34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 194800 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 5548 |
| 3 | 20230922 | 194700 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 4 | 20230922 | 194600 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 5 | 20230922 | 194500 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 6 | 20230922 | 194400 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 7 | 20230922 | 194300 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 8 | 20230922 | 194200 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 9 | 20230922 | 194100 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 10 | 20230922 | 194000 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 11 | 20230922 | 193900 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 12 | 20230922 | 193800 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 13 | 20230922 | 193700 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 14 | 20230922 | 193600 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 15 | 20230922 | 193500 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 16 | 20230922 | 193400 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 17 | 20230922 | 193300 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 18 | 20230922 | 193200 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 19 | 20230922 | 193100 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 20 | 20230922 | 193000 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 21 | 20230922 | 192900 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 22 | 20230922 | 192800 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 23 | 20230922 | 192700 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 24 | 20230922 | 192600 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 25 | 20230922 | 192500 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 26 | 20230922 | 192400 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 27 | 20230922 | 192300 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 28 | 20230922 | 192200 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 29 | 20230922 | 192100 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 30 | 20230922 | 192000 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 31 | 20230922 | 191900 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 32 | 20230922 | 191800 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 5548 |
| 33 | 20230922 | 191700 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 34 | 20230922 | 191600 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 35 | 20230922 | 191500 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 36 | 20230922 | 191400 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 37 | 20230922 | 191300 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 38 | 20230922 | 191200 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 39 | 20230922 | 191100 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 40 | 20230922 | 191000 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 41 | 20230922 | 190900 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 42 | 20230922 | 190800 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 43 | 20230922 | 190700 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 44 | 20230922 | 190600 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 45 | 20230922 | 190500 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 46 | 20230922 | 190400 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 47 | 20230922 | 190300 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 48 | 20230922 | 190200 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 49 | 20230922 | 190100 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 50 | 20230922 | 190000 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 51 | 20230922 | 185900 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 52 | 20230922 | 185800 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 53 | 20230922 | 185700 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 54 | 20230922 | 185600 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 55 | 20230922 | 185500 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 56 | 20230922 | 185400 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 57 | 20230922 | 185300 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 58 | 20230922 | 185200 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 59 | 20230922 | 185100 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 60 | 20230922 | 185000 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 61 | 20230922 | 184900 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 62 | 20230922 | 184800 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 5548 |
| 63 | 20230922 | 184700 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 64 | 20230922 | 184600 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 65 | 20230922 | 184500 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 66 | 20230922 | 184400 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 67 | 20230922 | 184300 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 68 | 20230922 | 184200 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 69 | 20230922 | 184100 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 70 | 20230922 | 184000 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 71 | 20230922 | 183900 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 72 | 20230922 | 183800 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 73 | 20230922 | 183700 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 74 | 20230922 | 183600 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 75 | 20230922 | 183500 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 76 | 20230922 | 183400 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 77 | 20230922 | 183300 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 78 | 20230922 | 183200 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 79 | 20230922 | 183100 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 80 | 20230922 | 183000 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 81 | 20230922 | 182900 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 82 | 20230922 | 182800 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 83 | 20230922 | 182700 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 84 | 20230922 | 182600 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 85 | 20230922 | 182500 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 86 | 20230922 | 182400 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 87 | 20230922 | 182300 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 88 | 20230922 | 182200 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 89 | 20230922 | 182100 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 90 | 20230922 | 182000 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 91 | 20230922 | 181900 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 92 | 20230922 | 181800 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 5548 |
