32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 195000 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 4040 |
| 3 | 20240313 | 194900 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 4 | 20240313 | 194800 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 5 | 20240313 | 194700 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 6 | 20240313 | 194600 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 7 | 20240313 | 194500 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 8 | 20240313 | 194400 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 9 | 20240313 | 194300 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 10 | 20240313 | 194200 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 11 | 20240313 | 194100 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 12 | 20240313 | 194000 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 13 | 20240313 | 193900 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 14 | 20240313 | 193800 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 15 | 20240313 | 193700 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 16 | 20240313 | 193600 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 17 | 20240313 | 193500 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 18 | 20240313 | 193400 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 19 | 20240313 | 193300 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 20 | 20240313 | 193200 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 21 | 20240313 | 193100 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 22 | 20240313 | 193000 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 23 | 20240313 | 192900 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 24 | 20240313 | 192800 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 25 | 20240313 | 192700 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 26 | 20240313 | 192600 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 27 | 20240313 | 192500 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 28 | 20240313 | 192400 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 29 | 20240313 | 192300 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 30 | 20240313 | 192200 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 31 | 20240313 | 192100 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 32 | 20240313 | 192000 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 4040 |
| 33 | 20240313 | 191900 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 34 | 20240313 | 191800 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 35 | 20240313 | 191700 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 36 | 20240313 | 191600 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 37 | 20240313 | 191500 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 38 | 20240313 | 191400 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 39 | 20240313 | 191300 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 40 | 20240313 | 191200 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 41 | 20240313 | 191100 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 42 | 20240313 | 191000 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 43 | 20240313 | 190900 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 44 | 20240313 | 190800 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 45 | 20240313 | 190700 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 46 | 20240313 | 190600 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 47 | 20240313 | 190500 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 48 | 20240313 | 190400 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 49 | 20240313 | 190300 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 50 | 20240313 | 190200 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 51 | 20240313 | 190100 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 52 | 20240313 | 190000 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 53 | 20240313 | 185900 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 54 | 20240313 | 185800 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 55 | 20240313 | 185700 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 56 | 20240313 | 185600 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 57 | 20240313 | 185500 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 58 | 20240313 | 185400 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 59 | 20240313 | 185300 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 60 | 20240313 | 185200 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 61 | 20240313 | 185100 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 62 | 20240313 | 185000 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 4040 |
| 63 | 20240313 | 184900 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 64 | 20240313 | 184800 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 65 | 20240313 | 184700 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 66 | 20240313 | 184600 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 67 | 20240313 | 184500 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 68 | 20240313 | 184400 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 69 | 20240313 | 184300 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 70 | 20240313 | 184200 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 71 | 20240313 | 184100 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 72 | 20240313 | 184000 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 73 | 20240313 | 183900 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 74 | 20240313 | 183800 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 75 | 20240313 | 183700 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 76 | 20240313 | 183600 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 77 | 20240313 | 183500 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 78 | 20240313 | 183400 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 79 | 20240313 | 183300 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 80 | 20240313 | 183200 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 81 | 20240313 | 183100 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 82 | 20240313 | 183000 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 83 | 20240313 | 182900 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 84 | 20240313 | 182800 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 85 | 20240313 | 182700 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 86 | 20240313 | 182600 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 87 | 20240313 | 182500 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 88 | 20240313 | 182400 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 89 | 20240313 | 182300 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 90 | 20240313 | 182200 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 91 | 20240313 | 182100 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 92 | 20240313 | 182000 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 4040 |
