35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 195300 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 6887 |
| 3 | 20240503 | 195200 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 4 | 20240503 | 195100 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 5 | 20240503 | 195000 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 6 | 20240503 | 194900 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 7 | 20240503 | 194800 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 8 | 20240503 | 194700 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 9 | 20240503 | 194600 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 10 | 20240503 | 194500 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 11 | 20240503 | 194400 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 12 | 20240503 | 194300 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 13 | 20240503 | 194200 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 14 | 20240503 | 194100 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 15 | 20240503 | 194000 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 16 | 20240503 | 193900 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 17 | 20240503 | 193800 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 18 | 20240503 | 193700 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 19 | 20240503 | 193600 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 20 | 20240503 | 193500 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 21 | 20240503 | 193400 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 22 | 20240503 | 193300 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 23 | 20240503 | 193200 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 24 | 20240503 | 193100 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 25 | 20240503 | 193000 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 26 | 20240503 | 192900 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 27 | 20240503 | 192800 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 28 | 20240503 | 192700 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 29 | 20240503 | 192600 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 30 | 20240503 | 192500 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 31 | 20240503 | 192400 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 32 | 20240503 | 192300 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 6887 |
| 33 | 20240503 | 192200 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 34 | 20240503 | 192100 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 35 | 20240503 | 192000 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 36 | 20240503 | 191900 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 37 | 20240503 | 191800 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 38 | 20240503 | 191700 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 39 | 20240503 | 191600 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 40 | 20240503 | 191500 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 41 | 20240503 | 191400 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 42 | 20240503 | 191300 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 43 | 20240503 | 191200 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 44 | 20240503 | 191100 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 45 | 20240503 | 191000 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 46 | 20240503 | 190900 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 47 | 20240503 | 190800 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 48 | 20240503 | 190700 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 49 | 20240503 | 190600 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 50 | 20240503 | 190500 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 51 | 20240503 | 190400 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 52 | 20240503 | 190300 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 53 | 20240503 | 190200 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 54 | 20240503 | 190100 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 55 | 20240503 | 190000 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 56 | 20240503 | 185900 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 57 | 20240503 | 185800 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 58 | 20240503 | 185700 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 59 | 20240503 | 185600 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 60 | 20240503 | 185500 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 61 | 20240503 | 185400 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 62 | 20240503 | 185300 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 6887 |