| 93 | 20230922 | 181700 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 94 | 20230922 | 181600 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 95 | 20230922 | 181500 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 96 | 20230922 | 181400 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 97 | 20230922 | 181300 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 98 | 20230922 | 181200 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 99 | 20230922 | 181100 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 100 | 20230922 | 181000 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 101 | 20230922 | 180900 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 102 | 20230922 | 180800 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 103 | 20230922 | 180700 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 104 | 20230922 | 180600 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 105 | 20230922 | 180500 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 106 | 20230922 | 180400 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 107 | 20230922 | 180300 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 108 | 20230922 | 180200 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 109 | 20230922 | 180100 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 110 | 20230922 | 180000 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 111 | 20230922 | 175900 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 112 | 20230922 | 175800 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 113 | 20230922 | 175700 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 114 | 20230922 | 175600 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 115 | 20230922 | 175500 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 116 | 20230922 | 175400 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 117 | 20230922 | 175300 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 118 | 20230922 | 175200 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 119 | 20230922 | 175100 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 120 | 20230922 | 175000 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 121 | 20230922 | 174900 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 122 | 20230922 | 174800 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 5548 |
| 123 | 20230922 | 174700 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 124 | 20230922 | 174600 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 125 | 20230922 | 174500 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 126 | 20230922 | 174400 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 127 | 20230922 | 174300 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 128 | 20230922 | 174200 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 129 | 20230922 | 174100 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 130 | 20230922 | 174000 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 131 | 20230922 | 173900 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 132 | 20230922 | 173800 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 133 | 20230922 | 173700 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 134 | 20230922 | 173600 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 135 | 20230922 | 173500 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 136 | 20230922 | 173400 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 137 | 20230922 | 173300 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 138 | 20230922 | 173200 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 139 | 20230922 | 173100 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 140 | 20230922 | 173000 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 141 | 20230922 | 172900 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 142 | 20230922 | 172800 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 143 | 20230922 | 172700 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 144 | 20230922 | 172600 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 145 | 20230922 | 172500 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 146 | 20230922 | 172400 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 147 | 20230922 | 172300 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 148 | 20230922 | 172200 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 149 | 20230922 | 172100 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 150 | 20230922 | 172000 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 151 | 20230922 | 171900 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 152 | 20230922 | 171800 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 5548 |
| 153 | 20230922 | 171700 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 154 | 20230922 | 171600 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 155 | 20230922 | 171500 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 156 | 20230922 | 171400 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 157 | 20230922 | 171300 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 158 | 20230922 | 171200 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 159 | 20230922 | 171100 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 160 | 20230922 | 171000 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 161 | 20230922 | 170900 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 162 | 20230922 | 170800 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 163 | 20230922 | 170700 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 164 | 20230922 | 170600 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 165 | 20230922 | 170500 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 166 | 