35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 193400 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 27916 |
| 3 | 20230721 | 193300 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 4 | 20230721 | 193200 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 5 | 20230721 | 193100 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 6 | 20230721 | 193000 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 7 | 20230721 | 192900 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 8 | 20230721 | 192800 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 9 | 20230721 | 192700 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 10 | 20230721 | 192600 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 11 | 20230721 | 192500 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 12 | 20230721 | 192400 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 13 | 20230721 | 192300 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 14 | 20230721 | 192200 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 15 | 20230721 | 192100 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 16 | 20230721 | 192000 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 17 | 20230721 | 191900 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 18 | 20230721 | 191800 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 19 | 20230721 | 191700 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 20 | 20230721 | 191600 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 21 | 20230721 | 191500 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 22 | 20230721 | 191400 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 23 | 20230721 | 191300 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 24 | 20230721 | 191200 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 25 | 20230721 | 191100 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 26 | 20230721 | 191000 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 27 | 20230721 | 190900 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 28 | 20230721 | 190800 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 29 | 20230721 | 190700 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 30 | 20230721 | 190600 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 31 | 20230721 | 190500 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 32 | 20230721 | 190400 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 27916 |
| 33 | 20230721 | 190300 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 34 | 20230721 | 190200 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 35 | 20230721 | 190100 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 36 | 20230721 | 190000 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 37 | 20230721 | 185900 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 38 | 20230721 | 185800 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 39 | 20230721 | 185700 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 40 | 20230721 | 185600 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 41 | 20230721 | 185500 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 42 | 20230721 | 185400 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 43 | 20230721 | 185300 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 44 | 20230721 | 185200 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 45 | 20230721 | 185100 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 46 | 20230721 | 185000 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 47 | 20230721 | 184900 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 48 | 20230721 | 184800 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 49 | 20230721 | 184700 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 50 | 20230721 | 184600 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 51 | 20230721 | 184500 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 52 | 20230721 | 184400 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 53 | 20230721 | 184300 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 54 | 20230721 | 184200 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 55 | 20230721 | 184100 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 56 | 20230721 | 184000 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 57 | 20230721 | 183900 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 58 | 20230721 | 183800 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 59 | 20230721 | 183700 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 60 | 20230721 | 183600 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 61 | 20230721 | 183500 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 62 | 20230721 | 183400 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 27916 |
| 63 | 20230721 | 183300 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 64 | 20230721 | 183200 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 65 | 20230721 | 183100 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 66 | 20230721 | 183000 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 67 | 20230721 | 182900 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 68 | 20230721 | 182800 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 69 | 20230721 | 182700 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 70 | 20230721 | 182600 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 71 | 20230721 | 182500 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 72 | 20230721 | 182400 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 73 | 20230721 | 182300 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 74 | 20230721 | 182200 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 75 | 20230721 | 182100 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 76 | 20230721 | 182000 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 77 | 20230721 | 181900 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 78 | 20230721 | 181800 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 79 | 20230721 | 181700 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 80 | 20230721 | 181600 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 81 | 20230721 | 181500 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 82 | 20230721 | 181400 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 83 | 20230721 | 181300 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 84 | 20230721 | 181200 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 85 | 20230721 | 181100 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 86 | 20230721 | 181000 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 87 | 20230721 | 180900 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 88 | 20230721 | 180800 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 89 | 20230721 | 180700 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 90 | 20230721 | 180600 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 91 | 20230721 | 180500 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 92 | 20230721 | 180400 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 27916 |
