34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230918 | 193600 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 6550 |
| 3 | 20230918 | 193500 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 4 | 20230918 | 193400 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 5 | 20230918 | 193300 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 6 | 20230918 | 193200 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 7 | 20230918 | 193100 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 8 | 20230918 | 193000 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 9 | 20230918 | 192900 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 10 | 20230918 | 192800 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 11 | 20230918 | 192700 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 12 | 20230918 | 192600 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 13 | 20230918 | 192500 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 14 | 20230918 | 192400 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 15 | 20230918 | 192300 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 16 | 20230918 | 192200 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 17 | 20230918 | 192100 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 18 | 20230918 | 192000 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 19 | 20230918 | 191900 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 20 | 20230918 | 191800 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 21 | 20230918 | 191700 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 22 | 20230918 | 191600 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 23 | 20230918 | 191500 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 24 | 20230918 | 191400 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 25 | 20230918 | 191300 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 26 | 20230918 | 191200 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 27 | 20230918 | 191100 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 28 | 20230918 | 191000 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 29 | 20230918 | 190900 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 30 | 20230918 | 190800 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 31 | 20230918 | 190700 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 32 | 20230918 | 190600 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 6550 |
| 33 | 20230918 | 190500 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 34 | 20230918 | 190400 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 35 | 20230918 | 190300 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 36 | 20230918 | 190200 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 37 | 20230918 | 190100 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 38 | 20230918 | 190000 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 39 | 20230918 | 185900 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 40 | 20230918 | 185800 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 41 | 20230918 | 185700 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 42 | 20230918 | 185600 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 43 | 20230918 | 185500 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 44 | 20230918 | 185400 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 45 | 20230918 | 185300 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 46 | 20230918 | 185200 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 47 | 20230918 | 185100 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 48 | 20230918 | 185000 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 49 | 20230918 | 184900 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 50 | 20230918 | 184800 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 51 | 20230918 | 184700 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 52 | 20230918 | 184600 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 53 | 20230918 | 184500 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 54 | 20230918 | 184400 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 55 | 20230918 | 184300 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 56 | 20230918 | 184200 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 57 | 20230918 | 184100 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 58 | 20230918 | 184000 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 59 | 20230918 | 183900 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 60 | 20230918 | 183800 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 61 | 20230918 | 183700 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 62 | 20230918 | 183600 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 6550 |
| 63 | 20230918 | 183500 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 64 | 20230918 | 183400 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 65 | 20230918 | 183300 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 66 | 20230918 | 183200 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 67 | 20230918 | 183100 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 68 | 20230918 | 183000 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 69 | 20230918 | 182900 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 70 | 20230918 | 182800 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 71 | 20230918 | 182700 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 72 | 20230918 | 182600 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 73 | 20230918 | 182500 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 74 | 20230918 | 182400 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 75 | 20230918 | 182300 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 76 | 20230918 | 182200 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 77 | 20230918 | 182100 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 78 | 20230918 | 182000 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 79 | 20230918 | 181900 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 80 | 20230918 | 181800 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 81 | 20230918 | 181700 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 82 | 20230918 | 181600 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 83 | 20230918 | 181500 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 84 | 20230918 | 181400 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 85 | 20230918 | 181300 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 86 | 20230918 | 181200 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 87 | 20230918 | 181100 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 88 | 20230918 | 181000 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 89 | 20230918 | 180900 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 90 | 20230918 | 180800 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 91 | 20230918 | 180700 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 92 | 20230918 | 180600 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 6550 |