20230922 | 170400 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 167 | 20230922 | 170300 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 168 | 20230922 | 170200 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 169 | 20230922 | 170100 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 170 | 20230922 | 170000 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 171 | 20230922 | 165900 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 172 | 20230922 | 165800 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 173 | 20230922 | 165700 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 174 | 20230922 | 165600 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 175 | 20230922 | 165500 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 176 | 20230922 | 165400 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 177 | 20230922 | 165300 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 178 | 20230922 | 165200 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 179 | 20230922 | 165100 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 180 | 20230922 | 165000 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 181 | 20230922 | 164900 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 182 | 20230922 | 164800 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 5548 |
| 183 | 20230922 | 164700 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 184 | 20230922 | 164600 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 185 | 20230922 | 164500 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 186 | 20230922 | 164400 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 187 | 20230922 | 164300 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 188 | 20230922 | 164200 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 189 | 20230922 | 164100 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 190 | 20230922 | 164000 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 191 | 20230922 | 163900 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 192 | 20230922 | 163800 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 193 | 20230922 | 163700 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 194 | 20230922 | 163600 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 195 | 20230922 | 163500 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 196 | 20230922 | 163400 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 197 | 20230922 | 163300 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 198 | 20230922 | 163200 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 199 | 20230922 | 163100 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 200 | 20230922 | 163000 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 201 | 20230922 | 162900 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 202 | 20230922 | 162800 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 203 | 20230922 | 162700 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 204 | 20230922 | 162600 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 205 | 20230922 | 162500 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 206 | 20230922 | 162400 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 207 | 20230922 | 162300 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 208 | 20230922 | 162200 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 209 | 20230922 | 162100 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 210 | 20230922 | 162000 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 211 | 20230922 | 161900 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 212 | 20230922 | 161800 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 5548 |
| 213 | 20230922 | 161700 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 214 | 20230922 | 161600 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 215 | 20230922 | 161500 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 216 | 20230922 | 161400 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 217 | 20230922 | 161300 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 218 | 20230922 | 161200 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 219 | 20230922 | 161100 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 220 | 20230922 | 161000 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 221 | 20230922 | 160900 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 222 | 20230922 | 160800 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 223 | 20230922 | 160700 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 224 | 20230922 | 160600 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 225 | 20230922 | 160500 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 226 | 20230922 | 160400 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 227 | 20230922 | 160300 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 228 | 20230922 | 160200 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 229 | 20230922 | 160100 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 230 | 20230922 | 160000 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 231 | 20230922 | 155900 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 232 | 20230922 | 155800 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 233 | 20230922 | 155700 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 234 | 20230922 | 155600 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 235 | 20230922 | 155500 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 236 | 20230922 | 155400 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 237 | 20230922 | 155300 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 238 | 20230922 | 155200 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 239 | 20230922 | 155100 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 240 | 20230922 | 155000 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 241 | 20230922 | 154900 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 242 | 20230922 | 154800 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 5548 |