| 93 | 20240313 | 181900 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 94 | 20240313 | 181800 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 95 | 20240313 | 181700 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 96 | 20240313 | 181600 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 97 | 20240313 | 181500 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 98 | 20240313 | 181400 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 99 | 20240313 | 181300 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 100 | 20240313 | 181200 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 101 | 20240313 | 181100 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 102 | 20240313 | 181000 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 103 | 20240313 | 180900 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 104 | 20240313 | 180800 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 105 | 20240313 | 180700 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 106 | 20240313 | 180600 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 107 | 20240313 | 180500 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 108 | 20240313 | 180400 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 109 | 20240313 | 180300 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 110 | 20240313 | 180200 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 111 | 20240313 | 180100 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 112 | 20240313 | 180000 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 113 | 20240313 | 175900 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 114 | 20240313 | 175800 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 115 | 20240313 | 175700 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 116 | 20240313 | 175600 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 117 | 20240313 | 175500 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 118 | 20240313 | 175400 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 119 | 20240313 | 175300 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 120 | 20240313 | 175200 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 121 | 20240313 | 175100 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 122 | 20240313 | 175000 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 4040 |
| 123 | 20240313 | 174900 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 124 | 20240313 | 174800 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 125 | 20240313 | 174700 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 126 | 20240313 | 174600 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 127 | 20240313 | 174500 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 128 | 20240313 | 174400 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 129 | 20240313 | 174300 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 130 | 20240313 | 174200 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 131 | 20240313 | 174100 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 132 | 20240313 | 174000 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 133 | 20240313 | 173900 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 134 | 20240313 | 173800 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 135 | 20240313 | 173700 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 136 | 20240313 | 173600 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 137 | 20240313 | 173500 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 138 | 20240313 | 173400 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 139 | 20240313 | 173300 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 140 | 20240313 | 173200 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 141 | 20240313 | 173100 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 142 | 20240313 | 173000 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 143 | 20240313 | 172900 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 144 | 20240313 | 172800 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 145 | 20240313 | 172700 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 146 | 20240313 | 172600 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 147 | 20240313 | 172500 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 148 | 20240313 | 172400 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 149 | 20240313 | 172300 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 150 | 20240313 | 172200 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 151 | 20240313 | 172100 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 152 | 20240313 | 172000 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 4040 |
