | 2594137930 | 15890 | 15880 | 15890 | 15880 | 262 |
| 534 | 20230904 | 104200 | 2589976870 | 15880 | 15880 | 15880 | 15880 | 512 |
| 535 | 20230904 | 104100 | 2581846310 | 15880 | 15900 | 15900 | 15880 | 3459 |
| 536 | 20230904 | 104000 | 2526863540 | 15900 | 15910 | 15910 | 15900 | 2213 |
| 537 | 20230904 | 103900 | 2491674710 | 15910 | 15900 | 15910 | 15900 | 3236 |
| 538 | 20230904 | 103800 | 2440213230 | 15920 | 15910 | 15920 | 15910 | 424 |
| 539 | 20230904 | 103700 | 2433467380 | 15910 | 15910 | 15910 | 15910 | 157 |
| 540 | 20230904 | 103600 | 2430969510 | 15920 | 15920 | 15920 | 15920 | 100 |
| 541 | 20230904 | 103500 | 2429377510 | 15920 | 15910 | 15920 | 15900 | 1820 |
| 542 | 20230904 | 103400 | 2400425200 | 15900 | 15910 | 15920 | 15900 | 982 |
| 543 | 20230904 | 103300 | 2384805410 | 15920 | 15910 | 15920 | 15910 | 189 |
| 544 | 20230904 | 103200 | 2381796760 | 15910 | 15920 | 15920 | 15910 | 915 |
| 545 | 20230904 | 103100 | 2367237770 | 15940 | 15920 | 15940 | 15920 | 1807 |
| 546 | 20230904 | 103000 | 2338467610 | 15950 | 15880 | 15950 | 15880 | 960 |
| 547 | 20230904 | 102900 | 2323189910 | 15890 | 15890 | 15890 | 15880 | 766 |
| 548 | 20230904 | 102800 | 2311019550 | 15870 | 15890 | 15890 | 15860 | 528 |
| 549 | 20230904 | 102700 | 2302635190 | 15890 | 15840 | 15890 | 15840 | 246 |
| 550 | 20230904 | 102600 | 2298736060 | 15850 | 15840 | 15850 | 15840 | 1434 |
| 551 | 20230904 | 102500 | 2276020920 | 15840 | 15840 | 15850 | 15840 | 1008 |
| 552 | 20230904 | 102400 | 2260048630 | 15840 | 15840 | 15840 | 15840 | 71 |
| 553 | 20230904 | 102300 | 2258923990 | 15830 | 15830 | 15830 | 15820 | 2533 |
| 554 | 20230904 | 102200 | 2218847610 | 15840 | 15850 | 15850 | 15840 | 1969 |
| 555 | 20230904 | 102100 | 2187645710 | 15830 | 15830 | 15830 | 15820 | 1188 |
| 556 | 20230904 | 102000 | 2168842820 | 15810 | 15770 | 15810 | 15770 | 2730 |
| 557 | 20230904 | 101900 | 2125750550 | 15770 | 15760 | 15790 | 15760 | 1011 |
| 558 | 20230904 | 101800 | 2109815830 | 15760 | 15790 | 15790 | 15760 | 2842 |
| 559 | 20230904 | 101700 | 2064989400 | 15790 | 15810 | 15810 | 15790 | 466 |
| 560 | 20230904 | 101600 | 2057625910 | 15810 | 15820 | 15840 | 15770 | 7017 |
| 561 | 20230904 | 101500 | 1946730980 | 15820 | 15870 | 15880 | 15810 | 2188 |
| 562 | 20230904 | 101400 | 1912087710 | 15870 | 15930 | 15930 | 15870 | 4376 |
| 563 | 20230904 | 101300 | 1842499040 | 15940 | 15940 | 15940 | 15940 | 337 |
| 564 | 20230904 | 101200 | 1837127260 | 15940 | 15930 | 15940 | 15930 | 778 |
| 565 | 20230904 | 101100 | 1824733660 | 15930 | 15920 | 15930 | 15920 | 704 |
| 566 | 20230904 | 101000 | 1813522600 | 15920 | 15930 | 15930 | 15910 | 711 |
| 567 | 20230904 | 100900 | 1802205610 | 15920 | 15940 | 16030 | 15910 | 1396 |