| 93 | 20230918 | 180500 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 94 | 20230918 | 180400 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 95 | 20230918 | 180300 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 96 | 20230918 | 180200 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 97 | 20230918 | 180100 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 98 | 20230918 | 180000 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 99 | 20230918 | 175900 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 100 | 20230918 | 175800 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 101 | 20230918 | 175700 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 102 | 20230918 | 175600 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 103 | 20230918 | 175500 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 104 | 20230918 | 175400 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 105 | 20230918 | 175300 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 106 | 20230918 | 175200 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 107 | 20230918 | 175100 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 108 | 20230918 | 175000 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 109 | 20230918 | 174900 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 110 | 20230918 | 174800 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 111 | 20230918 | 174700 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 112 | 20230918 | 174600 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 113 | 20230918 | 174500 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 114 | 20230918 | 174400 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 115 | 20230918 | 174300 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 116 | 20230918 | 174200 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 117 | 20230918 | 174100 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 118 | 20230918 | 174000 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 119 | 20230918 | 173900 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 120 | 20230918 | 173800 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 121 | 20230918 | 173700 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 122 | 20230918 | 173600 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 6550 |
| 123 | 20230918 | 173500 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 124 | 20230918 | 173400 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 125 | 20230918 | 173300 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 126 | 20230918 | 173200 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 127 | 20230918 | 173100 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 128 | 20230918 | 173000 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 129 | 20230918 | 172900 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 130 | 20230918 | 172800 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 131 | 20230918 | 172700 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 132 | 20230918 | 172600 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 133 | 20230918 | 172500 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 134 | 20230918 | 172400 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 135 | 20230918 | 172300 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 136 | 20230918 | 172200 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 137 | 20230918 | 172100 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 138 | 20230918 | 172000 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 139 | 20230918 | 171900 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 140 | 20230918 | 171800 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 141 | 20230918 | 171700 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 142 | 20230918 | 171600 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 143 | 20230918 | 171500 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 144 | 20230918 | 171400 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 145 | 20230918 | 171300 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 146 | 20230918 | 171200 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 147 | 20230918 | 171100 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 148 | 20230918 | 171000 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 149 | 20230918 | 170900 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 150 | 20230918 | 170800 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 151 | 20230918 | 170700 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 152 | 20230918 | 170600 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 6550 |