| 153 | 20240313 | 171900 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 154 | 20240313 | 171800 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 155 | 20240313 | 171700 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 156 | 20240313 | 171600 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 157 | 20240313 | 171500 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 158 | 20240313 | 171400 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 159 | 20240313 | 171300 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 160 | 20240313 | 171200 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 161 | 20240313 | 171100 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 162 | 20240313 | 171000 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 163 | 20240313 | 170900 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 164 | 20240313 | 170800 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 165 | 20240313 | 170700 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 166 | 20240313 | 170600 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 167 | 20240313 | 170500 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 168 | 20240313 | 170400 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 169 | 20240313 | 170300 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 170 | 20240313 | 170200 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 171 | 20240313 | 170100 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 172 | 20240313 | 170000 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 173 | 20240313 | 165900 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 174 | 20240313 | 165800 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 175 | 20240313 | 165700 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 176 | 20240313 | 165600 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 177 | 20240313 | 165500 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 178 | 20240313 | 165400 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 179 | 20240313 | 165300 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 180 | 20240313 | 165200 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 181 | 20240313 | 165100 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 182 | 20240313 | 165000 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 4040 |
| 183 | 20240313 | 164900 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 184 | 20240313 | 164800 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 185 | 20240313 | 164700 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 186 | 20240313 | 164600 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 187 | 20240313 | 164500 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 188 | 20240313 | 164400 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 189 | 20240313 | 164300 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 190 | 20240313 | 164200 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 191 | 20240313 | 164100 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 192 | 20240313 | 164000 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 193 | 20240313 | 163900 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 194 | 20240313 | 163800 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 195 | 20240313 | 163700 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 196 | 20240313 | 163600 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 197 | 20240313 | 163500 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 198 | 20240313 | 163400 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 199 | 20240313 | 163300 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 200 | 20240313 | 163200 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 201 | 20240313 | 163100 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 202 | 20240313 | 163000 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 203 | 20240313 | 162900 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 204 | 20240313 | 162800 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 205 | 20240313 | 162700 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 206 | 20240313 | 162600 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 207 | 20240313 | 162500 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 208 | 20240313 | 162400 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 209 | 20240313 | 162300 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 210 | 20240313 | 162200 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 211 | 20240313 | 162100 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 212 | 20240313 | 162000 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 4040 |
| 213 | 20240313 | 161900 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 214 | 20240313 | 161800 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 215 | 20240313 | 161700 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 216 | 20240313 | 161600 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 217 | 20240313 | 161500 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 218 | 20240313 | 161400 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 219 | 20240313 | 161300 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 220 | 20240313 | 161200 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 221 | 20240313 | 161100 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 222 | 20240313 | 161000 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 223 | 20240313 | 160900 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 224 | 20240313 | 160800 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 225 | 20240313 | 160700 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 226 | 20240313 | 160600 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 227 | 20240313 | 160500 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 228 | 20240313 | 160400 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 229 | 20240313 | 160300 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 230 | 20240313 | 160200 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 231 | 20240313 | 160100 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 232 | 20240313 | 160000 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 233 | 20240313 | 155900 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 234 | 20240313 | 155800 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 235 | 20240313 | 155700 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 236 | 20240313 | 155600 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 237 | 20240313 | 155500 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 238 | 20240313 | 155400 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 239 | 20240313 | 155300 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 240 | 20240313 | 155200 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 241 | 20240313 | 155100 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 242 | 20240313 | 155000 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 4040 |