| 243 | 20230922 | 154700 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 244 | 20230922 | 154600 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 245 | 20230922 | 154500 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 246 | 20230922 | 154400 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 247 | 20230922 | 154300 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 248 | 20230922 | 154200 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 249 | 20230922 | 154100 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 250 | 20230922 | 154000 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 251 | 20230922 | 153900 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 252 | 20230922 | 153800 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 253 | 20230922 | 153700 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 254 | 20230922 | 153600 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 255 | 20230922 | 153500 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 256 | 20230922 | 153400 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 257 | 20230922 | 153300 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 258 | 20230922 | 153200 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 259 | 20230922 | 153100 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 0 |
| 260 | 20230922 | 153000 | 7926514220 | 17790 | 17790 | 17790 | 17790 | 5548 |
| 261 | 20230922 | 152900 | 7827815300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 262 | 20230922 | 152800 | 7827815300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 263 | 20230922 | 152700 | 7827815300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 264 | 20230922 | 152600 | 7827815300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 265 | 20230922 | 152500 | 7827815300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 266 | 20230922 | 152400 | 7827815300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 267 | 20230922 | 152300 | 7827815300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 268 | 20230922 | 152200 | 7827815300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 269 | 20230922 | 152100 | 7827815300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 270 | 20230922 | 152000 | 7827815300 | 17720 | 17720 | 17720 | 17720 | 0 |
| 271 | 20230922 | 151900 | 7827815300 | 17720 | 17690 | 17720 | 17640 | 5175 |
| 272 | 20230922 | 151800 | 7736348010 | 17690 | 17700 | 17710 | 17680 | 1186 |
| 273 | 20230922 | 151700 | 7715365760 | 17700 | 17750 | 17750 | 17700 | 1035 |
| 274 | 20230922 | 151600 | 7697018330 | 17760 | 17750 | 17760 | 17740 | 1130 |
| 275 | 20230922 | 151500 | 7676961740 | 17760 | 17740 | 17760 | 17730 | 1748 |
| 276 | 20230922 | 151400 | 7645952040 | 17750 | 17790 | 17800 | 17730 | 3991 |
| 277 | 20230922 | 151300 | 7575063820 | 17790 | 17850 | 17850 | 17780 | 2130 |
| 278 | 20230922 | 151200 | 7537126080 | 17850 | 17820 | 17850 | 17820 | 430 |
| 279 | 20230922 | 151100 | 7529458980 | 17820 | 17760 | 17830 | 17760 | 1699 |
| 280 | 20230922 | 151000 | 7499214200 | 17770 | 17780 | 17790 | 17760 | 606 |
| 281 | 20230922 | 150900 | 7488445780 | 17780 | 17800 | 17800 | 17780 | 1092 |
| 282 | 20230922 | 150800 | 7469025500 | 17800 | 17830 | 17830 | 17800 | 491 |
| 283 | 20230922 | 150700 | 7460277190 | 17830 | 17860 | 17870 | 17800 | 196 |
| 284 | 20230922 | 150600 | 7456779610 | 17800 | 17860 | 17870 | 17800 | 5558 |
| 285 | 20230922 | 150500 | 7357594700 | 17850 | 17870 | 17870 | 17830 | 1473 |
| 286 | 20230922 | 150400 | 7331315490 | 17870 | 17840 | 17880 | 17840 | 376 |
| 287 | 20230922 | 150300 | 7324600050 | 17840 | 17810 | 17850 | 17810 | 580 |
| 288 | 20230922 | 150200 | 7314257870 | 17810 | 17810 | 17840 | 17800 | 90 |
| 289 | 20230922 | 150100 | 7312654290 | 17840 | 17870 | 17870 | 17790 | 1642 |
| 290 | 20230922 | 150000 | 7283355330 | 17870 | 17890 | 17890 | 17860 | 2150 |
| 291 | 20230922 | 145900 | 7244912000 | 17890 | 17910 | 17920 | 17880 | 1517 |
| 292 | 20230922 | 145800 | 7217767570 | 17930 | 17930 | 17930 | 17890 | 972 |
| 293 | 20230922 | 145700 | 7200366880 | 17900 | 17880 | 17950 | 17880 | 8700 |
| 294 | 20230922 | 145600 | 7044490120 | 17880 | 17850 | 17880 | 17840 | 2199 |
| 295 | 20230922 | 145500 | 7005217820 | 17840 | 17830 | 17840 | 17820 | 832 |
| 296 | 20230922 | 145400 | 6990380050 | 17820 | 17820 | 17840 | 17810 | 2425 |
| 297 | 20230922 | 145300 | 6947170290 | 17830 | 17770 | 17830 | 17770 | 5502 |
| 298 | 20230922 | 145200 | 6849238900 | 17770 | 17740 | 17780 | 17740 | 3372 |
| 299 | 20230922 | 145100 | 6789369980 | 17740 | 17720 | 17740 | 17720 | 1868 |
| 300 | 20230922 | 145000 | 6756234330 | 17720 | 17720 | 17740 | 17700 | 5515 |
| 301 | 20230922 | 144900 | 6658469330 | 17710 | 17710 | 17710 | 17700 | 830 |
| 302 | 20230922 | 144800 | 6643771940 | 17710 | 17710 | 17720 | 17700 | 463 |
| 303 | 20230922 | 144700 | 6635575070 | 17720 | 17710 | 17720 | 17710 | 1682 |
| 304 | 20230922 | 144600 | 6605780270 | 17700 | 17700 | 17720 | 17700 | 444 |
| 305 | 20230922 | 144500 | 6597917320 | 17700 | 17680 | 17720 | 17680 | 2677 |
| 306 | 20230922 | 144400 | 6550529810 | 17690 | 17690 | 17690 | 17680 | 413 |
| 307 | 20230922 | 144300 | 6543225020 | 17690 | 17680 | 17690 | 17680 | 457 |
| 308 | 20230922 | 144200 | 6535142180 | 17680 | 17680 | 17690 | 17670 | 286 |
| 309 | 20230922 | 144100 | 6530085380 | 17690 | 17680 | 17690 | 17670 | 505 |
| 310 | 20230922 | 144000 | 6521156020 | 17690 | 17680 | 17690 | 17670 | 360 |
| 311 | 20230922 | 143900 | 6514789790 | 17670 | 17690 | 17690 | 17670 | 77 |
| 312 | 20230922 | 143800 | 6513428900 | 17670 | 17680 | 17690 | 17660 | 1562 |
| 313 | 20230922 | 143700 | 6485827580 | 17680 | 17670 | 17690 | 17670 | 308 |
| 314 | 20230922 | 143600 | 6480382800 | 17670 | 17680 | 17690 | 17670 | 919 |
| 315 | 20230922 | 143500 | 6464132390 | 17680 | 17700 | 17700 | 17680 | 630 |
| 316 | 20230922 | 143400 | 6452989140 | 17700 | 17690 | 17700 | 17680 | 559 |
| 317 | 20230922 | 143300 | 6443101600 | 17700 | 17710 | 17710 | 17700 | 1199 |
| 318 | 20230922 | 143200 | 6421876220 | 17720 | 17710 | 17720 | 17700 | 2198 |
| 319 | 20230922 | 143100 | 6382941870 | 17710 | 17720 | 17720 | 17710 | 612 |
| 320 | 20230922 | 143000 | 6372097580 | 17730 | 17700 | 17730 | 17690 | 2494 |
| 321 | 20230922 | 142900 | 6327921020 | 17710 | 17700 | 17710 | 17690 | 370 |
| 322 | 20230922 | 142800 | 6321371330 | 17700 | 17680 | 17700 | 17670 | 350 |
| 323 | 20230922 | 142700 | 6315179750 | 17680 | 17670 | 17690 | 17660 | 454 |
| 324 | 20230922 | 142600 | 6307154380 | 17660 | 17670 | 17670 | 17660 | 398 |
| 325 | 20230922 | 142500 | 6300122890 | 17660 | 17660 | 17660 | 17650 | 326 |
| 326 | 20230922 | 142400 | 6294367470 | 17660 | 17640 | 17660 | 17640 | 1359 |