| 63 | 20240503 | 185200 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 64 | 20240503 | 185100 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 65 | 20240503 | 185000 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 66 | 20240503 | 184900 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 67 | 20240503 | 184800 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 68 | 20240503 | 184700 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 69 | 20240503 | 184600 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 70 | 20240503 | 184500 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 71 | 20240503 | 184400 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 72 | 20240503 | 184300 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 73 | 20240503 | 184200 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 74 | 20240503 | 184100 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 75 | 20240503 | 184000 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 76 | 20240503 | 183900 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 77 | 20240503 | 183800 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 78 | 20240503 | 183700 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 79 | 20240503 | 183600 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 80 | 20240503 | 183500 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 81 | 20240503 | 183400 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 82 | 20240503 | 183300 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 83 | 20240503 | 183200 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 84 | 20240503 | 183100 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 85 | 20240503 | 183000 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 86 | 20240503 | 182900 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 87 | 20240503 | 182800 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 88 | 20240503 | 182700 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 89 | 20240503 | 182600 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 90 | 20240503 | 182500 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 91 | 20240503 | 182400 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 92 | 20240503 | 182300 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 6887 |
| 93 | 20240503 | 182200 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 94 | 20240503 | 182100 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 95 | 20240503 | 182000 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 96 | 20240503 | 181900 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 97 | 20240503 | 181800 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 98 | 20240503 | 181700 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 99 | 20240503 | 181600 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 100 | 20240503 | 181500 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 101 | 20240503 | 181400 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 102 | 20240503 | 181300 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 103 | 20240503 | 181200 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 104 | 20240503 | 181100 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 105 | 20240503 | 181000 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 106 | 20240503 | 180900 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 107 | 20240503 | 180800 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 108 | 20240503 | 180700 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 109 | 20240503 | 180600 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 110 | 20240503 | 180500 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 111 | 20240503 | 180400 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 112 | 20240503 | 180300 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 113 | 20240503 | 180200 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 114 | 20240503 | 180100 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 115 | 20240503 | 180000 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 116 | 20240503 | 175900 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 117 | 20240503 | 175800 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 118 | 20240503 | 175700 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 119 | 20240503 | 175600 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 120 | 20240503 | 175500 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 121 | 20240503 | 175400 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 122 | 20240503 | 175300 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 6887 |
| 123 | 20240503 | 175200 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 124 | 20240503 | 175100 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 125 | 20240503 | 175000 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 126 | 20240503 | 174900 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 127 | 20240503 | 174800 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 128 | 20240503 | 174700 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 129 | 20240503 | 174600 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 130 | 20240503 | 174500 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 131 | 20240503 | 174400 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 132 | 20240503 | 174300 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 133 | 20240503 | 174200 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 134 | 20240503 | 174100 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 135 | 20240503 | 174000 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 136 | 20240503 | 173900 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 137 | 20240503 | 173800 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 138 | 20240503 | 173700 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 139 | 20240503 | 173600 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 140 | 20240503 | 173500 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 141 | 20240503 | 173400 