| 153 | 20230918 | 170500 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 154 | 20230918 | 170400 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 155 | 20230918 | 170300 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 156 | 20230918 | 170200 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 157 | 20230918 | 170100 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 158 | 20230918 | 170000 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 159 | 20230918 | 165900 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 160 | 20230918 | 165800 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 161 | 20230918 | 165700 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 162 | 20230918 | 165600 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 163 | 20230918 | 165500 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 164 | 20230918 | 165400 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 165 | 20230918 | 165300 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 166 | 20230918 | 165200 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 167 | 20230918 | 165100 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 168 | 20230918 | 165000 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 169 | 20230918 | 164900 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 170 | 20230918 | 164800 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 171 | 20230918 | 164700 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 172 | 20230918 | 164600 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 173 | 20230918 | 164500 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 174 | 20230918 | 164400 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 175 | 20230918 | 164300 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 176 | 20230918 | 164200 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 177 | 20230918 | 164100 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 178 | 20230918 | 164000 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 179 | 20230918 | 163900 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 180 | 20230918 | 163800 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 181 | 20230918 | 163700 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 182 | 20230918 | 163600 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 6550 |
| 183 | 20230918 | 163500 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 184 | 20230918 | 163400 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 185 | 20230918 | 163300 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 186 | 20230918 | 163200 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 187 | 20230918 | 163100 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 188 | 20230918 | 163000 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 189 | 20230918 | 162900 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 190 | 20230918 | 162800 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 191 | 20230918 | 162700 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 192 | 20230918 | 162600 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 193 | 20230918 | 162500 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 194 | 20230918 | 162400 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 195 | 20230918 | 162300 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 196 | 20230918 | 162200 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 197 | 20230918 | 162100 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 198 | 20230918 | 162000 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 199 | 20230918 | 161900 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 200 | 20230918 | 161800 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 201 | 20230918 | 161700 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 202 | 20230918 | 161600 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 203 | 20230918 | 161500 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 204 | 20230918 | 161400 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 205 | 20230918 | 161300 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 206 | 20230918 | 161200 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 207 | 20230918 | 161100 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 208 | 20230918 | 161000 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 209 | 20230918 | 160900 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 210 | 20230918 | 160800 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 211 | 20230918 | 160700 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 212 | 20230918 | 160600 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 6550 |
| 213 | 20230918 | 160500 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 214 | 20230918 | 160400 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 215 | 20230918 | 160300 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 216 | 20230918 | 160200 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 217 | 20230918 | 160100 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 218 | 20230918 | 160000 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 219 | 20230918 | 155900 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 220 | 20230918 | 155800 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 221 | 20230918 | 155700 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 222 | 20230918 | 155600 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 223 | 20230918 | 155500 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 224 | 20230918 | 155400 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 225 | 20230918 | 155300 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 226 | 20230918 | 155200 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 227 | 20230918 | 155100 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 228 | 20230918 | 155000 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 229 | 20230918 | 154900 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 230 | 20230918 | 154800 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 231 | 20230918 | 154700 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 232 | 20230918 | 154600 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 233 | 20230918 | 154500 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 234 | 20230918 | 154400 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 235 | 20230918 | 154300 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 236 | 20230918 | 154200 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 237 | 20230918 | 154100 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 238 | 20230918 | 154000 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 239 | 20230918 | 153900 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 240 | 20230918 | 153800 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 241 | 20230918 | 153700 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 242 | 20230918 | 153600 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 6550 |