| 93 | 20230721 | 180300 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 94 | 20230721 | 180200 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 95 | 20230721 | 180100 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 96 | 20230721 | 180000 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 97 | 20230721 | 175900 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 98 | 20230721 | 175800 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 99 | 20230721 | 175700 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 100 | 20230721 | 175600 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 101 | 20230721 | 175500 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 102 | 20230721 | 175400 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 103 | 20230721 | 175300 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 104 | 20230721 | 175200 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 105 | 20230721 | 175100 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 106 | 20230721 | 175000 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 107 | 20230721 | 174900 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 108 | 20230721 | 174800 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 109 | 20230721 | 174700 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 110 | 20230721 | 174600 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 111 | 20230721 | 174500 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 112 | 20230721 | 174400 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 113 | 20230721 | 174300 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 114 | 20230721 | 174200 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 115 | 20230721 | 174100 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 116 | 20230721 | 174000 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 117 | 20230721 | 173900 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 118 | 20230721 | 173800 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 119 | 20230721 | 173700 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 120 | 20230721 | 173600 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 121 | 20230721 | 173500 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 122 | 20230721 | 173400 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 27916 |
| 123 | 20230721 | 173300 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 124 | 20230721 | 173200 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 125 | 20230721 | 173100 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 126 | 20230721 | 173000 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 127 | 20230721 | 172900 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 128 | 20230721 | 172800 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 129 | 20230721 | 172700 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 130 | 20230721 | 172600 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 131 | 20230721 | 172500 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 132 | 20230721 | 172400 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 133 | 20230721 | 172300 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 134 | 20230721 | 172200 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 135 | 20230721 | 172100 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 136 | 20230721 | 172000 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 137 | 20230721 | 171900 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 138 | 20230721 | 171800 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 139 | 20230721 | 171700 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 140 | 20230721 | 171600 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 141 | 20230721 | 171500 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 142 | 20230721 | 171400 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 143 | 20230721 | 171300 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 144 | 20230721 | 171200 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 145 | 20230721 | 171100 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 146 | 20230721 | 171000 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 147 | 20230721 | 170900 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 148 | 20230721 | 170800 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 149 | 20230721 | 170700 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 150 | 20230721 | 170600 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 151 | 20230721 | 170500 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 152 | 20230721 | 170400 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 27916 |