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 142 | 20240503 | 173300 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 143 | 20240503 | 173200 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 144 | 20240503 | 173100 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 145 | 20240503 | 173000 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 146 | 20240503 | 172900 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 147 | 20240503 | 172800 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 148 | 20240503 | 172700 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 149 | 20240503 | 172600 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 150 | 20240503 | 172500 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 151 | 20240503 | 172400 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 152 | 20240503 | 172300 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 6887 |
| 153 | 20240503 | 172200 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 154 | 20240503 | 172100 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 155 | 20240503 | 172000 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 156 | 20240503 | 171900 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 157 | 20240503 | 171800 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 158 | 20240503 | 171700 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 159 | 20240503 | 171600 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 160 | 20240503 | 171500 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 161 | 20240503 | 171400 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 162 | 20240503 | 171300 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 163 | 20240503 | 171200 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 164 | 20240503 | 171100 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 165 | 20240503 | 171000 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 166 | 20240503 | 170900 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 167 | 20240503 | 170800 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 168 | 20240503 | 170700 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 169 | 20240503 | 170600 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 170 | 20240503 | 170500 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 171 | 20240503 | 170400 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 172 | 20240503 | 170300 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 173 | 20240503 | 170200 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 174 | 20240503 | 170100 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 175 | 20240503 | 170000 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 176 | 20240503 | 165900 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 177 | 20240503 | 165800 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 178 | 20240503 | 165700 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 179 | 20240503 | 165600 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 180 | 20240503 | 165500 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 181 | 20240503 | 165400 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 182 | 20240503 | 165300 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 6887 |
| 183 | 20240503 | 165200 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 184 | 20240503 | 165100 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 185 | 20240503 | 165000 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 186 | 20240503 | 164900 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 187 | 20240503 | 164800 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 188 | 20240503 | 164700 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 189 | 20240503 | 164600 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 190 | 20240503 | 164500 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 191 | 20240503 | 164400 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 192 | 20240503 | 164300 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 193 | 20240503 | 164200 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 194 | 20240503 | 164100 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 195 | 20240503 | 164000 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 196 | 20240503 | 163900 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 197 | 20240503 | 163800 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 198 | 20240503 | 163700 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 199 | 20240503 | 163600 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 200 | 20240503 | 163500 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 201 | 20240503 | 163400 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 202 | 20240503 | 163300 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 203 | 20240503 | 163200 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 204 | 20240503 | 163100 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 205 | 20240503 | 163000 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 206 | 20240503 | 162900 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 207 | 20240503 | 162800 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 208 | 20240503 | 162700 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 209 | 20240503 | 162600 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 210 | 20240503 | 162500 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 211 | 20240503 | 162400 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 212 | 20240503 | 162300 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 6887 |