| 243 | 20230918 | 153500 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 244 | 20230918 | 153400 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 245 | 20230918 | 153300 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 246 | 20230918 | 153200 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 247 | 20230918 | 153100 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 0 |
| 248 | 20230918 | 153000 | 11420448600 | 36550 | 36550 | 36550 | 36550 | 6550 |
| 249 | 20230918 | 152900 | 11181046100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 250 | 20230918 | 152800 | 11181046100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 251 | 20230918 | 152700 | 11181046100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 252 | 20230918 | 152600 | 11181046100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 253 | 20230918 | 152500 | 11181046100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 254 | 20230918 | 152400 | 11181046100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 255 | 20230918 | 152300 | 11181046100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 256 | 20230918 | 152200 | 11181046100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 257 | 20230918 | 152100 | 11181046100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 258 | 20230918 | 152000 | 11181046100 | 36600 | 36600 | 36600 | 36600 | 0 |
| 259 | 20230918 | 151900 | 11181046100 | 36600 | 36650 | 36650 | 36550 | 566 |
| 260 | 20230918 | 151800 | 11160330250 | 36600 | 36550 | 36600 | 36550 | 615 |
| 261 | 20230918 | 151700 | 11137843550 | 36550 | 36600 | 36600 | 36550 | 403 |
| 262 | 20230918 | 151600 | 11123107250 | 36650 | 36650 | 36650 | 36600 | 529 |
| 263 | 20230918 | 151500 | 11103743750 | 36650 | 36600 | 36650 | 36600 | 690 |
| 264 | 20230918 | 151400 | 11078488100 | 36650 | 36700 | 36700 | 36600 | 172 |
| 265 | 20230918 | 151300 | 11072192750 | 36700 | 36650 | 36700 | 36600 | 506 |
| 266 | 20230918 | 151200 | 11053656250 | 36650 | 36650 | 36650 | 36600 | 418 |
| 267 | 20230918 | 151100 | 11038356350 | 36650 | 36650 | 36650 | 36600 | 263 |
| 268 | 20230918 | 151000 | 11028727200 | 36700 | 36650 | 36700 | 36600 | 156 |
| 269 | 20230918 | 150900 | 11023009200 | 36650 | 36600 | 36650 | 36600 | 753 |
| 270 | 20230918 | 150800 | 10995449050 | 36650 | 36650 | 36650 | 36600 | 1376 |
| 271 | 20230918 | 150700 | 10945076850 | 36600 | 36650 | 36700 | 36600 | 423 |
| 272 | 20230918 | 150600 | 10929585750 | 36650 | 36650 | 36650 | 36600 | 311 |
| 273 | 20230918 | 150500 | 10918201200 | 36700 | 36700 | 36800 | 36600 | 1223 |
| 274 | 20230918 | 150400 | 10873367050 | 36550 | 36550 | 36700 | 36500 | 277 |
| 275 | 20230918 | 150300 | 10863243950 | 36550 | 36600 | 36600 | 36550 | 466 |
| 276 | 20230918 | 150200 | 10846206150 | 36600 | 36600 | 36600 | 36550 | 928 |
| 277 | 20230918 | 150100 | 10812258100 | 36600 | 36600 | 36600 | 36550 | 28 |
| 278 | 20230918 | 150000 | 10811233550 | 36600 | 36550 | 36600 | 36550 | 255 |
| 279 | 20230918 | 145900 | 10801909750 | 36550 | 36550 | 36600 | 36550 | 913 |
| 280 | 20230918 | 145800 | 10768539500 | 36550 | 36550 | 36550 | 36500 | 981 |
| 281 | 20230918 | 145700 | 10732730700 | 36500 | 36500 | 36550 | 36500 | 1189 |
| 282 | 20230918 | 145600 | 10689328150 | 36550 | 36550 | 36600 | 36500 | 525 |
| 283 | 20230918 | 145500 | 10670144650 | 36500 | 36550 | 36550 | 36500 | 701 |
| 284 | 20230918 | 145400 | 10644542350 | 36550 | 36550 | 36600 | 36550 | 220 |
| 285 | 20230918 | 145300 | 10636501150 | 36550 | 36550 | 36600 | 36500 | 331 |
| 286 | 20230918 | 145200 | 10624403100 | 36600 | 36600 | 36600 | 36500 | 517 |
| 287 | 20230918 | 145100 | 10605509600 | 36600 | 36550 | 36600 | 36500 | 509 |
| 288 | 20230918 | 145000 | 10586913500 | 36550 | 36600 | 36600 | 36500 | 267 |
| 289 | 20230918 | 144900 | 10577156150 | 36600 | 36550 | 36600 | 36500 | 4136 |
| 290 | 20230918 | 144800 | 10426062950 | 36600 | 36600 | 36650 | 36550 | 156 |
| 291 | 20230918 | 144700 | 10420356150 | 36600 | 36600 | 36650 | 36550 | 234 |
| 292 | 20230918 | 144600 | 10411801050 | 36600 | 36600 | 36650 | 36600 | 1091 |
| 293 | 20230918 | 144500 | 10371869950 | 36600 | 36600 | 36600 | 36550 | 96 |
| 294 | 20230918 | 144400 | 10368357650 | 36600 | 36600 | 36600 | 36550 | 391 |
| 295 | 20230918 | 144300 | 10354057550 | 36550 | 36600 | 36650 | 36550 | 461 |
| 296 | 20230918 | 144200 | 10337187500 | 36600 | 36600 | 36650 | 36600 | 558 |
| 297 | 20230918 | 144100 | 10316764450 | 36650 | 36600 | 36650 | 36550 | 646 |
| 298 | 20230918 | 144000 | 10293124350 | 36600 | 36600 | 36600 | 36550 | 95 |
| 299 | 20230918 | 143900 | 10289651650 | 36600 | 36550 | 36600 | 36500 | 551 |
| 300 | 20230918 | 143800 | 10269513850 | 36550 | 36550 | 36600 | 36550 | 300 |
| 301 | 20230918 | 143700 | 10258548250 | 36550 | 36600 | 36600 | 36550 | 186 |
| 302 | 20230918 | 143600 | 10251749400 | 36600 | 36600 | 36600 | 36500 | 551 |
| 303 | 20230918 | 143500 | 10231612950 | 36600 | 36600 | 36600 | 36550 | 40 |
| 304 | 20230918 | 143400 | 10230149500 | 36650 | 36550 | 36650 | 36500 | 695 |
| 305 | 20230918 | 143300 | 10204746300 | 36550 | 36500 | 36550 | 36500 | 245 |
| 306 | 20230918 | 143200 | 10195801200 | 36500 | 36550 | 36550 | 36450 | 2240 |
| 307 | 20230918 | 143100 | 10114040850 | 36550 | 36550 | 36550 | 36500 | 168 |
| 308 | 20230918 | 143000 | 10107907550 | 36500 | 36500 | 36550 | 36500 | 125 |
| 309 | 20230918 | 142900 | 10103344900 | 36500 | 36550 | 36550 | 36500 | 1559 |
| 310 | 20230918 | 142800 | 10046430700 | 36550 | 36600 | 36600 | 36550 | 384 |
| 311 | 20230918 | 142700 | 10032394450 | 36600 | 36650 | 36650 | 36600 | 583 |
| 312 | 20230918 | 142600 | 10011056400 | 36650 | 36650 | 36650 | 36600 | 304 |
| 313 | 20230918 | 142500 | 9999923350 | 36650 | 36600 | 36650 | 36600 | 482 |
| 314 | 20230918 | 142400 | 9982280250 | 36650 | 36650 | 36700 | 36600 | 252 |
| 315 | 20230918 | 142300 | 9973047750 | 36600 | 36600 | 36700 | 36600 | 313 |
| 316 | 20230918 | 142200 | 9961591400 | 36550 | 36600 | 36600 | 36550 | 522 |
| 317 | 20230918 | 142100 | 9942510350 | 36600 | 36650 | 36650 | 36550 | 640 |
| 318 | 20230918 | 142000 | 9919117600 | 36650 | 36650 | 36650 | 36550 | 227 |
| 319 | 20230918 | 141900 | 9910819450 | 36500 | 36500 | 36600 | 36500 | 2081 |
| 320 | 20230918 | 141800 | 9834708950 | 36450 | 36500 | 36550 | 36450 | 558 |