| 153 | 20230721 | 170300 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 154 | 20230721 | 170200 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 155 | 20230721 | 170100 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 156 | 20230721 | 170000 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 157 | 20230721 | 165900 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 158 | 20230721 | 165800 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 159 | 20230721 | 165700 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 160 | 20230721 | 165600 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 161 | 20230721 | 165500 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 162 | 20230721 | 165400 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 163 | 20230721 | 165300 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 164 | 20230721 | 165200 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 165 | 20230721 | 165100 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 166 | 20230721 | 165000 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 167 | 20230721 | 164900 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 168 | 20230721 | 164800 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 169 | 20230721 | 164700 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 170 | 20230721 | 164600 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 171 | 20230721 | 164500 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 172 | 20230721 | 164400 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 173 | 20230721 | 164300 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 174 | 20230721 | 164200 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 175 | 20230721 | 164100 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 176 | 20230721 | 164000 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 177 | 20230721 | 163900 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 178 | 20230721 | 163800 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 179 | 20230721 | 163700 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 180 | 20230721 | 163600 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 181 | 20230721 | 163500 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 182 | 20230721 | 163400 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 27916 |
| 183 | 20230721 | 163300 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 184 | 20230721 | 163200 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 185 | 20230721 | 163100 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 186 | 20230721 | 163000 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 187 | 20230721 | 162900 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 188 | 20230721 | 162800 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 189 | 20230721 | 162700 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 190 | 20230721 | 162600 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 191 | 20230721 | 162500 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 192 | 20230721 | 162400 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 193 | 20230721 | 162300 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 194 | 20230721 | 162200 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 195 | 20230721 | 162100 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 196 | 20230721 | 162000 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 197 | 20230721 | 161900 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 198 | 20230721 | 161800 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 199 | 20230721 | 161700 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 200 | 20230721 | 161600 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 201 | 20230721 | 161500 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 202 | 20230721 | 161400 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 203 | 20230721 | 161300 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 204 | 20230721 | 161200 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 205 | 20230721 | 161100 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 206 | 20230721 | 161000 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 207 | 20230721 | 160900 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 208 | 20230721 | 160800 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 209 | 20230721 | 160700 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 210 | 20230721 | 160600 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 211 | 20230721 | 160500 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 212 | 20230721 | 160400 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 27916 |
| 213 | 20230721 | 160300 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 214 | 20230721 | 160200 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 215 | 20230721 | 160100 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 216 | 20230721 | 160000 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 217 | 20230721 | 155900 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 218 | 20230721 | 155800 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 219 | 20230721 | 155700 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 220 | 20230721 | 155600 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 221 | 20230721 | 155500 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 222 | 20230721 | 155400 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 223 | 20230721 | 155300 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 224 | 20230721 | 155200 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 225 | 20230721 | 155100 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 226 | 20230721 | 155000 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 227 | 20230721 | 154900 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 228 | 20230721 | 154800 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 229 | 20230721 | 154700 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 230 | 20230721 | 154600 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 231 | 20230721 | 154500 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 232 | 20230721 | 154400 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 233 | 20230721 | 154300 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 234 | 20230721 | 154200 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 235 | 20230721 | 154100 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 236 | 20230721 | 154000 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 237 | 20230721 | 153900 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 238 | 20230721 | 153800 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 239 | 20230721 | 153700 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 240 | 20230721 | 153600 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 241 | 20230721 | 153500 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 242 | 20230721 | 153400 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 27916 |
| 243 | 20230721 | 153300 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 244 | 20230721 | 153200 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 245 | 20230721 | 153100 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 0 |