| 213 | 20240503 | 162200 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 214 | 20240503 | 162100 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 215 | 20240503 | 162000 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 216 | 20240503 | 161900 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 217 | 20240503 | 161800 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 218 | 20240503 | 161700 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 219 | 20240503 | 161600 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 220 | 20240503 | 161500 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 221 | 20240503 | 161400 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 222 | 20240503 | 161300 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 223 | 20240503 | 161200 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 224 | 20240503 | 161100 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 225 | 20240503 | 161000 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 226 | 20240503 | 160900 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 227 | 20240503 | 160800 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 228 | 20240503 | 160700 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 229 | 20240503 | 160600 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 230 | 20240503 | 160500 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 231 | 20240503 | 160400 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 232 | 20240503 | 160300 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 233 | 20240503 | 160200 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 234 | 20240503 | 160100 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 235 | 20240503 | 160000 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 236 | 20240503 | 155900 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 237 | 20240503 | 155800 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 238 | 20240503 | 155700 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 239 | 20240503 | 155600 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 240 | 20240503 | 155500 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 241 | 20240503 | 155400 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 242 | 20240503 | 155300 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 6887 |
| 243 | 20240503 | 155200 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 244 | 20240503 | 155100 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 245 | 20240503 | 155000 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 246 | 20240503 | 154900 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 247 | 20240503 | 154800 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 248 | 20240503 | 154700 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 249 | 20240503 | 154600 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 250 | 20240503 | 154500 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 251 | 20240503 | 154400 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 252 | 20240503 | 154300 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 253 | 20240503 | 154200 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 254 | 20240503 | 154100 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 255 | 20240503 | 154000 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 256 | 20240503 | 153900 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 257 | 20240503 | 153800 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 258 | 20240503 | 153700 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 259 | 20240503 | 153600 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 260 | 20240503 | 153500 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 261 | 20240503 | 153400 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 262 | 20240503 | 153300 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 263 | 20240503 | 153200 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 264 | 20240503 | 153100 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 0 |
| 265 | 20240503 | 153000 | 11989732550 | 17410 | 17410 | 17410 | 17410 | 6887 |
| 266 | 20240503 | 152900 | 11869829880 | 17380 | 17380 | 17380 | 17380 | 0 |
| 267 | 20240503 | 152800 | 11869829880 | 17380 | 17380 | 17380 | 17380 | 0 |
| 268 | 20240503 | 152700 | 11869829880 | 17380 | 17380 | 17380 | 17380 | 0 |
| 269 | 20240503 | 152600 | 11869829880 | 17380 | 17380 | 17380 | 17380 | 0 |
| 270 | 20240503 | 152500 | 11869829880 | 17380 | 17380 | 17380 | 17380 | 0 |
| 271 | 20240503 | 152400 | 11869829880 | 17380 | 17380 | 17380 | 17380 | 0 |
| 272 | 20240503 | 152300 | 11869829880 | 17380 | 17380 | 17380 | 17380 | 0 |
| 273 | 20240503 | 152200 | 11869829880 | 17380 | 17380 | 17380 | 17380 | 0 |
| 274 | 20240503 | 152100 | 11869829880 | 17380 | 17380 | 17380 | 17380 | 0 |
| 275 | 20240503 | 152000 | 11869829880 | 17380 | 17380 | 17380 | 17380 | 0 |
| 276 | 20240503 | 151900 | 11869829880 | 17380 | 17390 | 17390 | 17380 | 929 |
| 277 | 20240503 | 151800 | 11853679010 | 17390 | 17360 | 17390 | 17340 | 1221 |
| 278 | 20240503 | 151700 | 11832456180 | 17340 | 17360 | 17370 | 17330 | 4135 |
| 279 | 20240503 | 151600 | 11760711360 | 17360 | 17350 | 17360 | 17340 | 2318 |