| 243 | 20240313 | 154900 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 244 | 20240313 | 154800 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 245 | 20240313 | 154700 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 246 | 20240313 | 154600 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 247 | 20240313 | 154500 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 248 | 20240313 | 154400 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 249 | 20240313 | 154300 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 250 | 20240313 | 154200 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 251 | 20240313 | 154100 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 252 | 20240313 | 154000 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 253 | 20240313 | 153900 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 254 | 20240313 | 153800 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 255 | 20240313 | 153700 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 256 | 20240313 | 153600 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 257 | 20240313 | 153500 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 258 | 20240313 | 153400 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 259 | 20240313 | 153300 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 260 | 20240313 | 153200 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 261 | 20240313 | 153100 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 0 |
| 262 | 20240313 | 153000 | 2239510230 | 5710 | 5710 | 5710 | 5710 | 4040 |
| 263 | 20240313 | 152900 | 2216441830 | 5720 | 5720 | 5720 | 5720 | 0 |
| 264 | 20240313 | 152800 | 2216441830 | 5720 | 5720 | 5720 | 5720 | 0 |
| 265 | 20240313 | 152700 | 2216441830 | 5720 | 5720 | 5720 | 5720 | 0 |
| 266 | 20240313 | 152600 | 2216441830 | 5720 | 5720 | 5720 | 5720 | 0 |
| 267 | 20240313 | 152500 | 2216441830 | 5720 | 5720 | 5720 | 5720 | 0 |
| 268 | 20240313 | 152400 | 2216441830 | 5720 | 5720 | 5720 | 5720 | 0 |
| 269 | 20240313 | 152300 | 2216441830 | 5720 | 5720 | 5720 | 5720 | 0 |
| 270 | 20240313 | 152200 | 2216441830 | 5720 | 5720 | 5720 | 5720 | 0 |
| 271 | 20240313 | 152100 | 2216441830 | 5720 | 5720 | 5720 | 5720 | 0 |
| 272 | 20240313 | 152000 | 2216441830 | 5720 | 5720 | 5720 | 5720 | 0 |
| 273 | 20240313 | 151900 | 2216441830 | 5720 | 5720 | 5730 | 5720 | 831 |
| 274 | 20240313 | 151800 | 2211688280 | 5730 | 5720 | 5730 | 5720 | 167 |
| 275 | 20240313 | 151700 | 2210732760 | 5720 | 5720 | 5720 | 5720 | 1943 |
| 276 | 20240313 | 151600 | 2199618800 | 5730 | 5720 | 5730 | 5720 | 472 |
| 277 | 20240313 | 151500 | 2196918250 | 5730 | 5720 | 5730 | 5720 | 171 |
| 278 | 20240313 | 151400 | 2195939440 | 5720 | 5720 | 5720 | 5720 | 167 |
| 279 | 20240313 | 151300 | 2194984200 | 5720 | 5730 | 5730 | 5720 | 36 |
| 280 | 20240313 | 151200 | 2194777930 | 5730 | 5720 | 5740 | 5720 | 308 |
| 281 | 20240313 | 151100 | 2193015910 | 5720 | 5740 | 5740 | 5720 | 116 |
| 282 | 20240313 | 151000 | 2192351870 | 5720 | 5730 | 5740 | 5720 | 203 |
| 283 | 20240313 | 150900 | 2191188410 | 5730 | 5730 | 5730 | 5720 | 393 |
| 284 | 20240313 | 150800 | 2188938300 | 5730 | 5730 | 5730 | 5720 | 1287 |
| 285 | 20240313 | 150700 | 2181563880 | 5730 | 5730 | 5730 | 5730 | 157 |
| 286 | 20240313 | 150600 | 2180664270 | 5720 | 5720 | 5720 | 5720 | 568 |
| 287 | 20240313 | 150500 | 2177415310 | 5740 | 5720 | 5740 | 5720 | 277 |
| 288 | 20240313 | 150400 | 2175827570 | 5720 | 5720 | 5720 | 5720 | 479 |
| 289 | 20240313 | 150300 | 2173087690 | 5720 | 5730 | 5730 | 5720 | 3061 |
| 290 | 20240313 | 150200 | 2155558670 | 5720 | 5720 | 5730 | 5720 | 19 |
| 291 | 20240313 | 150100 | 2155449900 | 5720 | 5720 | 5720 | 5720 | 1039 |
| 292 | 20240313 | 150000 | 2149506820 | 5710 | 5720 | 5720 | 5710 | 2043 |
| 293 | 20240313 | 145900 | 2137835960 | 5720 | 5710 | 5720 | 5710 | 617 |
| 294 | 20240313 | 145800 | 2134310720 | 5710 | 5720 | 5720 | 5710 | 2187 |
| 295 | 20240313 | 145700 | 2121801100 | 5720 | 5710 | 5720 | 5710 | 957 |
| 296 | 20240313 | 145600 | 2116333380 | 5710 | 5720 | 5720 | 5710 | 1264 |
| 297 | 20240313 | 145500 | 2109103320 | 5720 | 5720 | 5720 | 5710 | 176 |
| 298 | 20240313 | 145400 | 2108096670 | 5720 | 5710 | 5720 | 5710 | 61 |
| 299 | 20240313 | 145300 | 2107748340 | 5720 | 5710 | 5720 | 5710 | 270 |
| 300 | 20240313 | 145200 | 2106205640 | 5720 | 5720 | 5720 | 5710 | 472 |
| 301 | 20240313 | 145100 | 2103509750 | 5720 | 5720 | 5720 | 5720 | 2464 |
| 302 | 20240313 | 145000 | 2089415670 | 5720 | 5730 | 5730 | 5720 | 3 |
| 303 | 20240313 | 144900 | 2089398500 | 5730 | 5720 | 5730 | 5720 | 38 |
| 304 | 20240313 | 144800 | 2089180790 | 5720 | 5730 | 5730 | 5720 | 192 |
| 305 | 20240313 | 144700 | 2088082430 | 5720 | 5720 | 5720 | 5720 | 12 |
| 306 | 20240313 | 144600 | 2088013790 | 5720 | 5710 | 5730 | 5710 | 413 |
| 307 | 20240313 | 144500 | 2085651490 | 5710 | 5710 | 5720 | 5710 | 69 |
| 308 | 20240313 | 144400 | 2085257250 | 5710 | 5710 | 5720 | 5710 | 171 |
| 309 | 20240313 | 144300 | 2084280800 | 5710 | 5710 | 5720 | 5710 | 42 |
| 310 | 20240313 | 144200 | 2084040670 | 5720 | 5720 | 5720 | 5710 | 1531 |
| 311 | 20240313 | 144100 | 2075285030 | 5710 | 5720 | 5720 | 5710 | 301 |
| 312 | 20240313 | 144000 | 2073564840 | 5730 | 5710 | 5730 | 5710 | 22 |
| 313 | 20240313 | 143900 | 2073438820 | 5710 | 5720 | 5720 | 5710 | 1167 |
| 314 | 20240313 | 143800 | 2066763610 | 5710 | 5720 | 5720 | 5710 | 184 |
| 315 | 20240313 | 143700 | 2065711180 | 5730 | 5720 | 5730 | 5720 | 189 |
| 316 | 20240313 | 143600 | 2064630090 | 5720 | 5720 | 5720 | 5720 | 2 |
| 317 | 20240313 | 143500 | 2064618650 | 5710 | 5720 | 5720 | 5710 | 739 |
| 318 | 20240313 | 143400 | 2060397480 | 5720 | 5730 | 5730 | 5720 | 218 |
| 319 | 20240313 | 143300 | 2059148460 | 5730 | 5720 | 5730 | 5710 | 2165 |
| 320 | 20240313 | 143200 | 2046785680 | 5720 | 5730 | 5730 | 5720 | 2305 |
| 321 | 20240313 | 143100 | 2033601070 | 5730 | 5720 | 5730 | 5720 | 5 |