| 568 | 20230904 | 100800 | 1779963510 | 15940 | 16030 | 16040 | 15910 | 8827 |
| 569 | 20230904 | 100700 | 1638844790 | 16040 | 16050 | 16050 | 16040 | 190 |
| 570 | 20230904 | 100600 | 1635797020 | 16050 | 16020 | 16050 | 16020 | 347 |
| 571 | 20230904 | 100500 | 1630237640 | 16020 | 16030 | 16030 | 16020 | 134 |
| 572 | 20230904 | 100400 | 1628090950 | 16020 | 16020 | 16020 | 16010 | 466 |
| 573 | 20230904 | 100300 | 1620626970 | 16020 | 16020 | 16020 | 16020 | 703 |
| 574 | 20230904 | 100200 | 1609364910 | 16030 | 16030 | 16030 | 16020 | 539 |
| 575 | 20230904 | 100100 | 1600728520 | 16020 | 16010 | 16020 | 16010 | 1168 |
| 576 | 20230904 | 100000 | 1582027220 | 16020 | 16020 | 16030 | 16020 | 776 |
| 577 | 20230904 | 095900 | 1569595500 | 16020 | 16040 | 16040 | 16020 | 2256 |
| 578 | 20230904 | 095800 | 1533435900 | 16080 | 16050 | 16080 | 16040 | 2411 |
| 579 | 20230904 | 095700 | 1494736720 | 16060 | 16120 | 16120 | 16060 | 6424 |
| 580 | 20230904 | 095600 | 1391356150 | 16120 | 16110 | 16120 | 16110 | 196 |
| 581 | 20230904 | 095500 | 1388198580 | 16110 | 16110 | 16110 | 16100 | 598 |
| 582 | 20230904 | 095400 | 1378568660 | 16120 | 16110 | 16120 | 16100 | 1595 |
| 583 | 20230904 | 095300 | 1352877860 | 16120 | 16130 | 16140 | 16120 | 1050 |
| 584 | 20230904 | 095200 | 1335946760 | 16120 | 16120 | 16130 | 16120 | 466 |
| 585 | 20230904 | 095100 | 1328434640 | 16120 | 16130 | 16140 | 16120 | 743 |
| 586 | 20230904 | 095000 | 1316446970 | 16120 | 16130 | 16130 | 16120 | 256 |
| 587 | 20230904 | 094900 | 1312320010 | 16120 | 16130 | 16130 | 16120 | 234 |
| 588 | 20230904 | 094800 | 1308547430 | 16120 | 16130 | 16130 | 16120 | 509 |
| 589 | 20230904 | 094700 | 1300340400 | 16140 | 16130 | 16140 | 16130 | 576 |
| 590 | 20230904 | 094600 | 1291048520 | 16130 | 16120 | 16150 | 16120 | 842 |
| 591 | 20230904 | 094500 | 1277463480 | 16140 | 16110 | 16140 | 16110 | 518 |
| 592 | 20230904 | 094400 | 1269107770 | 16110 | 16140 | 16140 | 16100 | 2087 |
| 593 | 20230904 | 094300 | 1235483190 | 16120 | 16190 | 16190 | 16120 | 4612 |
| 594 | 20230904 | 094200 | 1160901770 | 16190 | 16190 | 16200 | 16180 | 530 |
| 595 | 20230904 | 094100 | 1152321350 | 16180 | 16200 | 16200 | 16180 | 1765 |
| 596 | 20230904 | 094000 | 1123738220 | 16210 | 16230 | 16230 | 16210 | 781 |
| 597 | 20230904 | 093900 | 1111073810 | 16220 | 16220 | 16220 | 16220 | 300 |
| 598 | 20230904 | 093800 | 1106207810 | 16220 | 16250 | 16250 | 16220 | 777 |
| 599 | 20230904 | 093700 | 1093594830 | 16300 | 16300 | 16300 | 16300 | 256 |
| 600 | 20230904 | 093600 | 1089422030 | 16300 | 16290 | 16310 | 16290 | 250 |
| 601 | 20230904 | 093500 | 1085347440 | 16290 | 16290 | 16290 | 16290 | 0 |