| 280 | 20240503 | 151500 | 11720492230 | 17360 | 17350 | 17360 | 17350 | 2344 |
| 281 | 20240503 | 151400 | 11679820250 | 17350 | 17360 | 17360 | 17330 | 3307 |
| 282 | 20240503 | 151300 | 11622473660 | 17370 | 17360 | 17380 | 17340 | 9336 |
| 283 | 20240503 | 151200 | 11460477160 | 17360 | 17370 | 17370 | 17360 | 2181 |
| 284 | 20240503 | 151100 | 11422609570 | 17370 | 17380 | 17400 | 17370 | 2167 |
| 285 | 20240503 | 151000 | 11384944780 | 17390 | 17390 | 17400 | 17370 | 4549 |
| 286 | 20240503 | 150900 | 11305873250 | 17400 | 17400 | 17410 | 17390 | 2707 |
| 287 | 20240503 | 150800 | 11258777000 | 17400 | 17410 | 17410 | 17400 | 1666 |
| 288 | 20240503 | 150700 | 11229787150 | 17410 | 17400 | 17410 | 17400 | 1149 |
| 289 | 20240503 | 150600 | 11209791400 | 17410 | 17420 | 17430 | 17400 | 3243 |
| 290 | 20240503 | 150500 | 11153326510 | 17430 | 17430 | 17430 | 17420 | 1098 |
| 291 | 20240503 | 150400 | 11134190710 | 17430 | 17420 | 17430 | 17420 | 783 |
| 292 | 20240503 | 150300 | 11120544280 | 17420 | 17430 | 17440 | 17420 | 936 |
| 293 | 20240503 | 150200 | 11104228350 | 17440 | 17440 | 17450 | 17430 | 1237 |
| 294 | 20240503 | 150100 | 11082655150 | 17450 | 17440 | 17450 | 17440 | 608 |
| 295 | 20240503 | 150000 | 11072051590 | 17440 | 17430 | 17440 | 17430 | 736 |
| 296 | 20240503 | 145900 | 11059221380 | 17430 | 17450 | 17450 | 17430 | 1236 |
| 297 | 20240503 | 145800 | 11037665030 | 17450 | 17450 | 17460 | 17450 | 885 |
| 298 | 20240503 | 145700 | 11022221760 | 17450 | 17440 | 17450 | 17440 | 66 |
| 299 | 20240503 | 145600 | 11021070710 | 17440 | 17430 | 17440 | 17430 | 458 |
| 300 | 20240503 | 145500 | 11013086490 | 17430 | 17430 | 17430 | 17420 | 82 |
| 301 | 20240503 | 145400 | 11011657240 | 17430 | 17430 | 17430 | 17430 | 265 |
| 302 | 20240503 | 145300 | 11007038290 | 17430 | 17440 | 17440 | 17420 | 76 |
| 303 | 20240503 | 145200 | 11005713570 | 17420 | 17420 | 17440 | 17420 | 1732 |
| 304 | 20240503 | 145100 | 10975531490 | 17430 | 17430 | 17430 | 17420 | 466 |
| 305 | 20240503 | 145000 | 10967412830 | 17430 | 17430 | 17430 | 17420 | 616 |
| 306 | 20240503 | 144900 | 10956677710 | 17430 | 17420 | 17430 | 17420 | 210 |
| 307 | 20240503 | 144800 | 10953018880 | 17420 | 17420 | 17420 | 17420 | 39 |
| 308 | 20240503 | 144700 | 10952339500 | 17430 | 17410 | 17430 | 17400 | 284 |
| 309 | 20240503 | 144600 | 10947391250 | 17410 | 17430 | 17430 | 17410 | 338 |
| 310 | 20240503 | 144500 | 10941506570 | 17410 | 17430 | 17430 | 17400 | 2739 |
| 311 | 20240503 | 144400 | 10893823380 | 17430 | 17420 | 17430 | 17420 | 991 |
| 312 | 20240503 | 144300 | 10876554130 | 17420 | 17420 | 17420 | 17420 | 874 |
| 313 | 20240503 | 144200 | 10861329050 | 17420 | 17440 | 17440 | 17420 | 241 |
| 314 | 20240503 | 144100 | 10857129600 | 17440 | 17440 | 17450 | 17440 | 367 |
| 315 | 20240503 | 144000 | 10850727740 | 17440 | 17450 | 17460 | 17440 | 307 |
| 316 | 20240503 | 143900 | 10845370540 | 17450 | 17470 | 17470 | 17450 | 836 |
| 317 | 20240503 | 143800 | 10830767350 | 17470 | 17450 | 17480 | 17450 | 736 |
| 318 | 20240503 | 143700 | 10817921140 | 17450 | 17450 | 17480 | 17440 | 906 |
| 319 | 20240503 | 143600 | 10802116440 | 17450 | 17470 | 17480 | 17440 | 372 |
| 320 | 20240503 | 143500 | 10795623810 | 17440 | 17480 | 17480 | 17440 | 609 |
| 321 | 20240503 | 143400 | 10784980270 | 17470 | 17410 | 17470 | 17400 | 6983 |
| 322 | 20240503 | 143300 | 10663272530 | 17410 | 17410 | 17410 | 17400 | 1231 |
| 323 | 20240503 | 143200 | 10641841140 | 17410 | 17380 | 17410 | 17380 | 676 |
| 324 | 20240503 | 143100 | 10630087480 | 17390 | 17380 | 17390 | 17380 | 848 |
| 325 | 20240503 | 143000 | 10615346600 | 17370 | 17380 | 17390 | 17370 | 1557 |
| 326 | 20240503 | 142900 | 10588289480 | 17390 | 17410 | 17420 | 17380 | 3059 |
| 327 | 20240503 | 142800 | 10535062760 | 17410 | 17410 | 17420 | 17410 | 1542 |
| 328 | 20240503 | 142700 | 10508210400 | 17410 | 17400 | 17410 | 17400 | 139 |
| 329 | 20240503 | 142600 | 10505791480 | 17400 | 17400 | 17410 | 17400 | 433 |
| 330 | 20240503 | 142500 | 10498255050 | 17400 | 17390 | 17400 | 17380 | 710 |
| 331 | 20240503 | 142400 | 10485902930 | 17390 | 17390 | 17400 | 17380 | 960 |
| 332 | 20240503 | 142300 | 10469211090 | 17390 | 17390 | 17400 | 17370 | 1600 |
| 333 | 20240503 | 142200 | 10441401890 | 17390 | 17400 | 17400 | 17380 | 916 |
| 334 | 20240503 | 142100 | 10425476830 | 17390 | 17400 | 17400 | 17380 | 4316 |
| 335 | 20240503 | 142000 | 10350402550 | 17400 | 17400 | 17420 | 17400 | 1100 |
| 336 | 20240503 | 141900 | 10331261530 | 17400 | 17410 | 17420 | 17400 | 1426 |
| 337 | 20240503 | 141800 | 10306438280 | 17410 | 17440 | 17440 | 17400 | 9381 |
| 338 | 20240503 | 141700 | 10143040060 | 17440 | 17480 | 17480 | 17430 | 5217 |
| 339 | 20240503 | 141600 | 10052008620 | 17480 | 17480 | 17490 | 17480 | 1049 |
| 340 | 20240503 | 141500 | 10033671730 | 17480 | 17480 | 17490 | 17480 | 486 |
| 341 | 20240503 | 141400 | 10025174030 | 17490 | 17490 | 17490 | 17490 | 112 |
| 342 | 20240503 | 141300 | 10023215150 | 17490 | 17500 | 17500 | 17490 | 2060 |
| 343 | 20240503 | 141200 | 9987184340 | 17490 | 17500 | 17500 | 17490 | 158 |
| 344 | 20240503 | 141100 | 9984419850 | 17490 | 17500 | 17500 | 17490 | 708 |
| 345 | 20240503 | 141000 | 9972034970 | 17490 | 17500 | 17500 | 17490 | 1251 |
| 346 | 20240503 | 140900 | 9950146360 | 17510 | 17510 | 17520 | 17500 | 737 |
| 347 | 20240503 | 140800 | 9937240700 | 17510 | 17500 | 17510 | 17500 | 306 |