| 246 | 20230721 | 153000 | 38796082150 | 10900 | 10900 | 10900 | 10900 | 27916 |
| 247 | 20230721 | 152900 | 38491797750 | 10950 | 10950 | 10950 | 10950 | 0 |
| 248 | 20230721 | 152800 | 38491797750 | 10950 | 10950 | 10950 | 10950 | 0 |
| 249 | 20230721 | 152700 | 38491797750 | 10950 | 10950 | 10950 | 10950 | 0 |
| 250 | 20230721 | 152600 | 38491797750 | 10950 | 10950 | 10950 | 10950 | 0 |
| 251 | 20230721 | 152500 | 38491797750 | 10950 | 10950 | 10950 | 10950 | 0 |
| 252 | 20230721 | 152400 | 38491797750 | 10950 | 10950 | 10950 | 10950 | 0 |
| 253 | 20230721 | 152300 | 38491797750 | 10950 | 10950 | 10950 | 10950 | 0 |
| 254 | 20230721 | 152200 | 38491797750 | 10950 | 10950 | 10950 | 10950 | 0 |
| 255 | 20230721 | 152100 | 38491797750 | 10950 | 10950 | 10950 | 10950 | 0 |
| 256 | 20230721 | 152000 | 38491797750 | 10950 | 10950 | 10950 | 10950 | 0 |
| 257 | 20230721 | 151900 | 38491797750 | 10950 | 10960 | 10970 | 10940 | 5426 |
| 258 | 20230721 | 151800 | 38432360370 | 10960 | 10970 | 10970 | 10950 | 1792 |
| 259 | 20230721 | 151700 | 38412719590 | 10980 | 10980 | 10980 | 10960 | 2853 |
| 260 | 20230721 | 151600 | 38381422300 | 10970 | 10980 | 10990 | 10960 | 1969 |
| 261 | 20230721 | 151500 | 38359816660 | 10980 | 10980 | 11000 | 10970 | 4304 |
| 262 | 20230721 | 151400 | 38312538390 | 11000 | 11010 | 11010 | 10980 | 1537 |
| 263 | 20230721 | 151300 | 38295631450 | 11010 | 10940 | 11010 | 10940 | 5641 |
| 264 | 20230721 | 151200 | 38233681440 | 10940 | 11010 | 11010 | 10930 | 12959 |
| 265 | 20230721 | 151100 | 38091574460 | 11010 | 11010 | 11020 | 11000 | 1884 |
| 266 | 20230721 | 151000 | 38070835700 | 11010 | 11020 | 11030 | 11010 | 2421 |
| 267 | 20230721 | 150900 | 38044165900 | 11030 | 11040 | 11040 | 11000 | 464 |
| 268 | 20230721 | 150800 | 38039049940 | 11000 | 11050 | 11050 | 11000 | 4791 |
| 269 | 20230721 | 150700 | 37986200180 | 11040 | 11050 | 11060 | 11040 | 1949 |
| 270 | 20230721 | 150600 | 37964668650 | 11040 | 11050 | 11060 | 11040 | 3178 |
| 271 | 20230721 | 150500 | 37929552550 | 11050 | 11070 | 11070 | 11050 | 2309 |
| 272 | 20230721 | 150400 | 37904007670 | 11070 | 11030 | 11070 | 11030 | 4683 |
| 273 | 20230721 | 150300 | 37852235090 | 11020 | 11050 | 11050 | 11000 | 2582 |
| 274 | 20230721 | 150200 | 37823726660 | 11040 | 10980 | 11050 | 10980 | 4132 |
| 275 | 20230721 | 150100 | 37778202340 | 10990 | 11000 | 11010 | 10980 | 2093 |
| 276 | 20230721 | 150000 | 37755187410 | 11000 | 11000 | 11010 | 10980 | 3110 |
| 277 | 20230721 | 145900 | 37720975230 | 11000 | 10980 | 11000 | 10970 | 1310 |
| 278 | 20230721 | 145800 | 37706587780 | 10980 | 10940 | 10990 | 10940 | 2073 |
| 279 | 20230721 | 145700 | 37683851190 | 10940 | 10970 | 10980 | 10930 | 5827 |
| 280 | 20230721 | 145600 | 37620042400 | 10980 | 11010 | 11010 | 10970 | 6130 |
| 281 | 20230721 | 145500 | 37552688320 | 11000 | 11050 | 11050 | 11000 | 3140 |
| 282 | 20230721 | 145400 | 37518099660 | 11040 | 11090 | 11090 | 11040 | 5536 |
| 283 | 20230721 | 145300 | 37456836320 | 11090 | 11090 | 11090 | 11070 | 10472 |
| 284 | 20230721 | 145200 | 37340780060 | 11090 | 11090 | 11090 | 11050 | 4042 |
| 285 | 20230721 | 145100 | 37295993710 | 11090 | 11050 | 11090 | 11040 | 6997 |
| 286 | 20230721 | 145000 | 37218570530 | 11050 | 11040 | 11050 | 11040 | 12506 |
| 287 | 20230721 | 144900 | 37080390470 | 11040 | 11020 | 11050 | 11010 | 4872 |
| 288 | 20230721 | 144800 | 37026651320 | 11010 | 11010 | 11020 | 11000 | 2082 |
| 289 | 20230721 | 144700 | 37003724080 | 10990 | 10990 | 11010 | 10990 | 3222 |
| 290 | 20230721 | 144600 | 36968272540 | 10990 | 10980 | 11000 | 10980 | 2369 |
| 291 | 20230721 | 144500 | 36942239560 | 10980 | 10970 | 10980 | 10960 | 2168 |
| 292 | 20230721 | 144400 | 36918459780 | 10970 | 10970 | 10980 | 10970 | 1746 |
| 293 | 20230721 | 144300 | 36899294980 | 10960 | 10970 | 10990 | 10960 | 2621 |
| 294 | 20230721 | 144200 | 36870530640 | 10970 | 10970 | 10970 | 10960 | 335 |
| 295 | 20230721 | 144100 | 36866857980 | 10940 | 10940 | 10960 | 10940 | 1256 |
| 296 | 20230721 | 144000 | 36853111360 | 10950 | 10990 | 11000 | 10940 | 4606 |
| 297 | 20230721 | 143900 | 36802663750 | 11000 | 10990 | 11000 | 10980 | 1897 |
| 298 | 20230721 | 143800 | 36781809750 | 10990 | 10980 | 11000 | 10980 | 7840 |
| 299 | 20230721 | 143700 | 36695664390 | 10980 | 11000 | 11000 | 10980 | 5402 |
| 300 | 20230721 | 143600 | 36636277830 | 10990 | 10940 | 10990 | 10940 | 4986 |
| 301 | 20230721 | 143500 | 36581575060 | 10940 | 10940 | 10950 | 10930 | 1091 |
| 302 | 20230721 | 143400 | 36569642470 | 10930 | 10930 | 10940 | 10920 | 2268 |
| 303 | 20230721 | 143300 | 36544853280 | 10920 | 10930 | 10930 | 10920 | 524 |
| 304 | 20230721 | 143200 | 36539129500 | 10920 | 10930 | 10930 | 10920 | 173 |
| 305 | 20230721 | 143100 | 36537238900 | 10930 | 10930 | 10930 | 10910 | 428 |
| 306 | 20230721 | 143000 | 36532565110 | 10940 | 10930 | 10950 | 10910 | 5122 |
| 307 | 20230721 | 142900 | 36476594310 | 10920 | 10930 | 10930 | 10920 | 1531 |
| 308 | 20230721 | 142800 | 36459872460 | 10930 | 10940 | 10940 | 10920 | 293 |
| 309 | 20230721 | 142700 | 36456669910 | 10950 | 10930 | 10950 | 10920 | 1653 |
| 310 | 20230721 | 142600 | 36438596820 | 10920 | 10920 | 10930 | 10910 | 1828 |
| 311 | 20230721 | 142500 | 36418642150 | 10920 | 10930 | 10930 | 10920 | 662 |
| 312 | 20230721 | 142400 | 36411412650 | 10930 | 10930 | 10940 | 10920 | 900 |
| 313 | 20230721 | 142300 | 36401576850 | 10930 | 10910 | 10940 | 10910 | 960 |
| 314 | 20230721 | 142200 | 36391090800 | 10900 | 10900 | 10900 | 10890 | 787 |
| 315 | 20230721 | 142100 | 36382514730 | 10900 | 10900 | 10900 | 10870 | 846 |
| 316 | 20230721 | 142000 | 36373301050 | 10890 | 10870 | 10900 | 10870 | 2519 |
| 317 | 20230721 | 141900 | 36345890640 | 10880 | 10870 | 10880 | 10870 | 1785 |
| 318 | 20230721 | 141800 | 36326477030 | 10870 | 10910 | 10910 | 10870 | 1589 |
| 319 | 20230721 | 141700 | 36309176070 | 10910 | 10930 | 10930 | 10900 | 1615 |
| 320 | 20230721 | 141600 | 36291534090 | 10930 | 10980 | 10980 | 10930 | 3179 |
| 321 | 20230721 | 141500 | 36256721650 | 10950 | 10940 | 10990 | 10940 | 5476 |
| 322 | 20230721 | 141400 | 36196700900 | 10940 | 10940 | 10940 | 10920 | 5415 |