| 321 | 20230918 | 141700 | 9814355200 | 36500 | 36500 | 36550 | 36450 | 461 |
| 322 | 20230918 | 141600 | 9797542650 | 36500 | 36500 | 36550 | 36500 | 454 |
| 323 | 20230918 | 141500 | 9780971050 | 36500 | 36500 | 36500 | 36450 | 225 |
| 324 | 20230918 | 141400 | 9772769550 | 36450 | 36400 | 36500 | 36400 | 196 |
| 325 | 20230918 | 141300 | 9765624900 | 36450 | 36500 | 36500 | 36400 | 989 |
| 326 | 20230918 | 141200 | 9729574400 | 36500 | 36500 | 36500 | 36450 | 271 |
| 327 | 20230918 | 141100 | 9719694450 | 36450 | 36500 | 36500 | 36450 | 270 |
| 328 | 20230918 | 141000 | 9709852150 | 36450 | 36500 | 36550 | 36450 | 3141 |
| 329 | 20230918 | 140900 | 9595304100 | 36550 | 36550 | 36550 | 36500 | 1003 |
| 330 | 20230918 | 140800 | 9558684450 | 36500 | 36550 | 36550 | 36500 | 2691 |
| 331 | 20230918 | 140700 | 9460462100 | 36500 | 36550 | 36600 | 36500 | 334 |
| 332 | 20230918 | 140600 | 9448260350 | 36600 | 36600 | 36600 | 36550 | 1537 |
| 333 | 20230918 | 140500 | 9392081200 | 36550 | 36550 | 36600 | 36550 | 342 |
| 334 | 20230918 | 140400 | 9379580850 | 36550 | 36600 | 36600 | 36550 | 356 |
| 335 | 20230918 | 140300 | 9366565100 | 36550 | 36600 | 36600 | 36550 | 294 |
| 336 | 20230918 | 140200 | 9355818900 | 36600 | 36600 | 36650 | 36550 | 323 |
| 337 | 20230918 | 140100 | 9344005950 | 36550 | 36650 | 36650 | 36550 | 172 |
| 338 | 20230918 | 140000 | 9337712750 | 36600 | 36650 | 36650 | 36550 | 479 |
| 339 | 20230918 | 135900 | 9320190950 | 36650 | 36600 | 36650 | 36550 | 1554 |
| 340 | 20230918 | 135800 | 9263368400 | 36600 | 36600 | 36600 | 36550 | 249 |
| 341 | 20230918 | 135700 | 9254255800 | 36550 | 36600 | 36650 | 36550 | 4747 |
| 342 | 20230918 | 135600 | 9080522200 | 36650 | 36700 | 36700 | 36650 | 708 |
| 343 | 20230918 | 135500 | 9054573500 | 36700 | 36650 | 36700 | 36650 | 586 |
| 344 | 20230918 | 135400 | 9033095850 | 36650 | 36650 | 36700 | 36650 | 379 |
| 345 | 20230918 | 135300 | 9019204600 | 36700 | 36700 | 36700 | 36650 | 515 |
| 346 | 20230918 | 135200 | 9000328900 | 36650 | 36650 | 36650 | 36650 | 880 |
| 347 | 20230918 | 135100 | 8968076900 | 36650 | 36650 | 36650 | 36650 | 305 |
| 348 | 20230918 | 135000 | 8956898650 | 36650 | 36650 | 36700 | 36650 | 207 |
| 349 | 20230918 | 134900 | 8949310150 | 36650 | 36650 | 36700 | 36650 | 444 |
| 350 | 20230918 | 134800 | 8933037300 | 36650 | 36650 | 36650 | 36650 | 21 |
| 351 | 20230918 | 134700 | 8932267650 | 36650 | 36700 | 36700 | 36650 | 572 |
| 352 | 20230918 | 134600 | 8911303200 | 36650 | 36700 | 36700 | 36650 | 255 |
| 353 | 20230918 | 134500 | 8901953850 | 36700 | 36700 | 36700 | 36650 | 268 |
| 354 | 20230918 | 134400 | 8892127000 | 36700 | 36700 | 36700 | 36700 | 833 |
| 355 | 20230918 | 134300 | 8861555900 | 36700 | 36700 | 36750 | 36700 | 445 |
| 356 | 20230918 | 134200 | 8845221450 | 36700 | 36700 | 36750 | 36700 | 89 |
| 357 | 20230918 | 134100 | 8841955100 | 36750 | 36750 | 36750 | 36700 | 805 |
| 358 | 20230918 | 134000 | 8812410950 | 36700 | 36700 | 36700 | 36700 | 352 |
| 359 | 20230918 | 133900 | 8799492550 | 36750 | 36700 | 36750 | 36700 | 375 |
| 360 | 20230918 | 133800 | 8785723350 | 36700 | 36700 | 36700 | 36700 | 552 |
| 361 | 20230918 | 133700 | 8765464950 | 36700 | 36700 | 36700 | 36700 | 119 |
| 362 | 20230918 | 133600 | 8761097650 | 36700 | 36700 | 36750 | 36700 | 418 |
| 363 | 20230918 | 133500 | 8745749500 | 36700 | 36700 | 36750 | 36700 | 309 |
| 364 | 20230918 | 133400 | 8734408450 | 36750 | 36700 | 36750 | 36700 | 395 |
| 365 | 20230918 | 133300 | 8719906000 | 36700 | 36700 | 36700 | 36700 | 178 |
| 366 | 20230918 | 133200 | 8713373400 | 36700 | 36700 | 36700 | 36700 | 177 |
| 367 | 20230918 | 133100 | 8706877500 | 36750 | 36700 | 36750 | 36700 | 209 |
| 368 | 20230918 | 133000 | 8699206650 | 36700 | 36750 | 36750 | 36700 | 122 |
| 369 | 20230918 | 132900 | 8694728700 | 36750 | 36700 | 36750 | 36700 | 642 |
| 370 | 20230918 | 132800 | 8671149400 | 36750 | 36700 | 36750 | 36700 | 370 |
| 371 | 20230918 | 132700 | 8657559950 | 36700 | 36750 | 36750 | 36700 | 38 |
| 372 | 20230918 | 132600 | 8656163700 | 36700 | 36750 | 36750 | 36700 | 561 |
| 373 | 20230918 | 132500 | 8635572450 | 36700 | 36700 | 36750 | 36700 | 435 |
| 374 | 20230918 | 132400 | 8619605100 | 36700 | 36750 | 36750 | 36700 | 241 |
| 375 | 20230918 | 132300 | 8610758950 | 36750 | 36700 | 36750 | 36700 | 628 |
| 376 | 20230918 | 132200 | 8587685350 | 36750 | 36700 | 36750 | 36700 | 499 |
| 377 | 20230918 | 132100 | 8569370500 | 36650 | 36700 | 36700 | 36650 | 227 |
| 378 | 20230918 | 132000 | 8561048500 | 36650 | 36700 | 36700 | 36650 | 177 |
| 379 | 20230918 | 131900 | 8554559600 | 36650 | 36700 | 36700 | 36650 | 305 |
| 380 | 20230918 | 131800 | 8543380450 | 36700 | 36700 | 36700 | 36650 | 1268 |
| 381 | 20230918 | 131700 | 8496897050 | 36700 | 36700 | 36750 | 36700 | 930 |
| 382 | 20230918 | 131600 | 8462766000 | 36700 | 36700 | 36750 | 36700 | 441 |
| 383 | 20230918 | 131500 | 8446581250 | 36700 | 36700 | 36700 | 36700 | 375 |
| 384 | 20230918 | 131400 | 8432818750 | 36750 | 36750 | 36750 | 36700 | 696 |
| 385 | 20230918 | 131300 | 8407275250 | 36750 | 36750 | 36750 | 36700 | 52 |
| 386 | 20230918 | 131200 | 8405365100 | 36700 | 36750 | 36750 | 36700 | 121 |
| 387 | 20230918 | 131100 | 8400924350 | 36700 | 36750 | 36750 | 36700 | 98 |
| 388 | 20230918 | 131000 | 8397327400 | 36700 | 36750 | 36750 | 36700 | 5448 |
| 389 | 20230918 | 130900 | 8197337700 | 36750 | 36750 | 36750 | 36750 | 278 |
| 390 | 20230918 | 130800 | 8187121200 | 36750 | 36750 | 36750 | 36750 | 592 |
| 391 | 20230918 | 130700 | 8165365200 | 36750 | 36750 | 36750 | 36750 | 476 |
| 392 | 20230918 | 130600 | 8147872200 | 36750 | 36800 | 36800 | 36750 | 226 |
| 393 | 20230918 | 130500 | 8139564700 | 36800 | 36800 | 36800 | 36750 | 515 |
| 394 | 20230918 | 130400 | 8120624100 | 36800 | 36750 | 36800 | 36750 | 224 |
| 395 | 20230918 | 130300 | 8112391550 | 36750 | 36800 | 36800 | 36750 | 351 |
| 396 | 20230918 | 130200 | 8099489100 | 36800 | 36800 | 36800 | 36750 | 49 |
| 397 | 20230918 | 130100 | 8097686350 | 36800 | 36800 | 36800 | 36750 | 219 |
| 398 | 20230918 | 130000 | 8089637050 | 36750 | 36750 | 36750 | 36750 | 283 |
| 399 | 20230918 | 125900 | 8079236800 | 36750 | 36800 | 36800 | 36750 | 322 |