| 348 | 20240503 | 140700 | 9931885690 | 17520 | 17500 | 17520 | 17500 | 619 |
| 349 | 20240503 | 140600 | 9921047780 | 17500 | 17510 | 17510 | 17500 | 279 |
| 350 | 20240503 | 140500 | 9916164200 | 17500 | 17500 | 17500 | 17500 | 45 |
| 351 | 20240503 | 140400 | 9915376700 | 17500 | 17510 | 17510 | 17500 | 202 |
| 352 | 20240503 | 140300 | 9911841680 | 17510 | 17510 | 17510 | 17510 | 105 |
| 353 | 20240503 | 140200 | 9910003130 | 17510 | 17510 | 17510 | 17500 | 441 |
| 354 | 20240503 | 140100 | 9902283140 | 17510 | 17510 | 17510 | 17510 | 684 |
| 355 | 20240503 | 140000 | 9890306300 | 17510 | 17520 | 17520 | 17510 | 174 |
| 356 | 20240503 | 135900 | 9887259100 | 17520 | 17520 | 17520 | 17520 | 142 |
| 357 | 20240503 | 135800 | 9884771260 | 17520 | 17540 | 17540 | 17520 | 1236 |
| 358 | 20240503 | 135700 | 9863111240 | 17530 | 17540 | 17540 | 17530 | 571 |
| 359 | 20240503 | 135600 | 9853098000 | 17550 | 17580 | 17590 | 17550 | 5380 |
| 360 | 20240503 | 135500 | 9758632910 | 17580 | 17580 | 17600 | 17580 | 508 |
| 361 | 20240503 | 135400 | 9749702250 | 17580 | 17590 | 17590 | 17580 | 447 |
| 362 | 20240503 | 135300 | 9741841880 | 17590 | 17600 | 17600 | 17590 | 203 |
| 363 | 20240503 | 135200 | 9738270040 | 17590 | 17590 | 17600 | 17590 | 168 |
| 364 | 20240503 | 135100 | 9735314430 | 17590 | 17590 | 17590 | 17590 | 186 |
| 365 | 20240503 | 135000 | 9732042690 | 17590 | 17600 | 17600 | 17590 | 472 |
| 366 | 20240503 | 134900 | 9723739140 | 17590 | 17590 | 17600 | 17580 | 374 |
| 367 | 20240503 | 134800 | 9717160710 | 17590 | 17590 | 17590 | 17580 | 155 |
| 368 | 20240503 | 134700 | 9714435710 | 17580 | 17580 | 17580 | 17580 | 627 |
| 369 | 20240503 | 134600 | 9703413050 | 17580 | 17580 | 17590 | 17570 | 1461 |
| 370 | 20240503 | 134500 | 9677734140 | 17580 | 17580 | 17590 | 17580 | 397 |
| 371 | 20240503 | 134400 | 9670754870 | 17580 | 17580 | 17580 | 17580 | 46 |
| 372 | 20240503 | 134300 | 9669946190 | 17580 | 17570 | 17590 | 17570 | 406 |
| 373 | 20240503 | 134200 | 9662807900 | 17580 | 17570 | 17580 | 17570 | 1052 |
| 374 | 20240503 | 134100 | 9644323950 | 17570 | 17570 | 17570 | 17570 | 160 |
| 375 | 20240503 | 134000 | 9641512750 | 17580 | 17580 | 17590 | 17570 | 215 |
| 376 | 20240503 | 133900 | 9637732720 | 17570 | 17590 | 17590 | 17570 | 1028 |
| 377 | 20240503 | 133800 | 9619656900 | 17590 | 17590 | 17600 | 17590 | 631 |
| 378 | 20240503 | 133700 | 9608556900 | 17600 | 17600 | 17610 | 17590 | 1177 |
| 379 | 20240503 | 133600 | 9587844890 | 17610 | 17590 | 17610 | 17590 | 1099 |
| 380 | 20240503 | 133500 | 9568502670 | 17600 | 17590 | 17600 | 17590 | 198 |
| 381 | 20240503 | 133400 | 9565019280 | 17590 | 17600 | 17600 | 17590 | 193 |
| 382 | 20240503 | 133300 | 9561623340 | 17600 | 17590 | 17600 | 17590 | 169 |
| 383 | 20240503 | 133200 | 9558649580 | 17590 | 17590 | 17590 | 17590 | 201 |
| 384 | 20240503 | 133100 | 9555113990 | 17590 | 17580 | 17590 | 17580 | 653 |
| 385 | 20240503 | 133000 | 9543633720 | 17580 | 17600 | 17600 | 17580 | 1206 |
| 386 | 20240503 | 132900 | 9522421330 | 17600 | 17600 | 17600 | 17600 | 508 |
| 387 | 20240503 | 132800 | 9513480530 | 17610 | 17620 | 17620 | 17610 | 72 |
| 388 | 20240503 | 132700 | 9512211990 | 17600 | 17590 | 17600 | 17590 | 684 |
| 389 | 20240503 | 132600 | 9500178750 | 17580 | 17590 | 17590 | 17580 | 94 |
| 390 | 20240503 | 132500 | 9498525370 | 17590 | 17590 | 17590 | 17590 | 1 |
| 391 | 20240503 | 132400 | 9498507780 | 17600 | 17590 | 17600 | 17590 | 175 |
| 392 | 20240503 | 132300 | 9495428880 | 17590 | 17590 | 17590 | 17590 | 163 |
| 393 | 20240503 | 132200 | 9492561710 | 17590 | 17600 | 17600 | 17590 | 252 |
| 394 | 20240503 | 132100 | 9488128510 | 17600 | 17590 | 17600 | 17590 | 367 |
| 395 | 20240503 | 132000 | 9481671310 | 17590 | 17600 | 17600 | 17590 | 560 |
| 396 | 20240503 | 131900 | 9471819810 | 17600 | 17600 | 17600 | 17600 | 42 |
| 397 | 20240503 | 131800 | 9471080610 | 17600 | 17600 | 17600 | 17600 | 157 |
| 398 | 20240503 | 131700 | 9468317410 | 17600 | 17600 | 17600 | 17600 | 40 |
| 399 | 20240503 | 131600 | 9467613410 | 17590 | 17590 | 17590 | 17590 | 0 |
| 400 | 20240503 | 131500 | 9467613410 | 17590 | 17620 | 17620 | 17590 | 28 |
| 401 | 20240503 | 131400 | 9467120810 | 17610 | 17590 | 17610 | 17590 | 208 |
| 402 | 20240503 | 131300 | 9463459950 | 17610 | 17610 | 17610 | 17600 | 497 |
| 403 | 20240503 | 131200 | 9454712320 | 17600 | 17610 | 17610 | 17600 | 30 |
| 404 | 20240503 | 131100 | 9454184110 | 17610 | 17610 | 17610 | 17600 | 275 |
| 405 | 20240503 | 131000 | 9449341870 | 17600 | 17600 | 17600 | 17600 | 301 |
| 406 | 20240503 | 130900 | 9444044270 | 17600 | 17600 | 17600 | 17600 | 130 |
| 407 | 20240503 | 130800 | 9441756270 | 17600 | 17600 | 17600 | 17600 | 203 |
| 408 | 20240503 | 130700 | 9438183470 | 17600 | 17600 | 17600 | 17600 | 12 |
| 409 | 20240503 | 130600 | 9437972270 | 17600 | 17600 | 17610 | 17600 | 244 |
| 410 | 20240503 | 130500 | 9433677770 | 17600 | 17610 | 17610 | 17600 | 548 |
| 411 | 20240503 | 130400 | 9424031390 | 17610 | 17610 | 17610 | 17610 | 119 |
| 412 | 20240503 | 130300 | 9421935800 | 17610 | 17610 | 17610 | 17610 | 43 |
| 413 | 20240503 | 130200 | 9421178570 | 17620 | 17610 | 17620 | 17610 | 435 |
| 414 | 20240503 | 130100 | 9413518120 | 17610 | 17630 | 17630 | 17610 | 1458 |
| 415 | 20240503 | 130000 | 9387828070 | 17630 | 17630 | 17630 | 17630 | 123 |