| 327 | 20230922 | 142300 | 6270376950 | 17640 | 17640 | 17640 | 17630 | 464 |
| 328 | 20230922 | 142200 | 6262192110 | 17660 | 17650 | 17660 | 17630 | 397 |
| 329 | 20230922 | 142100 | 6255184560 | 17650 | 17650 | 17660 | 17640 | 274 |
| 330 | 20230922 | 142000 | 6250347000 | 17650 | 17650 | 17660 | 17640 | 557 |
| 331 | 20230922 | 141900 | 6240515390 | 17650 | 17640 | 17650 | 17640 | 53 |
| 332 | 20230922 | 141800 | 6239580150 | 17650 | 17660 | 17660 | 17650 | 321 |
| 333 | 20230922 | 141700 | 6233911580 | 17660 | 17640 | 17660 | 17640 | 265 |
| 334 | 20230922 | 141600 | 6229235820 | 17650 | 17660 | 17660 | 17650 | 521 |
| 335 | 20230922 | 141500 | 6220038710 | 17660 | 17690 | 17700 | 17660 | 624 |
| 336 | 20230922 | 141400 | 6209010110 | 17690 | 17690 | 17700 | 17680 | 306 |
| 337 | 20230922 | 141300 | 6203596810 | 17690 | 17680 | 17690 | 17680 | 206 |
| 338 | 20230922 | 141200 | 6199954030 | 17670 | 17700 | 17700 | 17670 | 698 |
| 339 | 20230922 | 141100 | 6187602990 | 17700 | 17710 | 17710 | 17690 | 490 |
| 340 | 20230922 | 141000 | 6178930090 | 17710 | 17670 | 17710 | 17670 | 354 |
| 341 | 20230922 | 140900 | 6172669800 | 17680 | 17650 | 17680 | 17640 | 905 |
| 342 | 20230922 | 140800 | 6156689900 | 17650 | 17630 | 17650 | 17630 | 723 |
| 343 | 20230922 | 140700 | 6143938630 | 17630 | 17640 | 17640 | 17630 | 266 |
| 344 | 20230922 | 140600 | 6139246840 | 17640 | 17640 | 17650 | 17630 | 281 |
| 345 | 20230922 | 140500 | 6134289680 | 17640 | 17650 | 17650 | 17630 | 291 |
| 346 | 20230922 | 140400 | 6129158260 | 17640 | 17630 | 17640 | 17630 | 455 |
| 347 | 20230922 | 140300 | 6121132880 | 17640 | 17640 | 17640 | 17630 | 189 |
| 348 | 20230922 | 140200 | 6117799780 | 17640 | 17640 | 17650 | 17640 | 314 |
| 349 | 20230922 | 140100 | 6112258180 | 17630 | 17690 | 17720 | 17630 | 1439 |
| 350 | 20230922 | 140000 | 6086809640 | 17700 | 17710 | 17720 | 17690 | 866 |
| 351 | 20230922 | 135900 | 6071471920 | 17710 | 17680 | 17720 | 17680 | 1642 |
| 352 | 20230922 | 135800 | 6042406770 | 17680 | 17630 | 17690 | 17620 | 1541 |
| 353 | 20230922 | 135700 | 6015200460 | 17620 | 17600 | 17630 | 17600 | 259 |
| 354 | 20230922 | 135600 | 6010638350 | 17600 | 17590 | 17620 | 17590 | 1191 |
| 355 | 20230922 | 135500 | 5989656540 | 17610 | 17600 | 17610 | 17590 | 323 |
| 356 | 20230922 | 135400 | 5983969940 | 17590 | 17610 | 17610 | 17590 | 152 |
| 357 | 20230922 | 135300 | 5981296220 | 17590 | 17590 | 17590 | 17590 | 190 |
| 358 | 20230922 | 135200 | 5977954120 | 17590 | 17590 | 17590 | 17590 | 26 |
| 359 | 20230922 | 135100 | 5977496780 | 17650 | 17590 | 17650 | 17580 | 1092 |
| 360 | 20230922 | 135000 | 5958295400 | 17620 | 17600 | 17620 | 17580 | 164 |
| 361 | 20230922 | 134900 | 5955409720 | 17620 | 17580 | 17620 | 17570 | 153 |
| 362 | 20230922 | 134800 | 5952717690 | 17640 | 17570 | 17640 | 17570 | 403 |
| 363 | 20230922 | 134700 | 5945617360 | 17570 | 17620 | 17620 | 17570 | 2117 |
| 364 | 20230922 | 134600 | 5908419850 | 17610 | 17570 | 17610 | 17570 | 132 |
| 365 | 20230922 | 134500 | 5906096500 | 17600 | 17570 | 17600 | 17570 | 207 |
| 366 | 20230922 | 134400 | 5902455710 | 17610 | 17570 | 17620 | 17570 | 105 |
| 367 | 20230922 | 134300 | 5900610270 | 17630 | 17570 | 17630 | 17570 | 3552 |
| 368 | 20230922 | 134200 | 5838066810 | 17570 | 17560 | 17580 | 17560 | 341 |
| 369 | 20230922 | 134100 | 5832076790 | 17550 | 17550 | 17550 | 17550 | 1178 |
| 370 | 20230922 | 134000 | 5811402890 | 17550 | 17560 | 17560 | 17540 | 821 |
| 371 | 20230922 | 133900 | 5796994100 | 17560 | 17570 | 17570 | 17560 | 302 |
| 372 | 20230922 | 133800 | 5791688060 | 17570 | 17610 | 17610 | 17570 | 455 |
| 373 | 20230922 | 133700 | 5783679510 | 17610 | 17610 | 17610 | 17610 | 150 |
| 374 | 20230922 | 133600 | 5781038010 | 17610 | 17570 | 17610 | 17570 | 671 |
| 375 | 20230922 | 133500 | 5769223140 | 17560 | 17540 | 17560 | 17540 | 262 |
| 376 | 20230922 | 133400 | 5764624270 | 17540 | 17530 | 17540 | 17530 | 380 |
| 377 | 20230922 | 133300 | 5757961340 | 17530 | 17520 | 17540 | 17520 | 1174 |
| 378 | 20230922 | 133200 | 5737371110 | 17520 | 17520 | 17540 | 17520 | 854 |
| 379 | 20230922 | 133100 | 5722399130 | 17530 | 17520 | 17530 | 17520 | 348 |
| 380 | 20230922 | 133000 | 5716300210 | 17520 | 17520 | 17520 | 17520 | 193 |
| 381 | 20230922 | 132900 | 5712918850 | 17520 | 17520 | 17530 | 17520 | 210 |
| 382 | 20230922 | 132800 | 5709239150 | 17510 | 17500 | 17510 | 17500 | 263 |
| 383 | 20230922 | 132700 | 5704635720 | 17510 | 17500 | 17520 | 17500 | 142 |
| 384 | 20230922 | 132600 | 5702150210 | 17500 | 17500 | 17500 | 17500 | 99 |
| 385 | 20230922 | 132500 | 5700417710 | 17500 | 17520 | 17530 | 17500 | 358 |
| 386 | 20230922 | 132400 | 5694147530 | 17510 | 17540 | 17540 | 17510 | 333 |
| 387 | 20230922 | 132300 | 5688313880 | 17540 | 17540 | 17540 | 17540 | 134 |
| 388 | 20230922 | 132200 | 5685963520 | 17540 | 17540 | 17570 | 17510 | 194 |
| 389 | 20230922 | 132100 | 5682560310 | 17550 | 17630 | 17630 | 17550 | 3265 |
| 390 | 20230922 | 132000 | 5625112640 | 17650 | 17660 | 17660 | 17640 | 520 |
| 391 | 20230922 | 131900 | 5615935890 | 17660 | 17680 | 17680 | 17660 | 619 |
| 392 | 20230922 | 131800 | 5604999940 | 17690 | 17690 | 17690 | 17670 | 428 |
| 393 | 20230922 | 131700 | 5597428770 | 17700 | 17700 | 17710 | 17690 | 140 |
| 394 | 20230922 | 131600 | 5594950790 | 17690 | 17710 | 17740 | 17690 | 2992 |
| 395 | 20230922 | 131500 | 5541902450 | 17710 | 17670 | 17710 | 17670 | 1750 |
| 396 | 20230922 | 131400 | 5510924670 | 17670 | 17680 | 17700 | 17670 | 256 |
| 397 | 20230922 | 131300 | 5506395400 | 17660 | 17670 | 17700 | 17660 | 488 |
| 398 | 20230922 | 131200 | 5497769260 | 17650 | 17680 | 17680 | 17640 | 676 |
| 399 | 20230922 | 131100 | 5485824180 | 17670 | 17650 | 17670 | 17620 | 671 |
| 400 | 20230922 | 131000 | 5473984660 | 17660 | 17670 | 17670 | 17660 | 682 |
| 401 | 20230922 | 130900 | 5461938730 | 17670 | 17690 | 17690 | 17670 | 304 |
| 402 | 20230922 | 130800 | 5456561890 | 17690 | 17700 | 17700 | 17690 | 166 |
| 403 | 20230922 | 130700 | 5453623770 | 17710 | 17720 | 17720 | 17700 | 611 |
| 404 | 20230922 | 130600 | 5442801880 | 17680 | 17730 | 17730 | 17680 | 73 |
| 405 | 20230922 | 130500 | 5441511190 | 17700 | 17730 | 17730 | 17700 | 3791 |
| 406 | 20230922 | 130400 | 5374399200 | 17730 | 17740 | 17740 | 17710 | 1204 |
| 407 | 20230922 | 130300 | 5353068480 | 17740 | 17580 | 17740 | 17580 | 12421 |