| 323 | 20230721 | 141300 | 36137517760 | 10940 | 10930 | 10940 | 10930 | 1212 |
| 324 | 20230721 | 141200 | 36124269930 | 10920 | 10920 | 10930 | 10910 | 1421 |
| 325 | 20230721 | 141100 | 36108750700 | 10920 | 10890 | 10920 | 10860 | 2195 |
| 326 | 20230721 | 141000 | 36084813220 | 10860 | 10910 | 10910 | 10860 | 1944 |
| 327 | 20230721 | 140900 | 36063645640 | 10910 | 10930 | 10940 | 10900 | 5979 |
| 328 | 20230721 | 140800 | 35998387990 | 10930 | 10940 | 10950 | 10930 | 1611 |
| 329 | 20230721 | 140700 | 35980771650 | 10940 | 10950 | 10950 | 10930 | 967 |
| 330 | 20230721 | 140600 | 35970191660 | 10950 | 10920 | 10950 | 10920 | 2708 |
| 331 | 20230721 | 140500 | 35940552370 | 10930 | 10950 | 10950 | 10910 | 850 |
| 332 | 20230721 | 140400 | 35931266130 | 10950 | 10940 | 10950 | 10900 | 1694 |
| 333 | 20230721 | 140300 | 35912737390 | 10940 | 10870 | 10940 | 10870 | 3326 |
| 334 | 20230721 | 140200 | 35876461760 | 10870 | 10890 | 10890 | 10860 | 996 |
| 335 | 20230721 | 140100 | 35865635220 | 10900 | 10900 | 10910 | 10850 | 4248 |
| 336 | 20230721 | 140000 | 35819494810 | 10860 | 10920 | 10930 | 10850 | 6329 |
| 337 | 20230721 | 135900 | 35750673480 | 10930 | 10910 | 10930 | 10910 | 432 |
| 338 | 20230721 | 135800 | 35745957660 | 10910 | 10890 | 10910 | 10880 | 892 |
| 339 | 20230721 | 135700 | 35736241130 | 10890 | 10890 | 10900 | 10890 | 629 |
| 340 | 20230721 | 135600 | 35729388070 | 10880 | 10890 | 10890 | 10880 | 1111 |
| 341 | 20230721 | 135500 | 35717292160 | 10880 | 10880 | 10890 | 10870 | 379 |
| 342 | 20230721 | 135400 | 35713167440 | 10870 | 10890 | 10890 | 10870 | 1697 |
| 343 | 20230721 | 135300 | 35694698720 | 10890 | 10890 | 10890 | 10880 | 593 |
| 344 | 20230721 | 135200 | 35688242130 | 10870 | 10860 | 10870 | 10860 | 854 |
| 345 | 20230721 | 135100 | 35678965580 | 10860 | 10870 | 10870 | 10850 | 2750 |
| 346 | 20230721 | 135000 | 35649109290 | 10860 | 10890 | 10900 | 10860 | 2165 |
| 347 | 20230721 | 134900 | 35625558370 | 10900 | 10910 | 10910 | 10870 | 250 |
| 348 | 20230721 | 134800 | 35622839390 | 10860 | 10870 | 10920 | 10860 | 3013 |
| 349 | 20230721 | 134700 | 35590073170 | 10870 | 10910 | 10910 | 10860 | 3377 |
| 350 | 20230721 | 134600 | 35553330070 | 10910 | 10950 | 10950 | 10900 | 2618 |
| 351 | 20230721 | 134500 | 35524716520 | 10950 | 10920 | 10950 | 10910 | 609 |
| 352 | 20230721 | 134400 | 35518064520 | 10920 | 10940 | 10940 | 10900 | 2428 |
| 353 | 20230721 | 134300 | 35491559260 | 10940 | 10950 | 10950 | 10930 | 2484 |
| 354 | 20230721 | 134200 | 35464373670 | 10950 | 10950 | 10980 | 10950 | 1801 |
| 355 | 20230721 | 134100 | 35444627080 | 10980 | 11000 | 11010 | 10940 | 7256 |
| 356 | 20230721 | 134000 | 35364942830 | 11000 | 11000 | 11030 | 10980 | 18408 |
| 357 | 20230721 | 133900 | 35162402520 | 11000 | 10960 | 11000 | 10960 | 8328 |
| 358 | 20230721 | 133800 | 35070978240 | 10960 | 10970 | 10970 | 10960 | 2599 |
| 359 | 20230721 | 133700 | 35042483220 | 10960 | 10960 | 10970 | 10940 | 5155 |
| 360 | 20230721 | 133600 | 34986019370 | 10960 | 10910 | 10970 | 10910 | 9879 |
| 361 | 20230721 | 133500 | 34877893970 | 10910 | 10890 | 10930 | 10890 | 1826 |
| 362 | 20230721 | 133400 | 34857969700 | 10900 | 10900 | 10910 | 10890 | 746 |
| 363 | 20230721 | 133300 | 34849836380 | 10900 | 10900 | 10910 | 10900 | 2532 |
| 364 | 20230721 | 133200 | 34822233910 | 10900 | 10860 | 10900 | 10860 | 1735 |
| 365 | 20230721 | 133100 | 34803346440 | 10860 | 10860 | 10860 | 10850 | 651 |
| 366 | 20230721 | 133000 | 34796282540 | 10870 | 10870 | 10870 | 10850 | 1234 |
| 367 | 20230721 | 132900 | 34782879390 | 10860 | 10870 | 10870 | 10850 | 2085 |
| 368 | 20230721 | 132800 | 34760238150 | 10870 | 10870 | 10880 | 10870 | 665 |
| 369 | 20230721 | 132700 | 34753009340 | 10870 | 10880 | 10880 | 10870 | 939 |
| 370 | 20230721 | 132600 | 34742802140 | 10870 | 10860 | 10870 | 10850 | 927 |
| 371 | 20230721 | 132500 | 34732739600 | 10860 | 10850 | 10860 | 10840 | 2053 |
| 372 | 20230721 | 132400 | 34710466370 | 10860 | 10880 | 10880 | 10860 | 795 |
| 373 | 20230721 | 132300 | 34701830750 | 10880 | 10880 | 10880 | 10870 | 570 |
| 374 | 20230721 | 132200 | 34695632220 | 10880 | 10850 | 10900 | 10850 | 2675 |
| 375 | 20230721 | 132100 | 34666511660 | 10850 | 10850 | 10890 | 10850 | 2837 |
| 376 | 20230721 | 132000 | 34635712920 | 10850 | 10900 | 10900 | 10850 | 3229 |
| 377 | 20230721 | 131900 | 34600617500 | 10890 | 10900 | 10910 | 10870 | 562 |
| 378 | 20230721 | 131800 | 34594494520 | 10900 | 10900 | 10910 | 10880 | 1819 |
| 379 | 20230721 | 131700 | 34574671690 | 10900 | 10900 | 10910 | 10870 | 1805 |
| 380 | 20230721 | 131600 | 34555012790 | 10900 | 10910 | 10920 | 10860 | 2268 |
| 381 | 20230721 | 131500 | 34530304540 | 10920 | 10900 | 10930 | 10900 | 6888 |
| 382 | 20230721 | 131400 | 34455173680 | 10890 | 10820 | 10900 | 10820 | 6968 |
| 383 | 20230721 | 131300 | 34379473130 | 10830 | 10840 | 10840 | 10820 | 446 |
| 384 | 20230721 | 131200 | 34374643430 | 10830 | 10830 | 10840 | 10820 | 682 |
| 385 | 20230721 | 131100 | 34367253510 | 10840 | 10810 | 10850 | 10800 | 3000 |
| 386 | 20230721 | 131000 | 34334784960 | 10800 | 10780 | 10800 | 10780 | 2008 |
| 387 | 20230721 | 130900 | 34313122370 | 10780 | 10760 | 10780 | 10760 | 962 |
| 388 | 20230721 | 130800 | 34302757090 | 10770 | 10780 | 10790 | 10770 | 851 |
| 389 | 20230721 | 130700 | 34293587600 | 10790 | 10810 | 10810 | 10780 | 1770 |
| 390 | 20230721 | 130600 | 34274472430 | 10800 | 10810 | 10820 | 10800 | 1341 |
| 391 | 20230721 | 130500 | 34259978570 | 10810 | 10770 | 10810 | 10770 | 952 |
| 392 | 20230721 | 130400 | 34249697130 | 10800 | 10830 | 10830 | 10760 | 3677 |
| 393 | 20230721 | 130300 | 34209978350 | 10820 | 10800 | 10830 | 10800 | 849 |
| 394 | 20230721 | 130200 | 34200793850 | 10800 | 10780 | 10800 | 10780 | 118 |
| 395 | 20230721 | 130100 | 34199520610 | 10770 | 10770 | 10770 | 10760 | 720 |
| 396 | 20230721 | 130000 | 34191769660 | 10770 | 10780 | 10780 | 10760 | 247 |
| 397 | 20230721 | 125900 | 34189108620 | 10760 | 10750 | 10780 | 10740 | 1317 |
| 398 | 20230721 | 125800 | 34174950720 | 10750 | 10780 | 10780 | 10750 | 1331 |
| 399 | 20230721 | 125700 | 34160625430 | 10780 | 10800 | 10800 | 10770 | 2013 |
| 400 | 20230721 | 125600 | 34138906500 | 10800 | 10820 | 10820 | 10790 | 1008 |
| 401 | 20230721 | 125500 | 34128016420 | 10820 | 10800 | 10820 | 10800 | 1680 |