| 322 | 20240313 | 143000 | 2033572450 | 5720 | 5730 | 5730 | 5720 | 1264 |
| 323 | 20240313 | 142900 | 2026341220 | 5720 | 5720 | 5720 | 5720 | 189 |
| 324 | 20240313 | 142800 | 2025260140 | 5720 | 5720 | 5720 | 5720 | 0 |
| 325 | 20240313 | 142700 | 2025260140 | 5720 | 5730 | 5730 | 5720 | 106 |
| 326 | 20240313 | 142600 | 2024652810 | 5730 | 5720 | 5730 | 5720 | 14 |
| 327 | 20240313 | 142500 | 2024572700 | 5720 | 5720 | 5720 | 5720 | 5 |
| 328 | 20240313 | 142400 | 2024544100 | 5720 | 5720 | 5720 | 5720 | 10 |
| 329 | 20240313 | 142300 | 2024486900 | 5720 | 5720 | 5720 | 5720 | 185 |
| 330 | 20240313 | 142200 | 2023428700 | 5720 | 5720 | 5720 | 5720 | 22 |
| 331 | 20240313 | 142100 | 2023302860 | 5720 | 5720 | 5720 | 5720 | 89 |
| 332 | 20240313 | 142000 | 2022793780 | 5710 | 5720 | 5720 | 5710 | 107 |
| 333 | 20240313 | 141900 | 2022181790 | 5720 | 5720 | 5720 | 5720 | 1967 |
| 334 | 20240313 | 141800 | 2010930550 | 5720 | 5720 | 5720 | 5720 | 1305 |
| 335 | 20240313 | 141700 | 2003465950 | 5720 | 5720 | 5720 | 5720 | 180 |
| 336 | 20240313 | 141600 | 2002436350 | 5720 | 5720 | 5730 | 5720 | 232 |
| 337 | 20240313 | 141500 | 2001109290 | 5730 | 5720 | 5730 | 5720 | 86 |
| 338 | 20240313 | 141400 | 2000617030 | 5720 | 5720 | 5720 | 5720 | 1167 |
| 339 | 20240313 | 141300 | 1993941790 | 5720 | 5720 | 5720 | 5720 | 9 |
| 340 | 20240313 | 141200 | 1993890310 | 5720 | 5720 | 5720 | 5720 | 50 |
| 341 | 20240313 | 141100 | 1993604310 | 5720 | 5730 | 5730 | 5720 | 205 |
| 342 | 20240313 | 141000 | 1992429710 | 5720 | 5720 | 5720 | 5720 | 168 |
| 343 | 20240313 | 140900 | 1991468750 | 5720 | 5740 | 5740 | 5720 | 559 |
| 344 | 20240313 | 140800 | 1988266940 | 5730 | 5730 | 5730 | 5730 | 117 |
| 345 | 20240313 | 140700 | 1987596530 | 5730 | 5730 | 5730 | 5730 | 308 |
| 346 | 20240313 | 140600 | 1985831690 | 5730 | 5730 | 5730 | 5730 | 3 |
| 347 | 20240313 | 140500 | 1985814500 | 5730 | 5730 | 5730 | 5730 | 2 |
| 348 | 20240313 | 140400 | 1985803040 | 5740 | 5730 | 5740 | 5730 | 3 |
| 349 | 20240313 | 140300 | 1985785840 | 5730 | 5730 | 5740 | 5730 | 55 |
| 350 | 20240313 | 140200 | 1985470670 | 5730 | 5730 | 5730 | 5720 | 3419 |
| 351 | 20240313 | 140100 | 1965879820 | 5730 | 5720 | 5730 | 5720 | 70 |
| 352 | 20240313 | 140000 | 1965478740 | 5730 | 5710 | 5730 | 5710 | 721 |
| 353 | 20240313 | 135900 | 1961348400 | 5710 | 5730 | 5730 | 5710 | 5 |
| 354 | 20240313 | 135800 | 1961319830 | 5710 | 5710 | 5710 | 5710 | 1513 |
| 355 | 20240313 | 135700 | 1952680600 | 5710 | 5710 | 5710 | 5710 | 165 |
| 356 | 20240313 | 135600 | 1951738450 | 5710 | 5710 | 5710 | 5710 | 147 |
| 357 | 20240313 | 135500 | 1950899080 | 5710 | 5710 | 5710 | 5710 | 0 |
| 358 | 20240313 | 135400 | 1950899080 | 5710 | 5720 | 5720 | 5710 | 3489 |
| 359 | 20240313 | 135300 | 1930944300 | 5720 | 5720 | 5720 | 5710 | 591 |
| 360 | 20240313 | 135200 | 1927563800 | 5720 | 5720 | 5720 | 5720 | 183 |
| 361 | 20240313 | 135100 | 1926517040 | 5720 | 5720 | 5730 | 5720 | 241 |
| 362 | 20240313 | 135000 | 1925138420 | 5720 | 5720 | 5720 | 5720 | 482 |
| 363 | 20240313 | 134900 | 1922381380 | 5720 | 5720 | 5720 | 5720 | 5 |
| 364 | 20240313 | 134800 | 1922352780 | 5720 | 5720 | 5720 | 5720 | 2542 |
| 365 | 20240313 | 134700 | 1907812540 | 5720 | 5720 | 5720 | 5720 | 34 |
| 366 | 20240313 | 134600 | 1907618060 | 5720 | 5720 | 5720 | 5720 | 4471 |
| 367 | 20240313 | 134500 | 1882043940 | 5720 | 5720 | 5720 | 5720 | 2 |
| 368 | 20240313 | 134400 | 1882032500 | 5720 | 5730 | 5730 | 5720 | 26 |
| 369 | 20240313 | 134300 | 1881883570 | 5720 | 5730 | 5730 | 5720 | 12 |
| 370 | 20240313 | 134200 | 1881814920 | 5730 | 5730 | 5730 | 5730 | 1310 |
| 371 | 20240313 | 134100 | 1874308620 | 5730 | 5730 | 5730 | 5720 | 3137 |
| 372 | 20240313 | 134000 | 1856336760 | 5720 | 5730 | 5730 | 5720 | 891 |
| 373 | 20240313 | 133900 | 1851233760 | 5730 | 5740 | 5740 | 5730 | 5 |
| 374 | 20240313 | 133800 | 1851205080 | 5730 | 5730 | 5730 | 5730 | 52 |
| 375 | 20240313 | 133700 | 1850907120 | 5730 | 5740 | 5740 | 5720 | 908 |
| 376 | 20240313 | 133600 | 1845703230 | 5720 | 5730 | 5730 | 5720 | 1368 |
| 377 | 20240313 | 133500 | 1837864610 | 5740 | 5720 | 5740 | 5720 | 567 |
| 378 | 20240313 | 133400 | 1834611400 | 5720 | 5730 | 5730 | 5720 | 528 |
| 379 | 20240313 | 133300 | 1831588670 | 5720 | 5720 | 5720 | 5720 | 2 |
| 380 | 20240313 | 133200 | 1831577230 | 5720 | 5740 | 5740 | 5720 | 109 |
| 381 | 20240313 | 133100 | 1830951670 | 5720 | 5740 | 5740 | 5720 | 694 |
| 382 | 20240313 | 133000 | 1826979180 | 5730 | 5730 | 5730 | 5730 | 1296 |
| 383 | 20240313 | 132900 | 1819553100 | 5730 | 5730 | 5740 | 5730 | 33 |
| 384 | 20240313 | 132800 | 1819363820 | 5730 | 5740 | 5740 | 5730 | 225 |
| 385 | 20240313 | 132700 | 1818074360 | 5730 | 5740 | 5740 | 5730 | 12 |
| 386 | 20240313 | 132600 | 1818005510 | 5730 | 5720 | 5730 | 5720 | 379 |
| 387 | 20240313 | 132500 | 1815834110 | 5720 | 5740 | 5740 | 5720 | 104 |
| 388 | 20240313 | 132400 | 1815238220 | 5740 | 5730 | 5740 | 5720 | 311 |
| 389 | 20240313 | 132300 | 1813457580 | 5720 | 5730 | 5730 | 5720 | 328 |
| 390 | 20240313 | 132200 | 1811580590 | 5730 | 5720 | 5730 | 5720 | 597 |
| 391 | 20240313 | 132100 | 1808160190 | 5730 | 5720 | 5730 | 5720 | 1182 |
| 392 | 20240313 | 132000 | 1801398630 | 5730 | 5730 | 5750 | 5720 | 3390 |
| 393 | 20240313 | 131900 | 1781975520 | 5730 | 5730 | 5740 | 5730 | 200 |
| 394 | 20240313 | 131800 | 1780829400 | 5730 | 5730 | 5730 | 5730 | 877 |
| 395 | 20240313 | 131700 | 1775804190 | 5730 | 5740 | 5740 | 5730 | 3492 |
| 396 | 20240313 | 131600 | 1755790400 | 5740 | 5740 | 5740 | 5740 | 10225 |
| 397 | 20240313 | 131500 | 1697098900 | 5730 | 5730 | 5730 | 5730 | 21 |
| 398 | 20240313 | 131400 | 1696978570 | 5730 | 5730 | 5730 | 5730 | 52 |
| 399 | 20240313 | 131300 | 1696680610 | 5730 | 5730 | 5730 | 5730 | 1126 |
| 400 | 20240313 | 131200 | 1690228630 | 5720 | 5740 | 5740 | 5720 | 2969 |
| 401 | 20240313 | 131100 | 1673212140 | 5740 | 5740 | 5740 | 5730 | 320 |
| 402 | 20240313 | 131000 | 1671375550 | 5740 | 5740 | 5750 | 5740 | 1879 |
| 403 | 20240313 | 130900 | 1660590080 | 5740 | 5740 | 5740 | 5740 | 1090 |