| 408 | 20230922 | 130200 | 5133537450 | 17580 | 17600 | 17610 | 17570 | 933 |
| 409 | 20230922 | 130100 | 5117122810 | 17600 | 17520 | 17600 | 17520 | 3233 |
| 410 | 20230922 | 130000 | 5060356870 | 17510 | 17480 | 17510 | 17480 | 712 |
| 411 | 20230922 | 125900 | 5047893890 | 17470 | 17470 | 17470 | 17470 | 46 |
| 412 | 20230922 | 125800 | 5047090270 | 17450 | 17450 | 17450 | 17450 | 0 |
| 413 | 20230922 | 125700 | 5047090270 | 17450 | 17450 | 17450 | 17450 | 440 |
| 414 | 20230922 | 125600 | 5039412270 | 17450 | 17450 | 17450 | 17450 | 100 |
| 415 | 20230922 | 125500 | 5037667270 | 17450 | 17440 | 17450 | 17440 | 36 |
| 416 | 20230922 | 125400 | 5037039370 | 17430 | 17430 | 17430 | 17430 | 0 |
| 417 | 20230922 | 125300 | 5037039370 | 17430 | 17420 | 17430 | 17420 | 142 |
| 418 | 20230922 | 125200 | 5034564600 | 17420 | 17430 | 17430 | 17420 | 560 |
| 419 | 20230922 | 125100 | 5024807100 | 17500 | 17430 | 17500 | 17430 | 667 |
| 420 | 20230922 | 125000 | 5013160290 | 17510 | 17470 | 17510 | 17470 | 102 |
| 421 | 20230922 | 124900 | 5011378270 | 17470 | 17500 | 17500 | 17470 | 1113 |
| 422 | 20230922 | 124800 | 4991907760 | 17510 | 17510 | 17510 | 17510 | 73 |
| 423 | 20230922 | 124700 | 4990629530 | 17510 | 17510 | 17510 | 17510 | 2 |
| 424 | 20230922 | 124600 | 4990594510 | 17510 | 17520 | 17520 | 17500 | 620 |
| 425 | 20230922 | 124500 | 4979738790 | 17510 | 17490 | 17520 | 17490 | 3443 |
| 426 | 20230922 | 124400 | 4919504410 | 17490 | 17480 | 17490 | 17480 | 400 |
| 427 | 20230922 | 124300 | 4912508810 | 17470 | 17460 | 17490 | 17460 | 1582 |
| 428 | 20230922 | 124200 | 4884856920 | 17440 | 17420 | 17440 | 17420 | 321 |
| 429 | 20230922 | 124100 | 4879259660 | 17430 | 17430 | 17430 | 17430 | 8 |
| 430 | 20230922 | 124000 | 4879120220 | 17430 | 17430 | 17430 | 17430 | 0 |
| 431 | 20230922 | 123900 | 4879120220 | 17430 | 17440 | 17460 | 17430 | 837 |
| 432 | 20230922 | 123800 | 4864523330 | 17460 | 17450 | 17460 | 17450 | 74 |
| 433 | 20230922 | 123700 | 4863231730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 434 | 20230922 | 123600 | 4863231730 | 17440 | 17440 | 17440 | 17440 | 0 |
| 435 | 20230922 | 123500 | 4863231730 | 17440 | 17450 | 17450 | 17440 | 144 |
| 436 | 20230922 | 123400 | 4860719930 | 17450 | 17440 | 17450 | 17440 | 139 |
| 437 | 20230922 | 123300 | 4858295160 | 17450 | 17460 | 17460 | 17450 | 70 |
| 438 | 20230922 | 123200 | 4857073050 | 17470 | 17470 | 17470 | 17470 | 0 |
| 439 | 20230922 | 123100 | 4857073050 | 17470 | 17420 | 17470 | 17420 | 198 |
| 440 | 20230922 | 123000 | 4853623180 | 17420 | 17430 | 17430 | 17420 | 39 |
| 441 | 20230922 | 122900 | 4852943790 | 17420 | 17420 | 17420 | 17420 | 0 |
| 442 | 20230922 | 122800 | 4852943790 | 17420 | 17420 | 17420 | 17420 | 49 |
| 443 | 20230922 | 122700 | 4852090210 | 17420 | 17420 | 17420 | 17420 | 100 |
| 444 | 20230922 | 122600 | 4850348210 | 17430 | 17430 | 17430 | 17430 | 8 |
| 445 | 20230922 | 122500 | 4850208770 | 17420 | 17470 | 17470 | 17420 | 162 |
| 446 | 20230922 | 122400 | 4847385430 | 17470 | 17470 | 17470 | 17470 | 0 |
| 447 | 20230922 | 122300 | 4847385430 | 17470 | 17470 | 17470 | 17470 | 1 |
| 448 | 20230922 | 122200 | 4847367960 | 17470 | 17470 | 17470 | 17470 | 0 |
| 449 | 20230922 | 122100 | 4847367960 | 17470 | 17480 | 17480 | 17470 | 59 |
| 450 | 20230922 | 122000 | 4846337210 | 17480 | 17430 | 17480 | 17430 | 98 |
| 451 | 20230922 | 121900 | 4844625480 | 17420 | 17410 | 17420 | 17410 | 113 |
| 452 | 20230922 | 121800 | 4842657560 | 17410 | 17410 | 17410 | 17410 | 34 |
| 453 | 20230922 | 121700 | 4842065620 | 17420 | 17420 | 17420 | 17420 | 0 |
| 454 | 20230922 | 121600 | 4842065620 | 17420 | 17420 | 17430 | 17420 | 104 |
| 455 | 20230922 | 121500 | 4840253570 | 17420 | 17400 | 17420 | 17400 | 31 |
| 456 | 20230922 | 121400 | 4839714150 | 17420 | 17410 | 17420 | 17390 | 103 |
| 457 | 20230922 | 121300 | 4837921110 | 17410 | 17400 | 17410 | 17400 | 74 |
| 458 | 20230922 | 121200 | 4836633310 | 17400 | 17400 | 17400 | 17400 | 190 |
| 459 | 20230922 | 121100 | 4833327310 | 17440 | 17440 | 17440 | 17440 | 121 |
| 460 | 20230922 | 121000 | 4831217070 | 17430 | 17430 | 17430 | 17430 | 100 |
| 461 | 20230922 | 120900 | 4829474070 | 17440 | 17440 | 17440 | 17440 | 122 |
| 462 | 20230922 | 120800 | 4827346390 | 17430 | 17430 | 17430 | 17430 | 100 |
| 463 | 20230922 | 120700 | 4825603390 | 17400 | 17400 | 17400 | 17400 | 110 |
| 464 | 20230922 | 120600 | 4823689390 | 17400 | 17400 | 17400 | 17400 | 0 |
| 465 | 20230922 | 120500 | 4823689390 | 17400 | 17400 | 17400 | 17400 | 0 |
| 466 | 20230922 | 120400 | 4823689390 | 17400 | 17420 | 17420 | 17400 | 2502 |
| 467 | 20230922 | 120300 | 4780146120 | 17420 | 17440 | 17440 | 17420 | 365 |
| 468 | 20230922 | 120200 | 4773783940 | 17440 | 17440 | 17440 | 17440 | 57 |
| 469 | 20230922 | 120100 | 4772789860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 470 | 20230922 | 120000 | 4772789860 | 17480 | 17480 | 17480 | 17480 | 0 |
| 471 | 20230922 | 115900 | 4772789860 | 17480 | 17480 | 17480 | 17480 | 37 |
| 472 | 20230922 | 115800 | 4772143100 | 17420 | 17420 | 17420 | 17420 | 18 |
| 473 | 20230922 | 115700 | 4771829540 | 17410 | 17460 | 17460 | 17410 | 2406 |
| 474 | 20230922 | 115600 | 4729860600 | 17490 | 17490 | 17490 | 17490 | 0 |
| 475 | 20230922 | 115500 | 4729860600 | 17490 | 17490 | 17490 | 17490 | 532 |
| 476 | 20230922 | 115400 | 4720555920 | 17500 | 17480 | 17500 | 17460 | 1525 |
| 477 | 20230922 | 115300 | 4693914060 | 17480 | 17490 | 17490 | 17470 | 35 |
| 478 | 20230922 | 115200 | 4693302220 | 17520 | 17520 | 17520 | 17520 | 1 |
| 479 | 20230922 | 115100 | 4693284700 | 17470 | 17470 | 17470 | 17470 | 161 |
| 480 | 20230922 | 115000 | 4690472030 | 17470 | 17470 | 17470 | 17470 | 0 |
| 481 | 20230922 | 114900 | 4690472030 | 17470 | 17490 | 17490 | 17470 | 917 |
| 482 | 20230922 | 114800 | 4674441260 | 17540 | 17540 | 17540 | 17540 | 1018 |
| 483 | 20230922 | 114700 | 4656585540 | 17540 | 17500 | 17540 | 17500 | 49 |
| 484 | 20230922 | 114600 | 4655727280 | 17500 | 17550 | 17550 | 17500 | 1130 |
| 485 | 20230922 | 114500 | 4635951470 | 17530 | 17530 | 17550 | 17530 | 138 |
| 486 | 20230922 | 114400 | 4633531870 | 17550 | 17540 | 17550 | 17530 | 363 |
| 487 | 20230922 | 114300 | 4627165910 | 17550 | 17580 | 17580 | 17550 | 11 |
| 488 | 20230922 | 114200 | 4626972780 | 17560 | 17550 | 17580 | 17550 | 142 |