| 416 | 20240503 | 125900 | 9385659580 | 17640 | 17640 | 17640 | 17640 | 81 |
| 417 | 20240503 | 125800 | 9384230740 | 17640 | 17640 | 17640 | 17640 | 31 |
| 418 | 20240503 | 125700 | 9383683900 | 17650 | 17640 | 17650 | 17640 | 427 |
| 419 | 20240503 | 125600 | 9376148350 | 17640 | 17640 | 17640 | 17640 | 50 |
| 420 | 20240503 | 125500 | 9375266350 | 17640 | 17630 | 17640 | 17620 | 1245 |
| 421 | 20240503 | 125400 | 9353307290 | 17620 | 17630 | 17640 | 17620 | 166 |
| 422 | 20240503 | 125300 | 9350379120 | 17630 | 17630 | 17630 | 17630 | 175 |
| 423 | 20240503 | 125200 | 9347293870 | 17620 | 17630 | 17640 | 17620 | 115 |
| 424 | 20240503 | 125100 | 9345265400 | 17630 | 17630 | 17630 | 17630 | 22 |
| 425 | 20240503 | 125000 | 9344877540 | 17630 | 17630 | 17630 | 17630 | 120 |
| 426 | 20240503 | 124900 | 9342761940 | 17620 | 17620 | 17620 | 17620 | 99 |
| 427 | 20240503 | 124800 | 9341017560 | 17600 | 17600 | 17620 | 17600 | 571 |
| 428 | 20240503 | 124700 | 9330966840 | 17600 | 17600 | 17600 | 17600 | 23 |
| 429 | 20240503 | 124600 | 9330562040 | 17630 | 17620 | 17630 | 17620 | 256 |
| 430 | 20240503 | 124500 | 9326049710 | 17600 | 17600 | 17610 | 17600 | 278 |
| 431 | 20240503 | 124400 | 9321155910 | 17600 | 17610 | 17610 | 17600 | 138 |
| 432 | 20240503 | 124300 | 9318726300 | 17610 | 17610 | 17610 | 17610 | 51 |
| 433 | 20240503 | 124200 | 9317828190 | 17610 | 17600 | 17610 | 17600 | 209 |
| 434 | 20240503 | 124100 | 9314148710 | 17600 | 17600 | 17600 | 17600 | 38 |
| 435 | 20240503 | 124000 | 9313479910 | 17600 | 17600 | 17600 | 17600 | 248 |
| 436 | 20240503 | 123900 | 9309115110 | 17640 | 17580 | 17640 | 17580 | 146 |
| 437 | 20240503 | 123800 | 9306545770 | 17600 | 17600 | 17600 | 17600 | 0 |
| 438 | 20240503 | 123700 | 9306545770 | 17600 | 17600 | 17600 | 17600 | 3 |
| 439 | 20240503 | 123600 | 9306492970 | 17640 | 17570 | 17640 | 17570 | 2012 |
| 440 | 20240503 | 123500 | 9271046850 | 17570 | 17570 | 17570 | 17570 | 1773 |
| 441 | 20240503 | 123400 | 9239895240 | 17560 | 17560 | 17560 | 17560 | 200 |
| 442 | 20240503 | 123300 | 9236383240 | 17560 | 17570 | 17570 | 17560 | 328 |
| 443 | 20240503 | 123200 | 9230620780 | 17560 | 17560 | 17560 | 17560 | 0 |
| 444 | 20240503 | 123100 | 9230620780 | 17560 | 17560 | 17560 | 17560 | 111 |
| 445 | 20240503 | 123000 | 9228671620 | 17560 | 17570 | 17570 | 17560 | 519 |
| 446 | 20240503 | 122900 | 9219554790 | 17560 | 17560 | 17560 | 17560 | 944 |
| 447 | 20240503 | 122800 | 9202978150 | 17560 | 17560 | 17560 | 17560 | 33 |
| 448 | 20240503 | 122700 | 9202398670 | 17560 | 17580 | 17580 | 17560 | 232 |
| 449 | 20240503 | 122600 | 9198321890 | 17580 | 17580 | 17580 | 17580 | 46 |
| 450 | 20240503 | 122500 | 9197513210 | 17570 | 17570 | 17580 | 17570 | 732 |
| 451 | 20240503 | 122400 | 9184651520 | 17580 | 17600 | 17600 | 17580 | 140 |
| 452 | 20240503 | 122300 | 9182190260 | 17600 | 17580 | 17600 | 17580 | 289 |
| 453 | 20240503 | 122200 | 9177107440 | 17600 | 17600 | 17600 | 17600 | 6 |
| 454 | 20240503 | 122100 | 9177001840 | 17570 | 17580 | 17580 | 17570 | 341 |
| 455 | 20240503 | 122000 | 9171007110 | 17610 | 17600 | 17610 | 17580 | 703 |
| 456 | 20240503 | 121900 | 9158635240 | 17610 | 17600 | 17610 | 17600 | 81 |
| 457 | 20240503 | 121800 | 9157209460 | 17600 | 17600 | 17600 | 17600 | 255 |
| 458 | 20240503 | 121700 | 9152721460 | 17600 | 17600 | 17610 | 17600 | 582 |
| 459 | 20240503 | 121600 | 9142477180 | 17600 | 17600 | 17600 | 17600 | 305 |
| 460 | 20240503 | 121500 | 9137109180 | 17600 | 17590 | 17600 | 17590 | 66 |
| 461 | 20240503 | 121400 | 9135947600 | 17600 | 17600 | 17600 | 17600 | 123 |
| 462 | 20240503 | 121300 | 9133782800 | 17600 | 17640 | 17640 | 17600 | 5054 |
| 463 | 20240503 | 121200 | 9044738810 | 17640 | 17640 | 17640 | 17640 | 51 |
| 464 | 20240503 | 121100 | 9043839170 | 17640 | 17640 | 17640 | 17640 | 130 |
| 465 | 20240503 | 121000 | 9041545970 | 17640 | 17640 | 17640 | 17640 | 206 |
| 466 | 20240503 | 120900 | 9037912130 | 17630 | 17630 | 17630 | 17630 | 95 |
| 467 | 20240503 | 120800 | 9036237280 | 17640 | 17650 | 17650 | 17640 | 75 |
| 468 | 20240503 | 120700 | 9034913730 | 17650 | 17650 | 17650 | 17650 | 320 |
| 469 | 20240503 | 120600 | 9029265730 | 17650 | 17640 | 17650 | 17640 | 128 |
| 470 | 20240503 | 120500 | 9027006580 | 17630 | 17640 | 17640 | 17630 | 100 |
| 471 | 20240503 | 120400 | 9025243140 | 17650 | 17630 | 17650 | 17630 | 150 |
| 472 | 20240503 | 120300 | 9022595690 | 17660 | 17640 | 17660 | 17640 | 1383 |
| 473 | 20240503 | 120200 | 8998197300 | 17640 | 17640 | 17640 | 17630 | 787 |
| 474 | 20240503 | 120100 | 8984314630 | 17630 | 17630 | 17640 | 17630 | 199 |
| 475 | 20240503 | 120000 | 8980805190 | 17630 | 17630 | 17630 | 17630 | 506 |
| 476 | 20240503 | 115900 | 8971884410 | 17630 | 17630 | 17630 | 17630 | 30 |
| 477 | 20240503 | 115800 | 8971355510 | 17630 | 17630 | 17640 | 17630 | 1929 |
| 478 | 20240503 | 115700 | 8937346160 | 17630 | 17630 | 17630 | 17630 | 540 |
| 479 | 20240503 | 115600 | 8927825960 | 17630 | 17630 | 17630 | 17630 | 2139 |
| 480 | 20240503 | 115500 | 8890115390 | 17630 | 17620 | 17630 | 17620 | 1061 |
| 481 | 20240503 | 115400 | 8871409970 | 17630 | 17620 | 17630 | 17620 | 416 |
| 482 | 20240503 | 115300 | 8864078980 | 17620 | 17620 | 17630 | 17620 | 191 |
| 483 | 20240503 | 115200 | 8860713540 | 17630 | 17620 | 17630 | 17620 | 1437 |
| 484 | 20240503 | 115100 | 8835389900 | 17620 | 17610 | 17630 | 17610 | 136 |