| 400 | 20230918 | 125800 | 8067400550 | 36750 | 36750 | 36800 | 36750 | 197 |
| 401 | 20230918 | 125700 | 8060160600 | 36750 | 36750 | 36750 | 36750 | 316 |
| 402 | 20230918 | 125600 | 8048547600 | 36750 | 36700 | 36750 | 36700 | 1205 |
| 403 | 20230918 | 125500 | 8004277750 | 36750 | 36850 | 36850 | 36750 | 4103 |
| 404 | 20230918 | 125400 | 7853427450 | 36850 | 36800 | 36850 | 36800 | 486 |
| 405 | 20230918 | 125300 | 7835518850 | 36800 | 36750 | 36800 | 36750 | 677 |
| 406 | 20230918 | 125200 | 7810619850 | 36800 | 36800 | 36800 | 36750 | 356 |
| 407 | 20230918 | 125100 | 7797536250 | 36800 | 36800 | 36800 | 36800 | 1 |
| 408 | 20230918 | 125000 | 7797499450 | 36750 | 36750 | 36800 | 36750 | 108 |
| 409 | 20230918 | 124900 | 7793530100 | 36750 | 36750 | 36750 | 36700 | 541 |
| 410 | 20230918 | 124800 | 7773656400 | 36700 | 36800 | 36800 | 36700 | 745 |
| 411 | 20230918 | 124700 | 7746292150 | 36800 | 36750 | 36800 | 36700 | 749 |
| 412 | 20230918 | 124600 | 7718767750 | 36750 | 36700 | 36750 | 36700 | 158 |
| 413 | 20230918 | 124500 | 7712963200 | 36750 | 36750 | 36750 | 36750 | 4492 |
| 414 | 20230918 | 124400 | 7547882200 | 36750 | 36750 | 36750 | 36750 | 483 |
| 415 | 20230918 | 124300 | 7530131950 | 36750 | 36800 | 36800 | 36750 | 94 |
| 416 | 20230918 | 124200 | 7526676800 | 36800 | 36750 | 36800 | 36750 | 102 |
| 417 | 20230918 | 124100 | 7522928250 | 36800 | 36800 | 36800 | 36750 | 262 |
| 418 | 20230918 | 124000 | 7513296250 | 36800 | 36800 | 36800 | 36750 | 332 |
| 419 | 20230918 | 123900 | 7501079450 | 36800 | 36800 | 36800 | 36800 | 52 |
| 420 | 20230918 | 123800 | 7499165850 | 36800 | 36850 | 36850 | 36800 | 195 |
| 421 | 20230918 | 123700 | 7491989400 | 36850 | 36800 | 36850 | 36800 | 392 |
| 422 | 20230918 | 123600 | 7477561250 | 36800 | 36850 | 36850 | 36800 | 791 |
| 423 | 20230918 | 123500 | 7448448700 | 36850 | 36800 | 36850 | 36800 | 195 |
| 424 | 20230918 | 123400 | 7441270950 | 36800 | 36850 | 36850 | 36800 | 147 |
| 425 | 20230918 | 123300 | 7435859900 | 36800 | 36800 | 36850 | 36800 | 303 |
| 426 | 20230918 | 123200 | 7424708000 | 36850 | 36800 | 36850 | 36800 | 320 |
| 427 | 20230918 | 123100 | 7412931200 | 36800 | 36800 | 36850 | 36800 | 124 |
| 428 | 20230918 | 123000 | 7408367850 | 36800 | 36800 | 36850 | 36800 | 328 |
| 429 | 20230918 | 122900 | 7396297400 | 36800 | 36850 | 36850 | 36800 | 263 |
| 430 | 20230918 | 122800 | 7386618900 | 36850 | 36800 | 36850 | 36800 | 143 |
| 431 | 20230918 | 122700 | 7381356350 | 36800 | 36800 | 36850 | 36800 | 409 |
| 432 | 20230918 | 122600 | 7366303650 | 36800 | 36800 | 36800 | 36800 | 365 |
| 433 | 20230918 | 122500 | 7352871650 | 36850 | 36800 | 36850 | 36800 | 73 |
| 434 | 20230918 | 122400 | 7350182100 | 36800 | 36800 | 36800 | 36800 | 18 |
| 435 | 20230918 | 122300 | 7349519700 | 36800 | 36850 | 36850 | 36800 | 603 |
| 436 | 20230918 | 122200 | 7327303050 | 36800 | 36800 | 36850 | 36800 | 400 |
| 437 | 20230918 | 122100 | 7312582950 | 36800 | 36850 | 36850 | 36800 | 118 |
| 438 | 20230918 | 122000 | 7308240400 | 36850 | 36800 | 36850 | 36800 | 131 |
| 439 | 20230918 | 121900 | 7303418100 | 36800 | 36900 | 36900 | 36800 | 1996 |
| 440 | 20230918 | 121800 | 7229954600 | 36850 | 36900 | 36900 | 36850 | 434 |
| 441 | 20230918 | 121700 | 7213961650 | 36850 | 36900 | 36900 | 36850 | 76 |
| 442 | 20230918 | 121600 | 7211157750 | 36850 | 36850 | 36850 | 36850 | 264 |
| 443 | 20230918 | 121500 | 7201429350 | 36850 | 36800 | 36850 | 36800 | 1615 |
| 444 | 20230918 | 121400 | 7141995750 | 36850 | 36850 | 36850 | 36800 | 180 |
| 445 | 20230918 | 121300 | 7135371350 | 36800 | 36800 | 36850 | 36800 | 18 |
| 446 | 20230918 | 121200 | 7134708600 | 36800 | 36800 | 36800 | 36800 | 417 |
| 447 | 20230918 | 121100 | 7119363000 | 36850 | 36800 | 36850 | 36800 | 595 |
| 448 | 20230918 | 121000 | 7097461400 | 36800 | 36850 | 36850 | 36800 | 92 |
| 449 | 20230918 | 120900 | 7094072700 | 36850 | 36850 | 36900 | 36850 | 723 |
| 450 | 20230918 | 120800 | 7067429900 | 36850 | 36800 | 36850 | 36800 | 771 |
| 451 | 20230918 | 120700 | 7039047050 | 36800 | 36850 | 36850 | 36800 | 620 |
| 452 | 20230918 | 120600 | 7016223550 | 36850 | 36850 | 36850 | 36850 | 262 |
| 453 | 20230918 | 120500 | 7006568850 | 36850 | 36850 | 36850 | 36850 | 234 |
| 454 | 20230918 | 120400 | 6997945950 | 36850 | 36900 | 36900 | 36850 | 457 |
| 455 | 20230918 | 120300 | 6981104200 | 36850 | 36850 | 36850 | 36850 | 912 |
| 456 | 20230918 | 120200 | 6947497000 | 36850 | 36850 | 36850 | 36850 | 415 |
| 457 | 20230918 | 120100 | 6932204250 | 36850 | 36850 | 36850 | 36850 | 151 |
| 458 | 20230918 | 120000 | 6926639900 | 36850 | 36850 | 36900 | 36850 | 771 |
| 459 | 20230918 | 115900 | 6898228500 | 36850 | 36900 | 36900 | 36850 | 181 |
| 460 | 20230918 | 115800 | 6891551100 | 36850 | 36900 | 36900 | 36850 | 302 |
| 461 | 20230918 | 115700 | 6880419150 | 36850 | 36850 | 36900 | 36850 | 167 |
| 462 | 20230918 | 115600 | 6874265150 | 36850 | 36900 | 36900 | 36850 | 290 |
| 463 | 20230918 | 115500 | 6863573050 | 36850 | 36900 | 36900 | 36850 | 124 |
| 464 | 20230918 | 115400 | 6859002500 | 36900 | 36900 | 36900 | 36850 | 208 |
| 465 | 20230918 | 115300 | 6851337200 | 36850 | 36900 | 36900 | 36850 | 327 |
| 466 | 20230918 | 115200 | 6839279700 | 36900 | 36900 | 36950 | 36900 | 330 |
| 467 | 20230918 | 115100 | 6827102650 | 36900 | 36900 | 36900 | 36900 | 0 |
| 468 | 20230918 | 115000 | 6827102650 | 36900 | 36900 | 36900 | 36900 | 35 |
| 469 | 20230918 | 114900 | 6825811150 | 36850 | 36850 | 36900 | 36850 | 625 |
| 470 | 20230918 | 114800 | 6802777900 | 36850 | 36900 | 36900 | 36850 | 197 |
| 471 | 20230918 | 114700 | 6795516150 | 36900 | 36900 | 36900 | 36900 | 50 |
| 472 | 20230918 | 114600 | 6793671150 | 36900 | 36850 | 36900 | 36850 | 628 |
| 473 | 20230918 | 114500 | 6770508550 | 36850 | 36900 | 36900 | 36850 | 539 |
| 474 | 20230918 | 114400 | 6750638800 | 36900 | 36900 | 36900 | 36850 | 208 |
| 475 | 20230918 | 114300 | 6742965400 | 36900 | 36900 | 36900 | 36900 | 648 |
| 476 | 20230918 | 114200 | 6719054200 | 36900 | 36950 | 36950 | 36900 | 120 |
| 477 | 20230918 | 114100 | 6714625900 | 36900 | 36950 | 36950 | 36900 | 612 |
| 478 | 20230918 | 114000 | 6692042350 | 36900 | 36900 | 36900 | 36900 | 178 |
| 479 | 20230918 | 113900 | 6685474150 | 36900 | 36950 | 36950 | 36900 | 137 |