| 489 | 20230922 | 114100 | 4624480090 | 17550 | 17550 | 17550 | 17550 | 87 |
| 490 | 20230922 | 114000 | 4622953240 | 17590 | 17580 | 17590 | 17580 | 94 |
| 491 | 20230922 | 113900 | 4621300200 | 17560 | 17580 | 17580 | 17560 | 219 |
| 492 | 20230922 | 113800 | 4617454360 | 17590 | 17580 | 17590 | 17580 | 107 |
| 493 | 20230922 | 113700 | 4615572300 | 17590 | 17590 | 17590 | 17590 | 0 |
| 494 | 20230922 | 113600 | 4615572300 | 17590 | 17630 | 17630 | 17590 | 139 |
| 495 | 20230922 | 113500 | 4613121850 | 17630 | 17640 | 17640 | 17630 | 70 |
| 496 | 20230922 | 113400 | 4611887350 | 17640 | 17640 | 17640 | 17630 | 265 |
| 497 | 20230922 | 113300 | 4607213130 | 17640 | 17640 | 17640 | 17640 | 500 |
| 498 | 20230922 | 113200 | 4598393130 | 17640 | 17620 | 17640 | 17620 | 926 |
| 499 | 20230922 | 113100 | 4582072510 | 17530 | 17600 | 17600 | 17530 | 275 |
| 500 | 20230922 | 113000 | 4577242240 | 17580 | 17520 | 17580 | 17520 | 1646 |
| 501 | 20230922 | 112900 | 4548327820 | 17520 | 17520 | 17520 | 17520 | 840 |
| 502 | 20230922 | 112800 | 4533611020 | 17530 | 17520 | 17530 | 17520 | 1227 |
| 503 | 20230922 | 112700 | 4512105180 | 17540 | 17520 | 17540 | 17520 | 171 |
| 504 | 20230922 | 112600 | 4509107800 | 17530 | 17540 | 17540 | 17520 | 649 |
| 505 | 20230922 | 112500 | 4497727040 | 17540 | 17540 | 17540 | 17540 | 627 |
| 506 | 20230922 | 112400 | 4486729460 | 17540 | 17520 | 17540 | 17520 | 592 |
| 507 | 20230922 | 112300 | 4476350960 | 17520 | 17480 | 17520 | 17480 | 296 |
| 508 | 20230922 | 112200 | 4471172060 | 17490 | 17440 | 17490 | 17440 | 62 |
| 509 | 20230922 | 112100 | 4470088450 | 17430 | 17440 | 17440 | 17420 | 539 |
| 510 | 20230922 | 112000 | 4460696110 | 17490 | 17420 | 17490 | 17420 | 26 |
| 511 | 20230922 | 111900 | 4460242100 | 17420 | 17470 | 17470 | 17420 | 1502 |
| 512 | 20230922 | 111800 | 4434058190 | 17470 | 17470 | 17470 | 17470 | 1 |
| 513 | 20230922 | 111700 | 4434040720 | 17480 | 17450 | 17480 | 17450 | 22 |
| 514 | 20230922 | 111600 | 4433656520 | 17450 | 17490 | 17490 | 17450 | 85 |
| 515 | 20230922 | 111500 | 4432170950 | 17490 | 17450 | 17490 | 17450 | 46 |
| 516 | 20230922 | 111400 | 4431367610 | 17500 | 17500 | 17500 | 17500 | 0 |
| 517 | 20230922 | 111300 | 4431367610 | 17500 | 17500 | 17520 | 17500 | 186 |
| 518 | 20230922 | 111200 | 4428112530 | 17540 | 17540 | 17540 | 17540 | 100 |
| 519 | 20230922 | 111100 | 4426358530 | 17540 | 17520 | 17550 | 17510 | 215 |
| 520 | 20230922 | 111000 | 4422592580 | 17550 | 17530 | 17550 | 17530 | 814 |
| 521 | 20230922 | 110900 | 4408307340 | 17590 | 17590 | 17590 | 17590 | 60 |
| 522 | 20230922 | 110800 | 4407251940 | 17530 | 17540 | 17600 | 17530 | 259 |
| 523 | 20230922 | 110700 | 4402707490 | 17550 | 17630 | 17630 | 17550 | 1403 |
| 524 | 20230922 | 110600 | 4378084140 | 17560 | 17620 | 17650 | 17560 | 496 |
| 525 | 20230922 | 110500 | 4369362570 | 17650 | 17620 | 17650 | 17600 | 159 |
| 526 | 20230922 | 110400 | 4366563860 | 17610 | 17680 | 17680 | 17610 | 65 |
| 527 | 20230922 | 110300 | 4365418110 | 17680 | 17680 | 17680 | 17680 | 1 |
| 528 | 20230922 | 110200 | 4365400430 | 17680 | 17610 | 17680 | 17610 | 559 |
| 529 | 20230922 | 110100 | 4355526310 | 17610 | 17610 | 17610 | 17610 | 127 |
| 530 | 20230922 | 110000 | 4353289840 | 17610 | 17680 | 17680 | 17610 | 119 |
| 531 | 20230922 | 105900 | 4351186340 | 17680 | 17680 | 17680 | 17680 | 106 |
| 532 | 20230922 | 105800 | 4349312260 | 17590 | 17650 | 17690 | 17580 | 2443 |
| 533 | 20230922 | 105700 | 4306167090 | 17650 | 17610 | 17670 | 17610 | 1562 |
| 534 | 20230922 | 105600 | 4278619710 | 17610 | 17630 | 17640 | 17610 | 2073 |
| 535 | 20230922 | 105500 | 4242066320 | 17580 | 17590 | 17590 | 17580 | 294 |
| 536 | 20230922 | 105400 | 4236896630 | 17580 | 17650 | 17650 | 17580 | 1402 |
| 537 | 20230922 | 105300 | 4212233930 | 17650 | 17650 | 17660 | 17620 | 880 |
| 538 | 20230922 | 105200 | 4196698790 | 17660 | 17660 | 17670 | 17650 | 1779 |
| 539 | 20230922 | 105100 | 4165272980 | 17600 | 17670 | 17670 | 17580 | 4726 |
| 540 | 20230922 | 105000 | 4082057660 | 17670 | 17600 | 17670 | 17600 | 2303 |
| 541 | 20230922 | 104900 | 4041468830 | 17570 | 17580 | 17590 | 17540 | 3741 |
| 542 | 20230922 | 104800 | 3975682440 | 17540 | 17470 | 17580 | 17470 | 20465 |
| 543 | 20230922 | 104700 | 3617396840 | 17470 | 17420 | 17480 | 17420 | 4601 |
| 544 | 20230922 | 104600 | 3537058100 | 17410 | 17420 | 17420 | 17410 | 260 |
| 545 | 20230922 | 104500 | 3532530720 | 17420 | 17420 | 17430 | 17400 | 1489 |
| 546 | 20230922 | 104400 | 3506579730 | 17390 | 17360 | 17420 | 17320 | 3503 |
| 547 | 20230922 | 104300 | 3445674400 | 17370 | 17330 | 17370 | 17310 | 1569 |
| 548 | 20230922 | 104200 | 3418449840 | 17300 | 17300 | 17300 | 17300 | 100 |
| 549 | 20230922 | 104100 | 3416719840 | 17290 | 17320 | 17330 | 17290 | 13 |
| 550 | 20230922 | 104000 | 3416494700 | 17320 | 17280 | 17320 | 17220 | 2498 |
| 551 | 20230922 | 103900 | 3373313380 | 17280 | 17220 | 17280 | 17220 | 8 |
| 552 | 20230922 | 103800 | 3373175560 | 17220 | 17240 | 17280 | 17220 | 1473 |
| 553 | 20230922 | 103700 | 3347737220 | 17240 | 17250 | 17250 | 17240 | 421 |
| 554 | 20230922 | 103600 | 3340478890 | 17260 | 17230 | 17260 | 17130 | 10514 |
| 555 | 20230922 | 103500 | 3160003520 | 17270 | 17270 | 17270 | 17270 | 0 |
| 556 | 20230922 | 103400 | 3160003520 | 17270 | 17200 | 17270 | 17200 | 301 |
| 557 | 20230922 | 103300 | 3154826250 | 17280 | 17280 | 17280 | 17280 | 0 |
| 558 | 20230922 | 103200 | 3154826250 | 17280 | 17280 | 17280 | 17280 | 6 |
| 559 | 20230922 | 103100 | 3154722570 | 17290 | 17260 | 17290 | 17180 | 5217 |
| 560 | 20230922 | 103000 | 3064820900 | 17260 | 17260 | 17260 | 17260 | 78 |
| 561 | 20230922 | 102900 | 3063474620 | 17260 | 17200 | 17260 | 17190 | 555 |
| 562 | 20230922 | 102800 | 3053933500 | 17260 | 17220 | 17260 | 17220 | 300 |
| 563 | 20230922 | 102700 | 3048762080 | 17220 | 17230 | 17230 | 17190 | 81 |
| 564 | 20230922 | 102600 | 3047369580 | 17240 | 17180 | 17240 | 17180 | 1366 |
| 565 | 20230922 | 102500 | 3023877560 | 17180 | 17100 | 17180 | 17100 | 152 |
| 566 | 20230922 | 102400 | 3021278200 | 17190 | 17190 | 17190 | 17190 | 0 |
| 567 | 20230922 | 102300 | 3021278200 | 17190 | 17080 | 17190 | 17050 | 3183 |
| 568 | 20230922 | 102200 | 2966945360 | 17080 | 17190 | 17190 | 17080 | 2882 |
| 569 | 20230922 | 102100 | 2917712610 | 17090 | 17090 | 17190 | 17090 | 1061 |