| 402 | 20230721 | 125400 | 34109869040 | 10800 | 10850 | 10850 | 10800 | 3698 |
| 403 | 20230721 | 125300 | 34069829210 | 10850 | 10860 | 10870 | 10850 | 1062 |
| 404 | 20230721 | 125200 | 34058293960 | 10860 | 10860 | 10860 | 10850 | 1570 |
| 405 | 20230721 | 125100 | 34041254780 | 10850 | 10850 | 10870 | 10850 | 3583 |
| 406 | 20230721 | 125000 | 34002321400 | 10860 | 10850 | 10860 | 10850 | 3344 |
| 407 | 20230721 | 124900 | 33966028700 | 10850 | 10820 | 10850 | 10820 | 4809 |
| 408 | 20230721 | 124800 | 33913906850 | 10820 | 10810 | 10820 | 10800 | 851 |
| 409 | 20230721 | 124700 | 33904706850 | 10800 | 10790 | 10810 | 10780 | 2293 |
| 410 | 20230721 | 124600 | 33879952750 | 10790 | 10790 | 10790 | 10770 | 389 |
| 411 | 20230721 | 124500 | 33875759050 | 10780 | 10780 | 10800 | 10770 | 407 |
| 412 | 20230721 | 124400 | 33871369690 | 10790 | 10790 | 10800 | 10770 | 1403 |
| 413 | 20230721 | 124300 | 33856239310 | 10790 | 10800 | 10800 | 10770 | 1336 |
| 414 | 20230721 | 124200 | 33841832340 | 10800 | 10800 | 10800 | 10790 | 847 |
| 415 | 20230721 | 124100 | 33832691610 | 10800 | 10780 | 10800 | 10770 | 680 |
| 416 | 20230721 | 124000 | 33825359540 | 10780 | 10750 | 10780 | 10750 | 462 |
| 417 | 20230721 | 123900 | 33820386570 | 10750 | 10740 | 10760 | 10740 | 451 |
| 418 | 20230721 | 123800 | 33815540610 | 10770 | 10740 | 10780 | 10740 | 926 |
| 419 | 20230721 | 123700 | 33805590470 | 10740 | 10750 | 10750 | 10740 | 677 |
| 420 | 20230721 | 123600 | 33798312730 | 10750 | 10750 | 10780 | 10740 | 741 |
| 421 | 20230721 | 123500 | 33790351950 | 10750 | 10750 | 10760 | 10740 | 1492 |
| 422 | 20230721 | 123400 | 33774312900 | 10750 | 10760 | 10800 | 10750 | 3837 |
| 423 | 20230721 | 123300 | 33732981020 | 10770 | 10760 | 10770 | 10730 | 2001 |
| 424 | 20230721 | 123200 | 33711454410 | 10760 | 10750 | 10760 | 10730 | 1885 |
| 425 | 20230721 | 123100 | 33691205470 | 10760 | 10740 | 10760 | 10740 | 767 |
| 426 | 20230721 | 123000 | 33682964110 | 10740 | 10750 | 10760 | 10740 | 1158 |
| 427 | 20230721 | 122900 | 33670511450 | 10750 | 10730 | 10750 | 10730 | 525 |
| 428 | 20230721 | 122800 | 33664871420 | 10750 | 10730 | 10750 | 10730 | 2595 |
| 429 | 20230721 | 122700 | 33637006850 | 10750 | 10730 | 10750 | 10730 | 418 |
| 430 | 20230721 | 122600 | 33632521030 | 10730 | 10730 | 10730 | 10700 | 4500 |
| 431 | 20230721 | 122500 | 33584310180 | 10730 | 10740 | 10750 | 10730 | 2121 |
| 432 | 20230721 | 122400 | 33561542500 | 10740 | 10740 | 10740 | 10730 | 527 |
| 433 | 20230721 | 122300 | 33555884260 | 10740 | 10750 | 10760 | 10730 | 2183 |
| 434 | 20230721 | 122200 | 33532417620 | 10750 | 10750 | 10760 | 10750 | 775 |
| 435 | 20230721 | 122100 | 33524086270 | 10750 | 10740 | 10750 | 10740 | 994 |
| 436 | 20230721 | 122000 | 33513408070 | 10720 | 10760 | 10770 | 10700 | 1956 |
| 437 | 20230721 | 121900 | 33492453670 | 10770 | 10750 | 10770 | 10710 | 2178 |
| 438 | 20230721 | 121800 | 33469073350 | 10760 | 10750 | 10770 | 10740 | 1084 |
| 439 | 20230721 | 121700 | 33457426690 | 10740 | 10750 | 10750 | 10730 | 1658 |
| 440 | 20230721 | 121600 | 33439624140 | 10740 | 10770 | 10770 | 10720 | 629 |
| 441 | 20230721 | 121500 | 33432867980 | 10720 | 10780 | 10780 | 10720 | 2144 |
| 442 | 20230721 | 121400 | 33409802680 | 10780 | 10820 | 10820 | 10780 | 3406 |
| 443 | 20230721 | 121300 | 33373022860 | 10840 | 10860 | 10860 | 10810 | 978 |
| 444 | 20230721 | 121200 | 33362429870 | 10820 | 10870 | 10880 | 10820 | 1516 |
| 445 | 20230721 | 121100 | 33345991300 | 10880 | 10850 | 10880 | 10850 | 1254 |
| 446 | 20230721 | 121000 | 33332383700 | 10860 | 10840 | 10860 | 10840 | 2210 |
| 447 | 20230721 | 120900 | 33308407120 | 10840 | 10850 | 10850 | 10840 | 1476 |
| 448 | 20230721 | 120800 | 33292395010 | 10850 | 10810 | 10850 | 10800 | 2000 |
| 449 | 20230721 | 120700 | 33270766930 | 10820 | 10900 | 10900 | 10820 | 3335 |
| 450 | 20230721 | 120600 | 33234533930 | 10910 | 10890 | 10920 | 10890 | 1095 |
| 451 | 20230721 | 120500 | 33222595060 | 10890 | 10850 | 10890 | 10850 | 281 |
| 452 | 20230721 | 120400 | 33219540910 | 10850 | 10830 | 10860 | 10830 | 1013 |
| 453 | 20230721 | 120300 | 33208557500 | 10840 | 10830 | 10840 | 10830 | 1202 |
| 454 | 20230721 | 120200 | 33195533370 | 10830 | 10860 | 10860 | 10830 | 1620 |
| 455 | 20230721 | 120100 | 33177984140 | 10860 | 10860 | 10860 | 10830 | 943 |
| 456 | 20230721 | 120000 | 33167762320 | 10860 | 10900 | 10900 | 10860 | 4584 |
| 457 | 20230721 | 115900 | 33117862730 | 10900 | 10920 | 10920 | 10890 | 1804 |
| 458 | 20230721 | 115800 | 33098182960 | 10930 | 10920 | 10940 | 10920 | 4373 |
| 459 | 20230721 | 115700 | 33050373510 | 10930 | 10900 | 10930 | 10900 | 3175 |
| 460 | 20230721 | 115600 | 33015713470 | 10890 | 10920 | 10940 | 10880 | 7467 |
| 461 | 20230721 | 115500 | 32934133240 | 10930 | 10870 | 10930 | 10860 | 2131 |
| 462 | 20230721 | 115400 | 32910933280 | 10890 | 10820 | 10890 | 10820 | 10937 |
| 463 | 20230721 | 115300 | 32792268110 | 10820 | 10810 | 10830 | 10810 | 2284 |
| 464 | 20230721 | 115200 | 32767550550 | 10810 | 10830 | 10830 | 10810 | 767 |
| 465 | 20230721 | 115100 | 32759252920 | 10830 | 10840 | 10840 | 10820 | 1674 |
| 466 | 20230721 | 115000 | 32741123180 | 10840 | 10850 | 10850 | 10820 | 2827 |
| 467 | 20230721 | 114900 | 32710500830 | 10850 | 10810 | 10850 | 10800 | 5563 |
| 468 | 20230721 | 114800 | 32650284390 | 10810 | 10790 | 10810 | 10780 | 2197 |
| 469 | 20230721 | 114700 | 32626546500 | 10800 | 10770 | 10800 | 10770 | 3919 |
| 470 | 20230721 | 114600 | 32584305210 | 10770 | 10760 | 10770 | 10760 | 1229 |
| 471 | 20230721 | 114500 | 32571069640 | 10760 | 10770 | 10780 | 10760 | 1095 |
| 472 | 20230721 | 114400 | 32559285390 | 10780 | 10780 | 10790 | 10770 | 1198 |
| 473 | 20230721 | 114300 | 32546373800 | 10790 | 10770 | 10790 | 10770 | 2100 |
| 474 | 20230721 | 114200 | 32523749610 | 10770 | 10740 | 10790 | 10740 | 5911 |
| 475 | 20230721 | 114100 | 32460121680 | 10740 | 10730 | 10740 | 10720 | 1619 |
| 476 | 20230721 | 114000 | 32442736360 | 10730 | 10720 | 10740 | 10710 | 1418 |
| 477 | 20230721 | 113900 | 32427528130 | 10730 | 10710 | 10730 | 10690 | 2112 |
| 478 | 20230721 | 113800 | 32404932940 | 10700 | 10700 | 10730 | 10700 | 8079 |
| 479 | 20230721 | 113700 | 32318477160 | 10680 | 10730 | 10730 | 10680 | 16799 |