| 480 | 20230918 | 113800 | 6680412800 | 36900 | 36900 | 36950 | 36900 | 615 |
| 481 | 20230918 | 113700 | 6657717850 | 36900 | 36950 | 36950 | 36900 | 368 |
| 482 | 20230918 | 113600 | 6644137100 | 36900 | 36900 | 36950 | 36900 | 375 |
| 483 | 20230918 | 113500 | 6630296850 | 36950 | 37000 | 37000 | 36900 | 436 |
| 484 | 20230918 | 113400 | 6614208250 | 36900 | 36950 | 36950 | 36900 | 2037 |
| 485 | 20230918 | 113300 | 6538986050 | 36950 | 37000 | 37000 | 36950 | 459 |
| 486 | 20230918 | 113200 | 6522014300 | 37000 | 37000 | 37000 | 37000 | 711 |
| 487 | 20230918 | 113100 | 6495707300 | 37000 | 37000 | 37000 | 37000 | 118 |
| 488 | 20230918 | 113000 | 6491341300 | 37050 | 37000 | 37050 | 37000 | 365 |
| 489 | 20230918 | 112900 | 6477835950 | 37100 | 37000 | 37100 | 36950 | 116 |
| 490 | 20230918 | 112800 | 6473543550 | 36950 | 37000 | 37000 | 36950 | 199 |
| 491 | 20230918 | 112700 | 6466190450 | 37000 | 37000 | 37000 | 36950 | 101 |
| 492 | 20230918 | 112600 | 6462458350 | 36950 | 37050 | 37050 | 36950 | 425 |
| 493 | 20230918 | 112500 | 6446749550 | 37050 | 36950 | 37050 | 36950 | 263 |
| 494 | 20230918 | 112400 | 6437024000 | 37000 | 37000 | 37050 | 37000 | 1004 |
| 495 | 20230918 | 112300 | 6399875950 | 37050 | 37050 | 37050 | 37000 | 384 |
| 496 | 20230918 | 112200 | 6385666800 | 37000 | 37050 | 37050 | 37000 | 114 |
| 497 | 20230918 | 112100 | 6381447850 | 37050 | 37000 | 37050 | 37000 | 154 |
| 498 | 20230918 | 112000 | 6375747050 | 37050 | 37000 | 37050 | 37000 | 119 |
| 499 | 20230918 | 111900 | 6371343500 | 37050 | 37050 | 37050 | 37000 | 211 |
| 500 | 20230918 | 111800 | 6363536350 | 37000 | 37050 | 37050 | 37000 | 403 |
| 501 | 20230918 | 111700 | 6348624250 | 37050 | 37000 | 37050 | 37000 | 283 |
| 502 | 20230918 | 111600 | 6338147650 | 37050 | 37050 | 37050 | 37000 | 221 |
| 503 | 20230918 | 111500 | 6329964950 | 37000 | 37050 | 37050 | 37000 | 268 |
| 504 | 20230918 | 111400 | 6320048850 | 37050 | 37050 | 37050 | 37000 | 89 |
| 505 | 20230918 | 111300 | 6316754800 | 37050 | 37000 | 37050 | 37000 | 77 |
| 506 | 20230918 | 111200 | 6313905750 | 37000 | 37050 | 37050 | 37000 | 965 |
| 507 | 20230918 | 111100 | 6278180450 | 37050 | 37000 | 37050 | 37000 | 244 |
| 508 | 20230918 | 111000 | 6269146750 | 37000 | 36950 | 37000 | 36950 | 261 |
| 509 | 20230918 | 110900 | 6259493200 | 36950 | 36950 | 37000 | 36950 | 244 |
| 510 | 20230918 | 110800 | 6250476350 | 36950 | 37000 | 37000 | 36950 | 297 |
| 511 | 20230918 | 110700 | 6239491950 | 37050 | 37000 | 37050 | 37000 | 22 |
| 512 | 20230918 | 110600 | 6238677800 | 37000 | 37000 | 37000 | 37000 | 85 |
| 513 | 20230918 | 110500 | 6235532800 | 37050 | 36950 | 37050 | 36950 | 365 |
| 514 | 20230918 | 110400 | 6222034300 | 37000 | 37050 | 37050 | 36950 | 314 |
| 515 | 20230918 | 110300 | 6210429200 | 37000 | 37000 | 37050 | 37000 | 39 |
| 516 | 20230918 | 110200 | 6208986050 | 37000 | 37000 | 37000 | 37000 | 198 |
| 517 | 20230918 | 110100 | 6201660050 | 37000 | 37000 | 37000 | 37000 | 251 |
| 518 | 20230918 | 110000 | 6192373050 | 37000 | 37050 | 37050 | 37000 | 487 |
| 519 | 20230918 | 105900 | 6174344850 | 37000 | 37000 | 37000 | 37000 | 0 |
| 520 | 20230918 | 105800 | 6174344850 | 37000 | 37000 | 37050 | 37000 | 542 |
| 521 | 20230918 | 105700 | 6154290500 | 37050 | 37050 | 37050 | 37000 | 351 |
| 522 | 20230918 | 105600 | 6141301400 | 37000 | 37000 | 37050 | 37000 | 867 |
| 523 | 20230918 | 105500 | 6109221000 | 37050 | 37050 | 37050 | 37000 | 238 |
| 524 | 20230918 | 105400 | 6100407950 | 37050 | 37050 | 37050 | 37000 | 129 |
| 525 | 20230918 | 105300 | 6095631900 | 37000 | 37050 | 37050 | 37000 | 396 |
| 526 | 20230918 | 105200 | 6080978000 | 37050 | 37000 | 37050 | 37000 | 655 |
| 527 | 20230918 | 105100 | 6056742600 | 37000 | 36950 | 37000 | 36950 | 478 |
| 528 | 20230918 | 105000 | 6039066900 | 36950 | 36950 | 37000 | 36950 | 127 |
| 529 | 20230918 | 104900 | 6034374200 | 36950 | 36950 | 37000 | 36950 | 653 |
| 530 | 20230918 | 104800 | 6010245450 | 36950 | 37000 | 37000 | 36950 | 512 |
| 531 | 20230918 | 104700 | 5991326950 | 36950 | 36950 | 37000 | 36950 | 138 |
| 532 | 20230918 | 104600 | 5986227500 | 37000 | 37000 | 37000 | 36950 | 663 |
| 533 | 20230918 | 104500 | 5961714850 | 37000 | 37050 | 37050 | 37000 | 425 |
| 534 | 20230918 | 104400 | 5945984400 | 37050 | 37050 | 37050 | 37050 | 195 |
| 535 | 20230918 | 104300 | 5938759650 | 37050 | 36950 | 37050 | 36950 | 730 |
| 536 | 20230918 | 104200 | 5911750450 | 36950 | 37000 | 37000 | 36950 | 685 |
| 537 | 20230918 | 104100 | 5886438100 | 37000 | 37050 | 37050 | 36950 | 6898 |
| 538 | 20230918 | 104000 | 5631178250 | 37050 | 37050 | 37100 | 37050 | 454 |
| 539 | 20230918 | 103900 | 5614357200 | 37050 | 37050 | 37050 | 37000 | 338 |
| 540 | 20230918 | 103800 | 5601843350 | 37000 | 37000 | 37050 | 37000 | 768 |
| 541 | 20230918 | 103700 | 5573406650 | 37000 | 37050 | 37050 | 37000 | 74 |
| 542 | 20230918 | 103600 | 5570665050 | 37050 | 37050 | 37050 | 37000 | 176 |
| 543 | 20230918 | 103500 | 5564144750 | 37050 | 37000 | 37050 | 37000 | 567 |
| 544 | 20230918 | 103400 | 5543146300 | 37050 | 37050 | 37050 | 37000 | 279 |
| 545 | 20230918 | 103300 | 5532821400 | 37100 | 37050 | 37100 | 37000 | 386 |
| 546 | 20230918 | 103200 | 5518522500 | 37050 | 37050 | 37050 | 37050 | 1917 |
| 547 | 20230918 | 103100 | 5447497650 | 37050 | 37050 | 37100 | 37050 | 530 |
| 548 | 20230918 | 103000 | 5427860600 | 37050 | 37100 | 37100 | 37050 | 180 |
| 549 | 20230918 | 102900 | 5421186750 | 37150 | 37150 | 37150 | 37150 | 104 |
| 550 | 20230918 | 102800 | 5417323150 | 37150 | 37050 | 37150 | 37050 | 399 |
| 551 | 20230918 | 102700 | 5402524050 | 37050 | 37050 | 37100 | 37050 | 481 |
| 552 | 20230918 | 102600 | 5384702550 | 37050 | 37050 | 37050 | 37000 | 452 |
| 553 | 20230918 | 102500 | 5367959850 | 37000 | 37100 | 37100 | 37000 | 2066 |
| 554 | 20230918 | 102400 | 5291493300 | 37100 | 37100 | 37100 | 37050 | 856 |
| 555 | 20230918 | 102300 | 5259775900 | 37050 | 37100 | 37100 | 37050 | 1806 |
| 556 | 20230918 | 102200 | 5192863200 | 37050 | 37150 | 37150 | 37050 | 5444 |
| 557 | 20230918 | 102100 | 4990854200 | 37150 | 37200 | 37200 | 37150 | 105 |
| 558 | 20230918 | 102000 | 4986953400 | 37200 | 37150 | 37200 | 37150 | 341 |
| 559 | 20230918 | 101900 | 4974283600 | 37150 | 37200 | 37200 | 37150 | 102 |