| 602 | 20230904 | 093400 | 1085347440 | 16290 | 16290 | 16290 | 16290 | 203 |
| 603 | 20230904 | 093300 | 1082040570 | 16230 | 16220 | 16230 | 16220 | 2 |
| 604 | 20230904 | 093200 | 1082008120 | 16290 | 16190 | 16290 | 16190 | 661 |
| 605 | 20230904 | 093100 | 1071299650 | 16200 | 16220 | 16220 | 16190 | 1241 |
| 606 | 20230904 | 093000 | 1051190210 | 16290 | 16240 | 16290 | 16210 | 1266 |
| 607 | 20230904 | 092900 | 1030656160 | 16240 | 16250 | 16250 | 16240 | 366 |
| 608 | 20230904 | 092800 | 1024709660 | 16250 | 16260 | 16260 | 16240 | 829 |
| 609 | 20230904 | 092700 | 1011238130 | 16260 | 16220 | 16260 | 16210 | 2468 |
| 610 | 20230904 | 092600 | 971196160 | 16240 | 16270 | 16270 | 16220 | 1090 |
| 611 | 20230904 | 092500 | 953494920 | 16260 | 16240 | 16260 | 16240 | 755 |
| 612 | 20230904 | 092400 | 941221250 | 16260 | 16300 | 16300 | 16240 | 2227 |
| 613 | 20230904 | 092300 | 905021460 | 16250 | 16270 | 16300 | 16250 | 775 |
| 614 | 20230904 | 092200 | 892421050 | 16270 | 16260 | 16270 | 16260 | 430 |
| 615 | 20230904 | 092100 | 885428210 | 16260 | 16260 | 16270 | 16260 | 520 |
| 616 | 20230904 | 092000 | 876971200 | 16270 | 16330 | 16330 | 16260 | 4625 |
| 617 | 20230904 | 091900 | 801568550 | 16380 | 16350 | 16390 | 16320 | 1850 |
| 618 | 20230904 | 091800 | 771336300 | 16380 | 16380 | 16380 | 16360 | 573 |
| 619 | 20230904 | 091700 | 761958350 | 16370 | 16400 | 16420 | 16370 | 3684 |
| 620 | 20230904 | 091600 | 701544860 | 16400 | 16500 | 16500 | 16400 | 2913 |
| 621 | 20230904 | 091500 | 653604660 | 16500 | 16540 | 16540 | 16500 | 1119 |
| 622 | 20230904 | 091400 | 635127980 | 16540 | 16590 | 16590 | 16510 | 1286 |
| 623 | 20230904 | 091300 | 613863500 | 16590 | 16600 | 16640 | 16580 | 1107 |
| 624 | 20230904 | 091200 | 595502090 | 16600 | 16610 | 16650 | 16600 | 3264 |
| 625 | 20230904 | 091100 | 541314580 | 16660 | 16670 | 16700 | 16610 | 732 |
| 626 | 20230904 | 091000 | 529113900 | 16700 | 16640 | 16710 | 16640 | 4127 |
| 627 | 20230904 | 090900 | 460242680 | 16600 | 16610 | 16630 | 16600 | 801 |
| 628 | 20230904 | 090800 | 446943440 | 16670 | 16680 | 16680 | 16600 | 465 |
| 629 | 20230904 | 090700 | 439220080 | 16600 | 16700 | 16700 | 16600 | 892 |
| 630 | 20230904 | 090600 | 424358450 | 16700 | 16680 | 16780 | 16670 | 2429 |
| 631 | 20230904 | 090500 | 383769200 | 16780 | 16760 | 16800 | 16690 | 3647 |
| 632 | 20230904 | 090400 | 322640520 | 16760 | 16720 | 16810 | 16720 | 3685 |
| 633 | 20230904 | 090300 | 260869850 | 16700 | 16540 | 16700 | 16530 | 4091 |
| 634 | 20230904 | 090200 | 193024880 | 16540 | 16550 | 16570 | 16460 | 2433 |
| 635 | 20230904 | 090100 | 152832960 | 16560 | 16490 | 16560 | 16490 | 4747 |
| 636 | 20230904 | 090000 | 74378090 | 16490 | 16500 | 16500 | 16300 | 4468 |