| 404 | 20240313 | 130800 | 1654333480 | 5740 | 5750 | 5750 | 5740 | 13 |
| 405 | 20240313 | 130700 | 1654258820 | 5740 | 5750 | 5750 | 5730 | 152 |
| 406 | 20240313 | 130600 | 1653386200 | 5730 | 5740 | 5740 | 5730 | 2004 |
| 407 | 20240313 | 130500 | 1641883270 | 5740 | 5740 | 5740 | 5730 | 41 |
| 408 | 20240313 | 130400 | 1641647950 | 5740 | 5740 | 5740 | 5740 | 964 |
| 409 | 20240313 | 130300 | 1636114590 | 5740 | 5730 | 5740 | 5730 | 1364 |
| 410 | 20240313 | 130200 | 1628288250 | 5740 | 5730 | 5740 | 5730 | 1008 |
| 411 | 20240313 | 130100 | 1622512400 | 5730 | 5730 | 5730 | 5730 | 2 |
| 412 | 20240313 | 130000 | 1622500940 | 5730 | 5730 | 5730 | 5730 | 183 |
| 413 | 20240313 | 125900 | 1621452350 | 5730 | 5730 | 5730 | 5730 | 4 |
| 414 | 20240313 | 125800 | 1621429430 | 5730 | 5740 | 5740 | 5730 | 9 |
| 415 | 20240313 | 125700 | 1621377790 | 5730 | 5730 | 5730 | 5730 | 7 |
| 416 | 20240313 | 125600 | 1621337680 | 5740 | 5730 | 5740 | 5730 | 1515 |
| 417 | 20240313 | 125500 | 1612656610 | 5730 | 5730 | 5730 | 5730 | 169 |
| 418 | 20240313 | 125400 | 1611688240 | 5740 | 5750 | 5750 | 5740 | 185 |
| 419 | 20240313 | 125300 | 1610625160 | 5750 | 5750 | 5750 | 5750 | 303 |
| 420 | 20240313 | 125200 | 1608882910 | 5750 | 5730 | 5750 | 5730 | 876 |
| 421 | 20240313 | 125100 | 1603854670 | 5730 | 5730 | 5740 | 5730 | 426 |
| 422 | 20240313 | 125000 | 1601411480 | 5740 | 5730 | 5740 | 5730 | 36 |
| 423 | 20240313 | 124900 | 1601205090 | 5730 | 5730 | 5740 | 5730 | 108 |
| 424 | 20240313 | 124800 | 1600586220 | 5740 | 5740 | 5740 | 5730 | 301 |
| 425 | 20240313 | 124700 | 1598859330 | 5730 | 5740 | 5740 | 5730 | 189 |
| 426 | 20240313 | 124600 | 1597774530 | 5740 | 5740 | 5740 | 5720 | 1120 |
| 427 | 20240313 | 124500 | 1591347830 | 5720 | 5740 | 5740 | 5720 | 202 |
| 428 | 20240313 | 124400 | 1590191990 | 5740 | 5730 | 5740 | 5730 | 78 |
| 429 | 20240313 | 124300 | 1589744650 | 5730 | 5730 | 5730 | 5720 | 39 |
| 430 | 20240313 | 124200 | 1589521270 | 5720 | 5740 | 5740 | 5720 | 1822 |
| 431 | 20240313 | 124100 | 1579081080 | 5730 | 5730 | 5740 | 5730 | 17 |
| 432 | 20240313 | 124000 | 1578983640 | 5730 | 5730 | 5730 | 5730 | 2 |
| 433 | 20240313 | 123900 | 1578972180 | 5740 | 5730 | 5740 | 5730 | 162 |
| 434 | 20240313 | 123800 | 1578043910 | 5730 | 5720 | 5740 | 5720 | 385 |
| 435 | 20240313 | 123700 | 1575834360 | 5720 | 5720 | 5720 | 5720 | 0 |
| 436 | 20240313 | 123600 | 1575834360 | 5720 | 5720 | 5740 | 5720 | 203 |
| 437 | 20240313 | 123500 | 1574673180 | 5720 | 5740 | 5740 | 5720 | 280 |
| 438 | 20240313 | 123400 | 1573069880 | 5730 | 5720 | 5730 | 5720 | 1274 |
| 439 | 20240313 | 123300 | 1565780560 | 5720 | 5730 | 5730 | 5720 | 55 |
| 440 | 20240313 | 123200 | 1565465450 | 5720 | 5730 | 5730 | 5720 | 62 |
| 441 | 20240313 | 123100 | 1565110210 | 5730 | 5720 | 5730 | 5720 | 219 |
| 442 | 20240313 | 123000 | 1563857020 | 5730 | 5730 | 5730 | 5720 | 96 |
| 443 | 20240313 | 122900 | 1563306960 | 5730 | 5720 | 5730 | 5720 | 115 |
| 444 | 20240313 | 122800 | 1562649060 | 5730 | 5730 | 5730 | 5720 | 12 |
| 445 | 20240313 | 122700 | 1562580310 | 5720 | 5720 | 5730 | 5720 | 49 |
| 446 | 20240313 | 122600 | 1562299710 | 5730 | 5720 | 5730 | 5720 | 594 |
| 447 | 20240313 | 122500 | 1558897220 | 5730 | 5720 | 5730 | 5720 | 489 |
| 448 | 20240313 | 122400 | 1556099960 | 5730 | 5720 | 5730 | 5720 | 90 |
| 449 | 20240313 | 122300 | 1555584470 | 5730 | 5730 | 5730 | 5730 | 1844 |
| 450 | 20240313 | 122200 | 1545018350 | 5740 | 5740 | 5740 | 5730 | 26 |
| 451 | 20240313 | 122100 | 1544869220 | 5730 | 5730 | 5740 | 5730 | 279 |
| 452 | 20240313 | 122000 | 1543270020 | 5730 | 5730 | 5730 | 5730 | 165 |
| 453 | 20240313 | 121900 | 1542324570 | 5730 | 5730 | 5730 | 5730 | 213 |
| 454 | 20240313 | 121800 | 1541104080 | 5730 | 5730 | 5730 | 5720 | 342 |
| 455 | 20240313 | 121700 | 1539144460 | 5730 | 5730 | 5730 | 5720 | 2905 |
| 456 | 20240313 | 121600 | 1522506810 | 5720 | 5730 | 5730 | 5720 | 15 |
| 457 | 20240313 | 121500 | 1522421000 | 5730 | 5720 | 5730 | 5720 | 107 |
| 458 | 20240313 | 121400 | 1521808910 | 5720 | 5720 | 5720 | 5720 | 29 |
| 459 | 20240313 | 121300 | 1521643030 | 5730 | 5730 | 5730 | 5730 | 4 |
| 460 | 20240313 | 121200 | 1521620110 | 5730 | 5720 | 5730 | 5720 | 1374 |
| 461 | 20240313 | 121100 | 1513760240 | 5730 | 5730 | 5730 | 5730 | 68 |
| 462 | 20240313 | 121000 | 1513370600 | 5720 | 5720 | 5720 | 5720 | 625 |
| 463 | 20240313 | 120900 | 1509795600 | 5710 | 5710 | 5710 | 5710 | 562 |
| 464 | 20240313 | 120800 | 1506586580 | 5730 | 5720 | 5730 | 5720 | 704 |
| 465 | 20240313 | 120700 | 1502559560 | 5720 | 5710 | 5720 | 5710 | 5 |
| 466 | 20240313 | 120600 | 1502530990 | 5710 | 5710 | 5710 | 5710 | 100 |
| 467 | 20240313 | 120500 | 1501959990 | 5710 | 5710 | 5710 | 5710 | 143 |
| 468 | 20240313 | 120400 | 1501143460 | 5710 | 5700 | 5710 | 5700 | 1783 |
| 469 | 20240313 | 120300 | 1490967530 | 5700 | 5730 | 5730 | 5700 | 217 |
| 470 | 20240313 | 120200 | 1489730400 | 5700 | 5720 | 5730 | 5700 | 8079 |
| 471 | 20240313 | 120100 | 1443628000 | 5720 | 5720 | 5720 | 5720 | 400 |
| 472 | 20240313 | 120000 | 1441340000 | 5710 | 5720 | 5720 | 5710 | 1010 |
| 473 | 20240313 | 115900 | 1435562900 | 5710 | 5720 | 5730 | 5710 | 242 |
| 474 | 20240313 | 115800 | 1434178670 | 5720 | 5720 | 5720 | 5720 | 6 |
| 475 | 20240313 | 115700 | 1434144350 | 5720 | 5720 | 5720 | 5720 | 3106 |
| 476 | 20240313 | 115600 | 1416378030 | 5730 | 5720 | 5730 | 5720 | 19 |
| 477 | 20240313 | 115500 | 1416269240 | 5720 | 5710 | 5730 | 5710 | 1431 |
| 478 | 20240313 | 115400 | 1408082330 | 5740 | 5730 | 5740 | 5710 | 6084 |
| 479 | 20240313 | 115300 | 1373300580 | 5730 | 5730 | 5730 | 5730 | 1 |
| 480 | 20240313 | 115200 | 1373294850 | 5730 | 5730 | 5730 | 5730 | 81 |
| 481 | 20240313 | 115100 | 1372830720 | 5730 | 5730 | 5730 | 5730 | 226 |
| 482 | 20240313 | 115000 | 1371535740 | 5730 | 5740 | 5740 | 5730 | 852 |
| 483 | 20240313 | 114900 | 1366645280 | 5730 | 5730 | 5730 | 5730 | 0 |
| 484 | 20240313 | 114800 | 1366645280 | 5730 | 5740 | 5740 | 5730 | 584 |
| 485 | 20240313 | 114700 | 1363298850 | 5750 | 5740 | 5750 | 5740 | 33 |
| 486 | 20240313 | 114600 | 1363109120 | 5740 | 5740 | 5740 | 5740 | 20 |