| 480 | 20230721 | 113600 | 32138601840 | 10720 | 10730 | 10740 | 10720 | 1051 |
| 481 | 20230721 | 113500 | 32127323860 | 10740 | 10740 | 10750 | 10720 | 4896 |
| 482 | 20230721 | 113400 | 32074790520 | 10740 | 10760 | 10760 | 10740 | 2303 |
| 483 | 20230721 | 113300 | 32050044240 | 10750 | 10760 | 10760 | 10750 | 1099 |
| 484 | 20230721 | 113200 | 32038225630 | 10760 | 10780 | 10780 | 10750 | 666 |
| 485 | 20230721 | 113100 | 32031058710 | 10780 | 10800 | 10800 | 10780 | 2787 |
| 486 | 20230721 | 113000 | 32000993720 | 10790 | 10800 | 10800 | 10780 | 230 |
| 487 | 20230721 | 112900 | 31998512560 | 10790 | 10770 | 10790 | 10770 | 915 |
| 488 | 20230721 | 112800 | 31988647770 | 10780 | 10750 | 10780 | 10750 | 1167 |
| 489 | 20230721 | 112700 | 31976088080 | 10750 | 10750 | 10760 | 10750 | 251 |
| 490 | 20230721 | 112600 | 31973389640 | 10750 | 10770 | 10770 | 10730 | 1546 |
| 491 | 20230721 | 112500 | 31956782930 | 10770 | 10760 | 10790 | 10740 | 1100 |
| 492 | 20230721 | 112400 | 31944952420 | 10760 | 10740 | 10760 | 10730 | 1671 |
| 493 | 20230721 | 112300 | 31927010860 | 10740 | 10750 | 10770 | 10730 | 1938 |
| 494 | 20230721 | 112200 | 31906194790 | 10770 | 10770 | 10790 | 10750 | 1121 |
| 495 | 20230721 | 112100 | 31894131660 | 10790 | 10790 | 10800 | 10770 | 3582 |
| 496 | 20230721 | 112000 | 31855521210 | 10800 | 10810 | 10810 | 10790 | 643 |
| 497 | 20230721 | 111900 | 31848574350 | 10790 | 10800 | 10820 | 10760 | 3956 |
| 498 | 20230721 | 111800 | 31805950700 | 10830 | 10810 | 10840 | 10780 | 3430 |
| 499 | 20230721 | 111700 | 31768899610 | 10840 | 10840 | 10850 | 10800 | 639 |
| 500 | 20230721 | 111600 | 31761972580 | 10850 | 10800 | 10850 | 10800 | 2725 |
| 501 | 20230721 | 111500 | 31732489420 | 10800 | 10800 | 10810 | 10800 | 1415 |
| 502 | 20230721 | 111400 | 31717202060 | 10810 | 10810 | 10850 | 10810 | 1179 |
| 503 | 20230721 | 111300 | 31704440790 | 10860 | 10830 | 10870 | 10760 | 3735 |
| 504 | 20230721 | 111200 | 31664105190 | 10840 | 10810 | 10840 | 10770 | 14009 |
| 505 | 20230721 | 111100 | 31512794700 | 10820 | 10870 | 10870 | 10780 | 1812 |
| 506 | 20230721 | 111000 | 31493181180 | 10860 | 10840 | 10860 | 10830 | 2802 |
| 507 | 20230721 | 110900 | 31462801480 | 10840 | 10820 | 10840 | 10820 | 1218 |
| 508 | 20230721 | 110800 | 31449612930 | 10820 | 10760 | 10820 | 10760 | 3775 |
| 509 | 20230721 | 110700 | 31408850430 | 10770 | 10760 | 10800 | 10750 | 6575 |
| 510 | 20230721 | 110600 | 31338079200 | 10760 | 10820 | 10830 | 10760 | 7718 |
| 511 | 20230721 | 110500 | 31254748400 | 10820 | 10820 | 10840 | 10810 | 752 |
| 512 | 20230721 | 110400 | 31246606020 | 10810 | 10850 | 10850 | 10800 | 3886 |
| 513 | 20230721 | 110300 | 31204563420 | 10850 | 10850 | 10850 | 10830 | 3961 |
| 514 | 20230721 | 110200 | 31161618390 | 10850 | 10850 | 10920 | 10830 | 7081 |
| 515 | 20230721 | 110100 | 31084541360 | 10890 | 10900 | 10950 | 10800 | 12562 |
| 516 | 20230721 | 110000 | 30947775740 | 10890 | 10850 | 10920 | 10840 | 12177 |
| 517 | 20230721 | 105900 | 30815305660 | 10850 | 10810 | 10870 | 10800 | 6985 |
| 518 | 20230721 | 105800 | 30739561690 | 10810 | 10770 | 10810 | 10760 | 3745 |
| 519 | 20230721 | 105700 | 30699139640 | 10770 | 10780 | 10800 | 10760 | 1276 |
| 520 | 20230721 | 105600 | 30685395300 | 10800 | 10710 | 10800 | 10710 | 8127 |
| 521 | 20230721 | 105500 | 30598019840 | 10710 | 10720 | 10750 | 10710 | 2034 |
| 522 | 20230721 | 105400 | 30576222770 | 10730 | 10770 | 10770 | 10730 | 1396 |
| 523 | 20230721 | 105300 | 30561225340 | 10770 | 10760 | 10780 | 10740 | 2992 |
| 524 | 20230721 | 105200 | 30529026900 | 10760 | 10750 | 10760 | 10710 | 10411 |
| 525 | 20230721 | 105100 | 30417084250 | 10750 | 10830 | 10830 | 10650 | 12866 |
| 526 | 20230721 | 105000 | 30279027540 | 10840 | 10850 | 10860 | 10770 | 11747 |
| 527 | 20230721 | 104900 | 30151915280 | 10860 | 10780 | 10870 | 10770 | 10265 |
| 528 | 20230721 | 104800 | 30040652630 | 10780 | 10740 | 10800 | 10740 | 5449 |
| 529 | 20230721 | 104700 | 29981964980 | 10750 | 10750 | 10760 | 10740 | 4228 |
| 530 | 20230721 | 104600 | 29936511060 | 10740 | 10690 | 10760 | 10680 | 5985 |
| 531 | 20230721 | 104500 | 29872327210 | 10690 | 10660 | 10690 | 10660 | 2276 |
| 532 | 20230721 | 104400 | 29848019510 | 10660 | 10650 | 10670 | 10630 | 1531 |
| 533 | 20230721 | 104300 | 29831709470 | 10650 | 10690 | 10690 | 10610 | 4120 |
| 534 | 20230721 | 104200 | 29787907250 | 10640 | 10640 | 10700 | 10610 | 6810 |
| 535 | 20230721 | 104100 | 29715349210 | 10630 | 10620 | 10650 | 10610 | 1756 |
| 536 | 20230721 | 104000 | 29696693450 | 10640 | 10620 | 10650 | 10620 | 3015 |
| 537 | 20230721 | 103900 | 29664613830 | 10610 | 10600 | 10650 | 10600 | 3976 |
| 538 | 20230721 | 103800 | 29622417270 | 10620 | 10650 | 10650 | 10560 | 7438 |
| 539 | 20230721 | 103700 | 29543551070 | 10650 | 10710 | 10720 | 10640 | 2775 |
| 540 | 20230721 | 103600 | 29513915220 | 10710 | 10720 | 10720 | 10680 | 3995 |
| 541 | 20230721 | 103500 | 29471141320 | 10720 | 10700 | 10740 | 10700 | 6914 |
| 542 | 20230721 | 103400 | 29397035690 | 10700 | 10620 | 10710 | 10620 | 3817 |
| 543 | 20230721 | 103300 | 29356280480 | 10620 | 10700 | 10700 | 10560 | 13331 |
| 544 | 20230721 | 103200 | 29214581760 | 10690 | 10710 | 10710 | 10680 | 5321 |
| 545 | 20230721 | 103100 | 29157660080 | 10710 | 10730 | 10760 | 10710 | 4495 |
| 546 | 20230721 | 103000 | 29109428840 | 10730 | 10720 | 10740 | 10710 | 2449 |
| 547 | 20230721 | 102900 | 29083146840 | 10710 | 10760 | 10760 | 10700 | 6745 |
| 548 | 20230721 | 102800 | 29010834990 | 10760 | 10750 | 10800 | 10750 | 8474 |
| 549 | 20230721 | 102700 | 28919513790 | 10740 | 10640 | 10770 | 10640 | 9310 |
| 550 | 20230721 | 102600 | 28819724570 | 10640 | 10730 | 10730 | 10520 | 48755 |
| 551 | 20230721 | 102500 | 28301625850 | 10720 | 10740 | 10770 | 10710 | 12153 |
| 552 | 20230721 | 102400 | 28171219510 | 10730 | 10790 | 10790 | 10720 | 11732 |
| 553 | 20230721 | 102300 | 28045156380 | 10790 | 10830 | 10830 | 10790 | 10348 |
| 554 | 20230721 | 102200 | 27933285690 | 10830 | 10870 | 10880 | 10820 | 4341 |
| 555 | 20230721 | 102100 | 27886178660 | 10900 | 10970 | 10970 | 10860 | 13270 |
| 556 | 20230721 | 102000 | 27741256490 | 10970 | 10830 | 10980 | 10830 | 10374 |
| 557 | 20230721 | 101900 | 27628039380 | 10840 | 10850 | 10850 | 10810 | 13001 |