| 560 | 20230918 | 101800 | 4970493650 | 37200 | 37200 | 37200 | 37150 | 535 |
| 561 | 20230918 | 101700 | 4950617550 | 37200 | 37250 | 37250 | 37150 | 2216 |
| 562 | 20230918 | 101600 | 4868275250 | 37150 | 37200 | 37250 | 37150 | 1112 |
| 563 | 20230918 | 101500 | 4826908800 | 37150 | 37200 | 37200 | 37150 | 685 |
| 564 | 20230918 | 101400 | 4801451250 | 37200 | 37150 | 37200 | 37150 | 594 |
| 565 | 20230918 | 101300 | 4779378600 | 37150 | 37400 | 37400 | 37150 | 12791 |
| 566 | 20230918 | 101200 | 4302668500 | 37350 | 37450 | 37450 | 37350 | 680 |
| 567 | 20230918 | 101100 | 4277249800 | 37450 | 37400 | 37450 | 37400 | 91 |
| 568 | 20230918 | 101000 | 4273846000 | 37400 | 37400 | 37400 | 37400 | 704 |
| 569 | 20230918 | 100900 | 4247516400 | 37350 | 37350 | 37400 | 37350 | 485 |
| 570 | 20230918 | 100800 | 4229400650 | 37400 | 37400 | 37400 | 37350 | 334 |
| 571 | 20230918 | 100700 | 4216918700 | 37400 | 37400 | 37400 | 37400 | 251 |
| 572 | 20230918 | 100600 | 4207531300 | 37400 | 37400 | 37450 | 37350 | 97 |
| 573 | 20230918 | 100500 | 4203903250 | 37400 | 37400 | 37450 | 37350 | 460 |
| 574 | 20230918 | 100400 | 4186699750 | 37450 | 37450 | 37450 | 37400 | 464 |
| 575 | 20230918 | 100300 | 4169345050 | 37400 | 37500 | 37500 | 37400 | 418 |
| 576 | 20230918 | 100200 | 4153692950 | 37450 | 37450 | 37450 | 37450 | 78 |
| 577 | 20230918 | 100100 | 4150771850 | 37450 | 37400 | 37450 | 37400 | 690 |
| 578 | 20230918 | 100000 | 4124953200 | 37450 | 37400 | 37450 | 37400 | 15 |
| 579 | 20230918 | 095900 | 4124391900 | 37400 | 37400 | 37400 | 37350 | 238 |
| 580 | 20230918 | 095800 | 4115491500 | 37400 | 37400 | 37400 | 37400 | 733 |
| 581 | 20230918 | 095700 | 4088077300 | 37400 | 37400 | 37400 | 37350 | 1906 |
| 582 | 20230918 | 095600 | 4016806250 | 37350 | 37400 | 37400 | 37350 | 644 |
| 583 | 20230918 | 095500 | 3992751950 | 37400 | 37350 | 37400 | 37350 | 749 |
| 584 | 20230918 | 095400 | 3964763900 | 37350 | 37300 | 37350 | 37300 | 684 |
| 585 | 20230918 | 095300 | 3939220900 | 37350 | 37300 | 37350 | 37300 | 1155 |
| 586 | 20230918 | 095200 | 3896135300 | 37350 | 37400 | 37450 | 37300 | 9558 |
| 587 | 20230918 | 095100 | 3539267850 | 37450 | 37450 | 37450 | 37400 | 263 |
| 588 | 20230918 | 095000 | 3529426350 | 37450 | 37450 | 37450 | 37400 | 402 |
| 589 | 20230918 | 094900 | 3514390650 | 37400 | 37500 | 37550 | 37400 | 5245 |
| 590 | 20230918 | 094800 | 3318115100 | 37500 | 37450 | 37550 | 37450 | 1024 |
| 591 | 20230918 | 094700 | 3279715950 | 37450 | 37500 | 37500 | 37450 | 203 |
| 592 | 20230918 | 094600 | 3272112950 | 37450 | 37450 | 37500 | 37450 | 1412 |
| 593 | 20230918 | 094500 | 3219190150 | 37450 | 37400 | 37450 | 37400 | 159 |
| 594 | 20230918 | 094400 | 3213240600 | 37400 | 37450 | 37450 | 37400 | 71 |
| 595 | 20230918 | 094300 | 3210584900 | 37400 | 37350 | 37450 | 37350 | 1020 |
| 596 | 20230918 | 094200 | 3172471900 | 37400 | 37350 | 37400 | 37300 | 1050 |
| 597 | 20230918 | 094100 | 3133231250 | 37350 | 37400 | 37450 | 37350 | 2167 |
| 598 | 20230918 | 094000 | 3052230550 | 37400 | 37450 | 37450 | 37400 | 177 |
| 599 | 20230918 | 093900 | 3045603050 | 37400 | 37500 | 37500 | 37400 | 1985 |
| 600 | 20230918 | 093800 | 2971266000 | 37500 | 37500 | 37550 | 37450 | 584 |
| 601 | 20230918 | 093700 | 2949367400 | 37500 | 37500 | 37500 | 37450 | 644 |
| 602 | 20230918 | 093600 | 2925238650 | 37500 | 37500 | 37500 | 37500 | 144 |
| 603 | 20230918 | 093500 | 2919838650 | 37450 | 37600 | 37600 | 37450 | 572 |
| 604 | 20230918 | 093400 | 2898408000 | 37600 | 37500 | 37600 | 37500 | 198 |
| 605 | 20230918 | 093300 | 2890978300 | 37600 | 37500 | 37600 | 37450 | 941 |
| 606 | 20230918 | 093200 | 2855704450 | 37500 | 37450 | 37600 | 37450 | 905 |
| 607 | 20230918 | 093100 | 2821757550 | 37550 | 37550 | 37550 | 37500 | 1990 |
| 608 | 20230918 | 093000 | 2747083400 | 37550 | 37350 | 37550 | 37350 | 692 |
| 609 | 20230918 | 092900 | 2721154250 | 37350 | 37350 | 37400 | 37350 | 1654 |
| 610 | 20230918 | 092800 | 2659356750 | 37350 | 37400 | 37400 | 37350 | 545 |
| 611 | 20230918 | 092700 | 2638996200 | 37400 | 37400 | 37450 | 37400 | 400 |
| 612 | 20230918 | 092600 | 2624036150 | 37400 | 37350 | 37450 | 37300 | 848 |
| 613 | 20230918 | 092500 | 2592382100 | 37350 | 37400 | 37550 | 37350 | 5347 |
| 614 | 20230918 | 092400 | 2392450400 | 37400 | 37500 | 37500 | 37400 | 1712 |
| 615 | 20230918 | 092300 | 2328287050 | 37550 | 37500 | 37550 | 37500 | 552 |
| 616 | 20230918 | 092200 | 2307564800 | 37550 | 37450 | 37550 | 37400 | 545 |
| 617 | 20230918 | 092100 | 2287144300 | 37450 | 37350 | 37450 | 37350 | 369 |
| 618 | 20230918 | 092000 | 2273344900 | 37400 | 37350 | 37400 | 37350 | 1214 |
| 619 | 20230918 | 091900 | 2227995450 | 37350 | 37350 | 37400 | 37300 | 2977 |
| 620 | 20230918 | 091800 | 2116774150 | 37350 | 37550 | 37550 | 37350 | 5065 |
| 621 | 20230918 | 091700 | 1926954700 | 37600 | 37650 | 37650 | 37500 | 3303 |
| 622 | 20230918 | 091600 | 1802824550 | 37700 | 37700 | 37750 | 37700 | 3114 |
| 623 | 20230918 | 091500 | 1685423850 | 37700 | 37850 | 37850 | 37700 | 6078 |
| 624 | 20230918 | 091400 | 1456166900 | 37850 | 37900 | 37950 | 37750 | 3653 |
| 625 | 20230918 | 091300 | 1317946750 | 37900 | 37950 | 37950 | 37850 | 940 |
| 626 | 20230918 | 091200 | 1282334550 | 37950 | 37900 | 37950 | 37900 | 540 |
| 627 | 20230918 | 091100 | 1261866850 | 37800 | 37850 | 37900 | 37800 | 795 |
| 628 | 20230918 | 091000 | 1231756100 | 37800 | 37800 | 37850 | 37800 | 466 |
| 629 | 20230918 | 090900 | 1214141250 | 37800 | 37800 | 37900 | 37800 | 887 |
| 630 | 20230918 | 090800 | 1180611650 | 37800 | 37850 | 37900 | 37750 | 3413 |
| 631 | 20230918 | 090700 | 1051622700 | 37850 | 37950 | 37950 | 37850 | 1363 |
| 632 | 20230918 | 090600 | 999959300 | 37950 | 37800 | 37950 | 37800 | 1262 |
| 633 | 20230918 | 090500 | 952170850 | 37800 | 37950 | 38000 | 37800 | 8817 |
| 634 | 20230918 | 090400 | 618579550 | 37950 | 37900 | 38050 | 37900 | 1815 |
| 635 | 20230918 | 090300 | 549609100 | 37950 | 38000 | 38000 | 37800 | 3162 |
| 636 | 20230918 | 090200 | 429921450 | 38000 | 38000 | 38100 | 37800 | 6091 |
| 637 | 20230918 | 090100 | 199237400 | 38100 | 38100 | 38100 | 37950 | 2122 |
| 638 | 20230918 | 090000 | 118548900 | 38100 | 38100 | 38400 | 38100 | 3077 |