| 570 | 20230922 | 102000 | 2899578720 | 17190 | 17070 | 17190 | 17070 | 340 |
| 571 | 20230922 | 101900 | 2893770400 | 17070 | 17070 | 17070 | 17070 | 1 |
| 572 | 20230922 | 101800 | 2893753330 | 17050 | 17050 | 17050 | 17050 | 156 |
| 573 | 20230922 | 101700 | 2891093530 | 17050 | 17050 | 17050 | 17050 | 104 |
| 574 | 20230922 | 101600 | 2889320330 | 17040 | 17040 | 17040 | 17040 | 0 |
| 575 | 20230922 | 101500 | 2889320330 | 17040 | 17040 | 17040 | 17040 | 1 |
| 576 | 20230922 | 101400 | 2889303290 | 17000 | 17000 | 17000 | 17000 | 0 |
| 577 | 20230922 | 101300 | 2889303290 | 17000 | 17070 | 17070 | 16990 | 238 |
| 578 | 20230922 | 101200 | 2885257230 | 16960 | 17070 | 17070 | 16960 | 1053 |
| 579 | 20230922 | 101100 | 2867396920 | 16960 | 16920 | 17070 | 16910 | 5065 |
| 580 | 20230922 | 101000 | 2781558910 | 16920 | 16930 | 16940 | 16920 | 1603 |
| 581 | 20230922 | 100900 | 2754434390 | 16920 | 16910 | 16920 | 16900 | 958 |
| 582 | 20230922 | 100800 | 2738238860 | 16920 | 16910 | 16920 | 16900 | 1845 |
| 583 | 20230922 | 100700 | 2707044480 | 16920 | 16880 | 16920 | 16880 | 1699 |
| 584 | 20230922 | 100600 | 2678310080 | 16880 | 16940 | 16940 | 16870 | 9252 |
| 585 | 20230922 | 100500 | 2521816750 | 16950 | 16980 | 16980 | 16950 | 1874 |
| 586 | 20230922 | 100400 | 2490031250 | 16980 | 17010 | 17010 | 16980 | 257 |
| 587 | 20230922 | 100300 | 2485661840 | 17050 | 16980 | 17050 | 16970 | 526 |
| 588 | 20230922 | 100200 | 2476725360 | 16980 | 17050 | 17050 | 16970 | 8923 |
| 589 | 20230922 | 100100 | 2324841690 | 17060 | 17060 | 17100 | 17060 | 3469 |
| 590 | 20230922 | 100000 | 2265621130 | 17060 | 17120 | 17130 | 17050 | 9544 |
| 591 | 20230922 | 095900 | 2102505020 | 17140 | 17170 | 17290 | 17120 | 5678 |
| 592 | 20230922 | 095800 | 2005153210 | 17170 | 17190 | 17220 | 17170 | 967 |
| 593 | 20230922 | 095700 | 1988540740 | 17190 | 17200 | 17220 | 17190 | 524 |
| 594 | 20230922 | 095600 | 1979528610 | 17220 | 17220 | 17220 | 17220 | 1 |
| 595 | 20230922 | 095500 | 1979511390 | 17200 | 17270 | 17270 | 17200 | 6210 |
| 596 | 20230922 | 095400 | 1872460070 | 17260 | 17260 | 17260 | 17260 | 108 |
| 597 | 20230922 | 095300 | 1870595990 | 17290 | 17260 | 17310 | 17250 | 1739 |
| 598 | 20230922 | 095200 | 1840593290 | 17270 | 17270 | 17270 | 17260 | 1427 |
| 599 | 20230922 | 095100 | 1815959270 | 17330 | 17260 | 17330 | 17260 | 441 |
| 600 | 20230922 | 095000 | 1808346840 | 17350 | 17250 | 17350 | 17250 | 424 |
| 601 | 20230922 | 094900 | 1801032740 | 17370 | 17250 | 17370 | 17250 | 135 |
| 602 | 20230922 | 094800 | 1798703750 | 17250 | 17250 | 17250 | 17250 | 1124 |
| 603 | 20230922 | 094700 | 1779314750 | 17260 | 17290 | 17390 | 17260 | 2932 |
| 604 | 20230922 | 094600 | 1728658580 | 17300 | 17330 | 17400 | 17300 | 3335 |
| 605 | 20230922 | 094500 | 1670922650 | 17400 | 17370 | 17400 | 17340 | 3270 |
| 606 | 20230922 | 094400 | 1614182730 | 17370 | 17370 | 17400 | 17370 | 916 |
| 607 | 20230922 | 094300 | 1598271750 | 17390 | 17370 | 17390 | 17370 | 132 |
| 608 | 20230922 | 094200 | 1595978890 | 17370 | 17370 | 17370 | 17370 | 507 |
| 609 | 20230922 | 094100 | 1587172300 | 17420 | 17370 | 17420 | 17360 | 431 |
| 610 | 20230922 | 094000 | 1579687060 | 17420 | 17420 | 17420 | 17360 | 355 |
| 611 | 20230922 | 093900 | 1573524080 | 17350 | 17350 | 17420 | 17350 | 1603 |
| 612 | 20230922 | 093800 | 1545670280 | 17420 | 17400 | 17420 | 17340 | 2091 |
| 613 | 20230922 | 093700 | 1509336180 | 17400 | 17400 | 17400 | 17400 | 1 |
| 614 | 20230922 | 093600 | 1509318780 | 17370 | 17370 | 17370 | 17370 | 6 |
| 615 | 20230922 | 093500 | 1509214560 | 17330 | 17410 | 17410 | 17330 | 6 |
| 616 | 20230922 | 093400 | 1509110350 | 17320 | 17350 | 17410 | 17320 | 1251 |
| 617 | 20230922 | 093300 | 1487420410 | 17420 | 17410 | 17420 | 17410 | 13 |
| 618 | 20230922 | 093200 | 1487194070 | 17360 | 17370 | 17370 | 17350 | 240 |
| 619 | 20230922 | 093100 | 1483027950 | 17430 | 17430 | 17430 | 17430 | 0 |
| 620 | 20230922 | 093000 | 1483027950 | 17430 | 17350 | 17430 | 17350 | 454 |
| 621 | 20230922 | 092900 | 1475150910 | 17350 | 17360 | 17380 | 17350 | 947 |
| 622 | 20230922 | 092800 | 1458710330 | 17330 | 17380 | 17380 | 17330 | 419 |
| 623 | 20230922 | 092700 | 1451447910 | 17380 | 17430 | 17430 | 17380 | 155 |
| 624 | 20230922 | 092600 | 1448752850 | 17440 | 17410 | 17450 | 17400 | 1579 |
| 625 | 20230922 | 092500 | 1421271820 | 17410 | 17430 | 17450 | 17410 | 535 |
| 626 | 20230922 | 092400 | 1411951680 | 17410 | 17490 | 17490 | 17410 | 5549 |
| 627 | 20230922 | 092300 | 1315196460 | 17520 | 17510 | 17560 | 17500 | 1660 |
| 628 | 20230922 | 092200 | 1286113640 | 17560 | 17500 | 17560 | 17490 | 1074 |
| 629 | 20230922 | 092100 | 1267294790 | 17490 | 17550 | 17550 | 17490 | 1213 |
| 630 | 20230922 | 092000 | 1246039460 | 17550 | 17470 | 17550 | 17470 | 343 |
| 631 | 20230922 | 091900 | 1240042930 | 17550 | 17510 | 17550 | 17450 | 2360 |
| 632 | 20230922 | 091800 | 1198773720 | 17520 | 17520 | 17540 | 17440 | 10766 |
| 633 | 20230922 | 091700 | 1010180190 | 17500 | 17480 | 17510 | 17440 | 9434 |
| 634 | 20230922 | 091600 | 845161600 | 17470 | 17360 | 17480 | 17350 | 2469 |
| 635 | 20230922 | 091500 | 802173760 | 17430 | 17400 | 17430 | 17340 | 3130 |
| 636 | 20230922 | 091400 | 747699960 | 17400 | 17320 | 17400 | 17320 | 203 |
| 637 | 20230922 | 091300 | 744168480 | 17390 | 17300 | 17400 | 17300 | 2242 |
| 638 | 20230922 | 091200 | 705178010 | 17290 | 17220 | 17290 | 17220 | 277 |
| 639 | 20230922 | 091100 | 700390290 | 17210 | 17210 | 17210 | 17210 | 372 |
| 640 | 20230922 | 091000 | 693988170 | 17210 | 17280 | 17310 | 17210 | 811 |
| 641 | 20230922 | 090900 | 679998180 | 17360 | 17130 | 17360 | 17120 | 3700 |
| 642 | 20230922 | 090800 | 616419750 | 17110 | 17100 | 17150 | 17100 | 1177 |
| 643 | 20230922 | 090700 | 596278830 | 17090 | 17080 | 17100 | 17070 | 1331 |
| 644 | 20230922 | 090600 | 573547670 | 17070 | 17090 | 17090 | 17070 | 1725 |
| 645 | 20230922 | 090500 | 544085840 | 17090 | 17090 | 17100 | 17090 | 1048 |
| 646 | 20230922 | 090400 | 526175020 | 17090 | 17200 | 17210 | 17080 | 9381 |
| 647 | 20230922 | 090300 | 365517360 | 17200 | 17220 | 17390 | 17190 | 2431 |
| 648 | 20230922 | 090200 | 323652670 | 17210 | 17120 | 17410 | 17120 | 7664 |
| 649 | 20230922 | 090100 | 190551070 | 17170 | 17190 | 17290 | 17130 | 1813 |
| 650 | 20230922 | 090000 | 159395100 | 17190 | 17060 | 17220 | 17010 | 9342 |