| 558 | 20230721 | 101800 | 27487266600 | 10860 | 10930 | 10960 | 10840 | 17275 |
| 559 | 20230721 | 101700 | 27298869840 | 10930 | 10860 | 10980 | 10860 | 14365 |
| 560 | 20230721 | 101600 | 27141799380 | 10860 | 10840 | 10900 | 10840 | 12652 |
| 561 | 20230721 | 101500 | 27004253800 | 10850 | 10870 | 10880 | 10830 | 9641 |
| 562 | 20230721 | 101400 | 26899578590 | 10860 | 10850 | 10890 | 10760 | 19939 |
| 563 | 20230721 | 101300 | 26683665300 | 10850 | 10940 | 10940 | 10780 | 25211 |
| 564 | 20230721 | 101200 | 26410500480 | 10940 | 10990 | 11020 | 10810 | 31107 |
| 565 | 20230721 | 101100 | 26071406660 | 10990 | 11070 | 11090 | 10990 | 12690 |
| 566 | 20230721 | 101000 | 25931328760 | 11050 | 11020 | 11070 | 11020 | 8190 |
| 567 | 20230721 | 100900 | 25840935630 | 11020 | 11030 | 11050 | 10970 | 27027 |
| 568 | 20230721 | 100800 | 25543542850 | 11030 | 11060 | 11080 | 11020 | 11038 |
| 569 | 20230721 | 100700 | 25421659740 | 11060 | 11130 | 11140 | 11040 | 16978 |
| 570 | 20230721 | 100600 | 25233534750 | 11140 | 11200 | 11230 | 11120 | 18297 |
| 571 | 20230721 | 100500 | 25029071270 | 11200 | 11070 | 11460 | 11050 | 54722 |
| 572 | 20230721 | 100400 | 24414045300 | 11070 | 11000 | 11070 | 10990 | 11191 |
| 573 | 20230721 | 100300 | 24290520440 | 10990 | 11010 | 11080 | 10990 | 29597 |
| 574 | 20230721 | 100200 | 23963979790 | 11020 | 11160 | 11170 | 10980 | 47560 |
| 575 | 20230721 | 100100 | 23439087050 | 11160 | 11100 | 11160 | 11080 | 17161 |
| 576 | 20230721 | 100000 | 23248133280 | 11100 | 11080 | 11180 | 11060 | 29963 |
| 577 | 20230721 | 095900 | 22915109590 | 11080 | 11060 | 11150 | 11040 | 30543 |
| 578 | 20230721 | 095800 | 22576309040 | 11070 | 11230 | 11240 | 11000 | 64652 |
| 579 | 20230721 | 095700 | 21858911540 | 11250 | 11250 | 11250 | 11180 | 37254 |
| 580 | 20230721 | 095600 | 21441328180 | 11230 | 11360 | 11370 | 11230 | 32769 |
| 581 | 20230721 | 095500 | 21071088070 | 11360 | 11300 | 11480 | 11300 | 38295 |
| 582 | 20230721 | 095400 | 20635686050 | 11300 | 11480 | 11490 | 11300 | 59085 |
| 583 | 20230721 | 095300 | 19962275480 | 11500 | 11420 | 11520 | 11410 | 44722 |
| 584 | 20230721 | 095200 | 19449295220 | 11430 | 11410 | 11500 | 11370 | 32907 |
| 585 | 20230721 | 095100 | 19072893990 | 11410 | 11570 | 11600 | 11250 | 107882 |
| 586 | 20230721 | 095000 | 17841654310 | 11570 | 11650 | 11660 | 11460 | 122013 |
| 587 | 20230721 | 094900 | 16429958340 | 11650 | 11470 | 11680 | 11400 | 155918 |
| 588 | 20230721 | 094800 | 14631894990 | 11450 | 11150 | 11500 | 11130 | 124299 |
| 589 | 20230721 | 094700 | 13221525630 | 11160 | 11260 | 11290 | 11090 | 51618 |
| 590 | 20230721 | 094600 | 12644324150 | 11200 | 11000 | 11350 | 10980 | 97650 |
| 591 | 20230721 | 094500 | 11550061910 | 11000 | 10920 | 11040 | 10780 | 51726 |
| 592 | 20230721 | 094400 | 10986059150 | 10920 | 11020 | 11200 | 10810 | 71007 |
| 593 | 20230721 | 094300 | 10203336370 | 11000 | 10950 | 11200 | 10920 | 119887 |
| 594 | 20230721 | 094200 | 8873711980 | 10960 | 10750 | 10980 | 10720 | 45291 |
| 595 | 20230721 | 094100 | 8381060890 | 10730 | 10930 | 10950 | 10720 | 80129 |
| 596 | 20230721 | 094000 | 7514469820 | 10910 | 11010 | 11100 | 10840 | 152147 |
| 597 | 20230721 | 093900 | 5843046930 | 11010 | 11010 | 11010 | 11010 | 53027 |
| 598 | 20230721 | 093800 | 5259219660 | 10950 | 10950 | 10950 | 10950 | 0 |
| 599 | 20230721 | 093700 | 5259219660 | 10950 | 10570 | 10950 | 10540 | 69313 |
| 600 | 20230721 | 093600 | 4512134000 | 10570 | 10600 | 10670 | 10500 | 39042 |
| 601 | 20230721 | 093500 | 4098651740 | 10600 | 10410 | 10630 | 10400 | 62424 |
| 602 | 20230721 | 093400 | 3441663230 | 10400 | 10390 | 10410 | 10380 | 12189 |
| 603 | 20230721 | 093300 | 3314935590 | 10390 | 10310 | 10390 | 10300 | 13439 |
| 604 | 20230721 | 093200 | 3175917380 | 10320 | 10370 | 10380 | 10300 | 17494 |
| 605 | 20230721 | 093100 | 2995241940 | 10350 | 10400 | 10460 | 10320 | 42679 |
| 606 | 20230721 | 093000 | 2551109000 | 10400 | 10250 | 10400 | 10250 | 29178 |
| 607 | 20230721 | 092900 | 2250222180 | 10250 | 10250 | 10260 | 10210 | 18590 |
| 608 | 20230721 | 092800 | 2059841850 | 10260 | 10170 | 10260 | 10170 | 20404 |
| 609 | 20230721 | 092700 | 1851456790 | 10190 | 10090 | 10190 | 10080 | 16778 |
| 610 | 20230721 | 092600 | 1681455850 | 10100 | 10100 | 10120 | 10090 | 5216 |
| 611 | 20230721 | 092500 | 1628771760 | 10100 | 10110 | 10140 | 10100 | 9568 |
| 612 | 20230721 | 092400 | 1531989450 | 10120 | 10120 | 10120 | 10090 | 5404 |
| 613 | 20230721 | 092300 | 1477378640 | 10120 | 10080 | 10140 | 10080 | 14927 |
| 614 | 20230721 | 092200 | 1326518850 | 10070 | 9990 | 10080 | 9990 | 17362 |
| 615 | 20230721 | 092100 | 1152398400 | 10000 | 9980 | 10000 | 9970 | 4924 |
| 616 | 20230721 | 092000 | 1103245880 | 9960 | 9960 | 9970 | 9950 | 1828 |
| 617 | 20230721 | 091900 | 1085034630 | 9950 | 9940 | 9970 | 9930 | 4131 |
| 618 | 20230721 | 091800 | 1043965080 | 9940 | 9930 | 9940 | 9930 | 3228 |
| 619 | 20230721 | 091700 | 1011888960 | 9930 | 9950 | 9960 | 9930 | 878 |
| 620 | 20230721 | 091600 | 1003154810 | 9960 | 9920 | 9970 | 9920 | 3620 |
| 621 | 20230721 | 091500 | 967147710 | 9920 | 9910 | 9920 | 9910 | 2136 |
| 622 | 20230721 | 091400 | 945977450 | 9920 | 10000 | 10000 | 9890 | 5809 |
| 623 | 20230721 | 091300 | 888339800 | 10000 | 10020 | 10030 | 9980 | 3579 |
| 624 | 20230721 | 091200 | 852536230 | 10030 | 10020 | 10060 | 10010 | 6348 |
| 625 | 20230721 | 091100 | 788894840 | 10020 | 9950 | 10100 | 9930 | 15970 |
| 626 | 20230721 | 091000 | 629211920 | 9950 | 9900 | 9960 | 9900 | 3077 |
| 627 | 20230721 | 090900 | 598606460 | 9900 | 9890 | 9970 | 9890 | 6411 |
| 628 | 20230721 | 090800 | 534896460 | 9890 | 9830 | 9910 | 9830 | 8750 |
| 629 | 20230721 | 090700 | 448458570 | 9830 | 9830 | 9830 | 9810 | 1711 |
| 630 | 20230721 | 090600 | 431655600 | 9830 | 9860 | 9880 | 9830 | 1661 |
| 631 | 20230721 | 090500 | 415291970 | 9890 | 9920 | 9920 | 9850 | 2002 |
| 632 | 20230721 | 090400 | 395497680 | 9920 | 9880 | 9920 | 9850 | 6968 |
| 633 | 20230721 | 090300 | 326660860 | 9890 | 9850 | 9890 | 9830 | 2020 |
| 634 | 20230721 | 090200 | 306728040 | 9850 | 9930 | 9930 | 9840 | 4035 |
| 635 | 20230721 | 090100 | 266875610 | 9930 | 9940 | 9960 | 9900 | 11159 |
| 636 | 20230721 | 090000 | 156031330 | 9920 | 9960 | 9980 | 9910 | 15446 |