| 487 | 20240313 | 114500 | 1362994320 | 5750 | 5730 | 5750 | 5730 | 3 |
| 488 | 20240313 | 114400 | 1362977110 | 5720 | 5730 | 5730 | 5720 | 5013 |
| 489 | 20240313 | 114300 | 1334288100 | 5730 | 5750 | 5750 | 5730 | 1866 |
| 490 | 20240313 | 114200 | 1323586300 | 5740 | 5740 | 5740 | 5740 | 0 |
| 491 | 20240313 | 114100 | 1323586300 | 5740 | 5740 | 5740 | 5740 | 5 |
| 492 | 20240313 | 114000 | 1323557600 | 5750 | 5750 | 5750 | 5750 | 90 |
| 493 | 20240313 | 113900 | 1323040100 | 5730 | 5730 | 5740 | 5720 | 1796 |
| 494 | 20240313 | 113800 | 1312762790 | 5730 | 5730 | 5730 | 5730 | 2003 |
| 495 | 20240313 | 113700 | 1301285600 | 5730 | 5740 | 5740 | 5730 | 8891 |
| 496 | 20240313 | 113600 | 1250311440 | 5740 | 5750 | 5750 | 5740 | 1042 |
| 497 | 20240313 | 113500 | 1244329040 | 5750 | 5760 | 5760 | 5750 | 409 |
| 498 | 20240313 | 113400 | 1241973280 | 5750 | 5750 | 5750 | 5750 | 171 |
| 499 | 20240313 | 113300 | 1240990030 | 5750 | 5760 | 5760 | 5750 | 7005 |
| 500 | 20240313 | 113200 | 1200705890 | 5760 | 5760 | 5760 | 5760 | 32 |
| 501 | 20240313 | 113100 | 1200521570 | 5760 | 5760 | 5770 | 5760 | 3157 |
| 502 | 20240313 | 113000 | 1182337070 | 5760 | 5760 | 5760 | 5760 | 168 |
| 503 | 20240313 | 112900 | 1181369390 | 5760 | 5770 | 5770 | 5760 | 556 |
| 504 | 20240313 | 112800 | 1178163810 | 5760 | 5770 | 5770 | 5760 | 102 |
| 505 | 20240313 | 112700 | 1177575910 | 5760 | 5760 | 5760 | 5760 | 124 |
| 506 | 20240313 | 112600 | 1176861670 | 5760 | 5760 | 5760 | 5760 | 241 |
| 507 | 20240313 | 112500 | 1175473510 | 5760 | 5760 | 5760 | 5760 | 1007 |
| 508 | 20240313 | 112400 | 1169673190 | 5760 | 5760 | 5760 | 5760 | 30 |
| 509 | 20240313 | 112300 | 1169500390 | 5760 | 5760 | 5760 | 5760 | 132 |
| 510 | 20240313 | 112200 | 1168740070 | 5760 | 5760 | 5760 | 5760 | 36 |
| 511 | 20240313 | 112100 | 1168532710 | 5770 | 5770 | 5770 | 5760 | 114 |
| 512 | 20240313 | 112000 | 1167874960 | 5770 | 5760 | 5770 | 5760 | 816 |
| 513 | 20240313 | 111900 | 1163173720 | 5770 | 5770 | 5770 | 5760 | 129 |
| 514 | 20240313 | 111800 | 1162429510 | 5770 | 5770 | 5770 | 5750 | 1268 |
| 515 | 20240313 | 111700 | 1155113240 | 5770 | 5770 | 5770 | 5760 | 127 |
| 516 | 20240313 | 111600 | 1154381600 | 5770 | 5760 | 5770 | 5760 | 7 |
| 517 | 20240313 | 111500 | 1154341270 | 5760 | 5760 | 5760 | 5750 | 643 |
| 518 | 20240313 | 111400 | 1150637690 | 5760 | 5760 | 5760 | 5760 | 2127 |
| 519 | 20240313 | 111300 | 1138386170 | 5760 | 5760 | 5760 | 5760 | 193 |
| 520 | 20240313 | 111200 | 1137274490 | 5760 | 5760 | 5760 | 5760 | 130 |
| 521 | 20240313 | 111100 | 1136525690 | 5760 | 5760 | 5760 | 5760 | 160 |
| 522 | 20240313 | 111000 | 1135604090 | 5760 | 5770 | 5770 | 5760 | 1437 |
| 523 | 20240313 | 110900 | 1127324360 | 5760 | 5760 | 5760 | 5760 | 3 |
| 524 | 20240313 | 110800 | 1127307080 | 5760 | 5760 | 5770 | 5760 | 112 |
| 525 | 20240313 | 110700 | 1126661950 | 5770 | 5770 | 5770 | 5770 | 88 |
| 526 | 20240313 | 110600 | 1126154190 | 5770 | 5770 | 5770 | 5770 | 32 |
| 527 | 20240313 | 110500 | 1125969550 | 5770 | 5770 | 5770 | 5760 | 386 |
| 528 | 20240313 | 110400 | 1123743980 | 5770 | 5770 | 5770 | 5760 | 42 |
| 529 | 20240313 | 110300 | 1123501950 | 5770 | 5760 | 5770 | 5760 | 99 |
| 530 | 20240313 | 110200 | 1122931220 | 5760 | 5770 | 5770 | 5760 | 70 |
| 531 | 20240313 | 110100 | 1122527920 | 5770 | 5760 | 5770 | 5760 | 4779 |
| 532 | 20240313 | 110000 | 1094970740 | 5760 | 5760 | 5760 | 5760 | 3 |
| 533 | 20240313 | 105900 | 1094953460 | 5750 | 5760 | 5760 | 5750 | 61 |
| 534 | 20240313 | 105800 | 1094602520 | 5750 | 5760 | 5760 | 5750 | 957 |
| 535 | 20240313 | 105700 | 1089090950 | 5750 | 5750 | 5750 | 5750 | 92 |
| 536 | 20240313 | 105600 | 1088561950 | 5740 | 5740 | 5750 | 5740 | 361 |
| 537 | 20240313 | 105500 | 1086489000 | 5740 | 5740 | 5740 | 5740 | 1 |
| 538 | 20240313 | 105400 | 1086483260 | 5750 | 5740 | 5750 | 5740 | 542 |
| 539 | 20240313 | 105300 | 1083366860 | 5740 | 5740 | 5750 | 5740 | 400 |
| 540 | 20240313 | 105200 | 1081067960 | 5750 | 5750 | 5750 | 5750 | 73 |
| 541 | 20240313 | 105100 | 1080648210 | 5750 | 5750 | 5750 | 5750 | 2 |
| 542 | 20240313 | 105000 | 1080636710 | 5750 | 5750 | 5750 | 5740 | 1036 |
| 543 | 20240313 | 104900 | 1074689710 | 5750 | 5750 | 5750 | 5740 | 736 |
| 544 | 20240313 | 104800 | 1070464860 | 5750 | 5750 | 5750 | 5740 | 1619 |
| 545 | 20240313 | 104700 | 1061160110 | 5750 | 5750 | 5750 | 5750 | 383 |
| 546 | 20240313 | 104600 | 1058957860 | 5750 | 5750 | 5750 | 5750 | 20 |
| 547 | 20240313 | 104500 | 1058842860 | 5750 | 5750 | 5750 | 5750 | 352 |
| 548 | 20240313 | 104400 | 1056818860 | 5750 | 5750 | 5760 | 5750 | 565 |
| 549 | 20240313 | 104300 | 1053569960 | 5750 | 5760 | 5760 | 5750 | 158 |
| 550 | 20240313 | 104200 | 1052661200 | 5750 | 5740 | 5750 | 5740 | 431 |
| 551 | 20240313 | 104100 | 1050184640 | 5750 | 5760 | 5760 | 5750 | 326 |
| 552 | 20240313 | 104000 | 1048310040 | 5750 | 5750 | 5750 | 5740 | 411 |
| 553 | 20240313 | 103900 | 1045949810 | 5740 | 5740 | 5740 | 5740 | 77 |
| 554 | 20240313 | 103800 | 1045507830 | 5740 | 5740 | 5740 | 5740 | 1085 |
| 555 | 20240313 | 103700 | 1039279930 | 5740 | 5760 | 5760 | 5740 | 1235 |
| 556 | 20240313 | 103600 | 1032184510 | 5760 | 5760 | 5760 | 5760 | 253 |
| 557 | 20240313 | 103500 | 1030727230 | 5750 | 5750 | 5750 | 5750 | 767 |
| 558 | 20240313 | 103400 | 1026316980 | 5750 | 5760 | 5760 | 5750 | 181 |
| 559 | 20240313 | 103300 | 1025276140 | 5760 | 5760 | 5760 | 5750 | 581 |
| 560 | 20240313 | 103200 | 1021929980 | 5760 | 5750 | 5760 | 5750 | 183 |
| 561 | 20240313 | 103100 | 1020877700 | 5750 | 5750 | 5760 | 5740 | 299 |
| 562 | 20240313 | 103000 | 1019159270 | 5750 | 5760 | 5760 | 5750 | 253 |
| 563 | 20240313 | 102900 | 1017703490 | 5760 | 5750 | 5760 | 5750 | 4 |
| 564 | 20240313 | 102800 | 1017680460 | 5760 | 5750 | 5760 | 5740 | 517 |
| 565 | 20240313 | 102700 | 1014707710 | 5750 | 5760 | 5760 | 5750 | 2945 |
| 566 | 20240313 | 102600 | 997771850 | 5760 | 5770 | 5770 | 5760 | 109 |
| 567 | 20240313 | 102500 | 997143040 | 5760 | 5760 | 5760 | 5760 | 2247 |
| 568 | 20240313 | 102400 | 984200320 | 5770 | 5760 | 5770 | 5760 | 172 |
| 569 | 20240313 | 102300 | 983209530 | 5760 | 5770 | 5770 | 5760 | 200 |
| 570 | 20240313 | 102200 | 982057180 | 5770 | 5770 | 5780 | 5770 | 783 |
| 571 | 20240313 | 102100 | 977538770 | 5780 | 5780 | 5780 | 5770 | 1276 |
| 572 | 20240313 | 102000 | 970164600 | 5770 | 5780 | 5780 | 5770 | 209 |
| 573 | 20240313 | 101900 | 968958510 | 5780 | 5770 | 5780 | 5770 | 1448 |
| 574 | 20240313 | 101800 | 960603440 | 5770 | 5770 | 5770 | 5770 | 245 |
| 575 | 20240313 | 101700 | 959189790 | 5770 | 5780 | 5780 | 5770 | 1050 |
| 576 | 20240313 | 101600 | 953131190 | 5780 | 5780 | 5780 | 5770 | 1161 |
| 577 | 20240313 | 101500 | 946431600 | 5780 | 5770 | 5790 | 5770 | 696 |
| 578 | 20240313 | 101400 | 942408860 | 5770 | 5770 | 5790 | 5770 | 1900 |
| 579 | 20240313 | 101300 | 931438640 | 5790 | 5790 | 5790 | 5780 | 2983 |
| 580 | 20240313 | 101200 | 914195210 | 5790 | 5790 | 5800 | 5780 | 4526 |
| 581 | 20240313 | 101100 | 887984950 | 5790 | 5790 | 5790 | 5780 | 229 |
| 582 | 20240313 | 101000 | 886659290 | 5790 | 5790 | 5790 | 5780 | 1339 |
| 583 | 20240313 | 100900 | 878909850 | 5790 | 5790 | 5790 | 5780 | 737 |
| 584 | 20240313 | 100800 | 874643470 | 5790 | 5790 | 5790 | 5790 | 1601 |
| 585 | 20240313 | 100700 | 865373680 | 5780 | 5780 | 5780 | 5770 | 1117 |
| 586 | 20240313 | 100600 | 858917520 | 5770 | 5770 | 5780 | 5770 | 836 |
| 587 | 20240313 | 100500 | 854093300 | 5770 | 5770 | 5770 | 5760 | 1031 |
| 588 | 20240313 | 100400 | 848147600 | 5770 | 5770 | 5770 | 5760 | 278 |
| 589 | 20240313 | 100300 | 846545660 | 5770 | 5770 | 5770 | 5770 | 86 |
| 590 | 20240313 | 100200 | 846049440 | 5770 | 5770 | 5770 | 5760 | 56 |
| 591 | 20240313 | 100100 | 845726340 | 5770 | 5770 | 5770 | 5770 | 298 |
| 592 | 20240313 | 100000 | 844006880 | 5760 | 5770 | 5770 | 5760 | 1149 |
| 593 | 20240313 | 095900 | 837388630 | 5760 | 5780 | 5780 | 5760 | 2457 |
| 594 | 20240313 | 095800 | 823200930 | 5790 | 5790 | 5790 | 5780 | 2604 |
| 595 | 20240313 | 095700 | 808145950 | 5780 | 5790 | 5800 | 5780 | 1124 |
| 596 | 20240313 | 095600 | 801636840 | 5790 | 5790 | 5810 | 5790 | 4440 |
| 597 | 20240313 | 095500 | 775921110 | 5810 | 5800 | 5810 | 5790 | 4490 |
| 598 | 20240313 | 095400 | 749871870 | 5810 | 5790 | 5810 | 5790 | 2210 |
| 599 | 20240313 | 095300 | 737053660 | 5800 | 5810 | 5810 | 5790 | 3903 |
| 600 | 20240313 | 095200 | 714412140 | 5800 | 5790 | 5810 | 5780 | 2999 |
| 601 | 20240313 | 095100 | 697025400 | 5790 | 5770 | 5790 | 5770 | 2547 |
| 602 | 20240313 | 095000 | 682305470 | 5770 | 5750 | 5770 | 5750 | 1182 |
| 603 | 20240313 | 094900 | 675495930 | 5750 | 5750 | 5760 | 5750 | 1380 |
| 604 | 20240313 | 094800 | 667556530 | 5750 | 5750 | 5760 | 5750 | 1512 |
| 605 | 20240313 | 094700 | 658858680 | 5750 | 5760 | 5760 | 5750 | 32 |
| 606 | 20240313 | 094600 | 658674420 | 5760 | 5740 | 5760 | 5730 | 319 |
| 607 | 20240313 | 094500 | 656844930 | 5740 | 5740 | 5740 | 5730 | 911 |
| 608 | 20240313 | 094400 | 651615960 | 5740 | 5770 | 5770 | 5740 | 1286 |
| 609 | 20240313 | 094300 | 644223350 | 5760 | 5750 | 5760 | 5750 | 2574 |
| 610 | 20240313 | 094200 | 629404520 | 5750 | 5750 | 5750 | 5740 | 2419 |
| 611 | 20240313 | 094100 | 615495280 | 5750 | 5750 | 5750 | 5750 | 30 |
| 612 | 20240313 | 094000 | 615322780 | 5730 | 5730 | 5740 | 5730 | 4082 |
| 613 | 20240313 | 093900 | 591912920 | 5730 | 5730 | 5740 | 5730 | 3489 |
| 614 | 20240313 | 093800 | 571920940 | 5730 | 5720 | 5730 | 5720 | 814 |
| 615 | 20240313 | 093700 | 567263790 | 5730 | 5720 | 5730 | 5710 | 2182 |
| 616 | 20240313 | 093600 | 554774450 | 5720 | 5720 | 5720 | 5710 | 691 |
| 617 | 20240313 | 093500 | 550827130 | 5730 | 5730 | 5730 | 5720 | 241 |
| 618 | 20240313 | 093400 | 549447470 | 5720 | 5710 | 5720 | 5710 | 1815 |
| 619 | 20240313 | 093300 | 539071990 | 5720 | 5710 | 5720 | 5700 | 756 |
| 620 | 20240313 | 093200 | 534750230 | 5710 | 5710 | 5710 | 5700 | 1755 |
| 621 | 20240313 | 093100 | 524731180 | 5710 | 5710 | 5710 | 5690 | 9965 |
| 622 | 20240313 | 093000 | 468028870 | 5690 | 5710 | 5710 | 5690 | 8405 |
| 623 | 20240313 | 092900 | 420131830 | 5720 | 5720 | 5720 | 5710 | 991 |
| 624 | 20240313 | 092800 | 414472110 | 5710 | 5710 | 5730 | 5710 | 2112 |
| 625 | 20240313 | 092700 | 402412570 | 5710 | 5740 | 5740 | 5710 | 1861 |
| 626 | 20240313 | 092600 | 391779200 | 5720 | 5720 | 5740 | 5720 | 2565 |
| 627 | 20240313 | 092500 | 377090290 | 5720 | 5720 | 5720 | 5720 | 433 |
| 628 | 20240313 | 092400 | 374613530 | 5730 | 5720 | 5730 | 5720 | 1127 |
| 629 | 20240313 | 092300 | 368162620 | 5720 | 5730 | 5730 | 5720 | 112 |
| 630 | 20240313 | 092200 | 367520880 | 5730 | 5730 | 5730 | 5720 | 436 |
| 631 | 20240313 | 092100 | 365024850 | 5720 | 5720 | 5730 | 5710 | 296 |
| 632 | 20240313 | 092000 | 363329870 | 5730 | 5710 | 5730 | 5710 | 2397 |
| 633 | 20240313 | 091900 | 349641400 | 5710 | 5710 | 5710 | 5700 | 8345 |
| 634 | 20240313 | 091800 | 301991980 | 5710 | 5700 | 5710 | 5700 | 984 |
| 635 | 20240313 | 091700 | 296379550 | 5700 | 5730 | 5730 | 5700 | 3474 |
| 636 | 20240313 | 091600 | 276541570 | 5720 | 5730 | 5730 | 5720 | 5347 |
| 637 | 20240313 | 091500 | 245951150 | 5730 | 5740 | 5740 | 5730 | 1101 |
| 638 | 20240313 | 091400 | 239640320 | 5730 | 5740 | 5740 | 5730 | 260 |
| 639 | 20240313 | 091300 | 238149910 | 5740 | 5730 | 5740 | 5720 | 1876 |
| 640 | 20240313 | 091200 | 227398900 | 5730 | 5720 | 5730 | 5720 | 1760 |
| 641 | 20240313 | 091100 | 217328980 | 5720 | 5720 | 5720 | 5720 | 738 |
| 642 | 20240313 | 091000 | 213107620 | 5720 | 5710 | 5720 | 5710 | 530 |
| 643 | 20240313 | 090900 | 210079870 | 5710 | 5720 | 5720 | 5710 | 2019 |
| 644 | 20240313 | 090800 | 198534470 | 5720 | 5700 | 5720 | 5700 | 6195 |
| 645 | 20240313 | 090700 | 163176290 | 5710 | 5700 | 5710 | 5700 | 326 |
| 646 | 20240313 | 090600 | 161316490 | 5690 | 5710 | 5710 | 5690 | 5320 |
| 647 | 20240313 | 090500 | 131006750 | 5710 | 5710 | 5710 | 5690 | 4424 |
| 648 | 20240313 | 090400 | 105794300 | 5710 | 5720 | 5720 | 5710 | 1169 |
| 649 | 20240313 | 090300 | 99119220 | 5720 | 5720 | 5730 | 5690 | 4381 |
| 650 | 20240313 | 090200 | 74087750 | 5730 | 5710 | 5730 | 5700 | 7017 |
| 651 | 20240313 | 090100 | 34007360 | 5730 | 5740 | 5750 | 5710 | 1546 |
| 652 | 20240313 | 090000 | 25154350 | 5740 | 5740 | 5740 | 5730 | 4358 |