| 485 | 20240503 | 115000 | 8832993670 | 17610 | 17610 | 17610 | 17610 | 135 |
| 486 | 20240503 | 114900 | 8830616320 | 17620 | 17630 | 17630 | 17620 | 648 |
| 487 | 20240503 | 114800 | 8819198520 | 17640 | 17650 | 17650 | 17630 | 367 |
| 488 | 20240503 | 114700 | 8812726910 | 17650 | 17630 | 17650 | 17630 | 133 |
| 489 | 20240503 | 114600 | 8810381730 | 17640 | 17640 | 17650 | 17640 | 414 |
| 490 | 20240503 | 114500 | 8803078440 | 17640 | 17650 | 17650 | 17640 | 601 |
| 491 | 20240503 | 114400 | 8792473390 | 17650 | 17650 | 17650 | 17650 | 44 |
| 492 | 20240503 | 114300 | 8791696790 | 17650 | 17660 | 17660 | 17650 | 107 |
| 493 | 20240503 | 114200 | 8789807810 | 17660 | 17660 | 17670 | 17650 | 360 |
| 494 | 20240503 | 114100 | 8783449150 | 17660 | 17650 | 17660 | 17650 | 1136 |
| 495 | 20240503 | 114000 | 8763391790 | 17640 | 17650 | 17650 | 17640 | 330 |
| 496 | 20240503 | 113900 | 8757567890 | 17640 | 17630 | 17640 | 17630 | 386 |
| 497 | 20240503 | 113800 | 8750762610 | 17630 | 17620 | 17630 | 17620 | 109 |
| 498 | 20240503 | 113700 | 8748840950 | 17620 | 17620 | 17630 | 17620 | 1014 |
| 499 | 20240503 | 113600 | 8730974170 | 17630 | 17630 | 17630 | 17630 | 36 |
| 500 | 20240503 | 113500 | 8730339490 | 17630 | 17630 | 17630 | 17630 | 277 |
| 501 | 20240503 | 113400 | 8725455980 | 17620 | 17610 | 17630 | 17610 | 596 |
| 502 | 20240503 | 113300 | 8714953550 | 17610 | 17600 | 17610 | 17600 | 675 |
| 503 | 20240503 | 113200 | 8703072090 | 17600 | 17600 | 17600 | 17600 | 108 |
| 504 | 20240503 | 113100 | 8701171290 | 17600 | 17610 | 17610 | 17600 | 153 |
| 505 | 20240503 | 113000 | 8698477360 | 17610 | 17620 | 17620 | 17580 | 49 |
| 506 | 20240503 | 112900 | 8697614290 | 17570 | 17610 | 17610 | 17570 | 365 |
| 507 | 20240503 | 112800 | 8691194400 | 17590 | 17620 | 17620 | 17590 | 462 |
| 508 | 20240503 | 112700 | 8683064920 | 17620 | 17600 | 17620 | 17600 | 81 |
| 509 | 20240503 | 112600 | 8681638600 | 17600 | 17620 | 17620 | 17590 | 1737 |
| 510 | 20240503 | 112500 | 8651064190 | 17620 | 17620 | 17620 | 17620 | 1146 |
| 511 | 20240503 | 112400 | 8630871670 | 17620 | 17620 | 17640 | 17620 | 357 |
| 512 | 20240503 | 112300 | 8624580970 | 17620 | 17600 | 17620 | 17600 | 368 |
| 513 | 20240503 | 112200 | 8618101720 | 17590 | 17590 | 17590 | 17590 | 11 |
| 514 | 20240503 | 112100 | 8617908230 | 17590 | 17570 | 17590 | 17570 | 2082 |
| 515 | 20240503 | 112000 | 8581310360 | 17570 | 17560 | 17570 | 17550 | 591 |
| 516 | 20240503 | 111900 | 8570928640 | 17550 | 17510 | 17550 | 17510 | 311 |
| 517 | 20240503 | 111800 | 8565470910 | 17550 | 17550 | 17550 | 17550 | 103 |
| 518 | 20240503 | 111700 | 8563663260 | 17550 | 17550 | 17550 | 17550 | 35 |
| 519 | 20240503 | 111600 | 8563049010 | 17550 | 17470 | 17550 | 17470 | 3404 |
| 520 | 20240503 | 111500 | 8503508350 | 17470 | 17450 | 17470 | 17450 | 1428 |
| 521 | 20240503 | 111400 | 8478569990 | 17460 | 17470 | 17470 | 17450 | 1190 |
| 522 | 20240503 | 111300 | 8457793260 | 17470 | 17480 | 17480 | 17470 | 435 |
| 523 | 20240503 | 111200 | 8450191840 | 17480 | 17490 | 17490 | 17470 | 1039 |
| 524 | 20240503 | 111100 | 8432029720 | 17490 | 17490 | 17500 | 17490 | 130 |
| 525 | 20240503 | 111000 | 8429755880 | 17500 | 17510 | 17510 | 17500 | 815 |
| 526 | 20240503 | 110900 | 8415492090 | 17510 | 17490 | 17510 | 17490 | 1166 |
| 527 | 20240503 | 110800 | 8395089540 | 17490 | 17490 | 17490 | 17470 | 221 |
| 528 | 20240503 | 110700 | 8391225240 | 17490 | 17460 | 17490 | 17460 | 1852 |
| 529 | 20240503 | 110600 | 8358875890 | 17460 | 17470 | 17470 | 17440 | 432 |
| 530 | 20240503 | 110500 | 8351332210 | 17470 | 17460 | 17470 | 17450 | 898 |
| 531 | 20240503 | 110400 | 8335652990 | 17490 | 17460 | 17490 | 17430 | 2277 |
| 532 | 20240503 | 110300 | 8295892800 | 17470 | 17470 | 17470 | 17430 | 2432 |
| 533 | 20240503 | 110200 | 8253461870 | 17470 | 17500 | 17510 | 17470 | 5646 |
| 534 | 20240503 | 110100 | 8154687710 | 17510 | 17510 | 17520 | 17510 | 477 |
| 535 | 20240503 | 110000 | 8146335400 | 17510 | 17530 | 17530 | 17500 | 4218 |
| 536 | 20240503 | 105900 | 8072459150 | 17530 | 17550 | 17550 | 17520 | 1533 |
| 537 | 20240503 | 105800 | 8045575210 | 17550 | 17560 | 17560 | 17550 | 942 |
| 538 | 20240503 | 105700 | 8029042450 | 17570 | 17580 | 17580 | 17560 | 1987 |
| 539 | 20240503 | 105600 | 7994140070 | 17570 | 17590 | 17590 | 17570 | 1596 |
| 540 | 20240503 | 105500 | 7966084530 | 17590 | 17590 | 17650 | 17590 | 200 |
| 541 | 20240503 | 105400 | 7962565590 | 17590 | 17630 | 17640 | 17590 | 634 |
| 542 | 20240503 | 105300 | 7951398420 | 17590 | 17610 | 17640 | 17590 | 1552 |
| 543 | 20240503 | 105200 | 7924093820 | 17610 | 17610 | 17610 | 17600 | 851 |
| 544 | 20240503 | 105100 | 7909107760 | 17610 | 17600 | 17610 | 17600 | 1903 |
| 545 | 20240503 | 105000 | 7875614950 | 17600 | 17610 | 17610 | 17600 | 137 |
| 546 | 20240503 | 104900 | 7873203550 | 17610 | 17610 | 17610 | 17570 | 587 |
| 547 | 20240503 | 104800 | 7862877520 | 17610 | 17570 | 17640 | 17560 | 7728 |
| 548 | 20240503 | 104700 | 7726939320 | 17570 | 17580 | 17580 | 17570 | 270 |
| 549 | 20240503 | 104600 | 7722193820 | 17580 | 17560 | 17590 | 17560 | 630 |
| 550 | 20240503 | 104500 | 7711129320 | 17590 | 17590 | 17590 | 17560 | 347 |
| 551 | 20240503 | 104400 | 7705025890 | 17590 | 17530 | 17590 | 17530 | 1480 |
| 552 | 20240503 | 104300 | 7678997560 | 17530 | 17520 | 17530 | 17520 | 798 |
| 553 | 20240503 | 104200 | 7665013300 | 17520 | 17560 | 17560 | 17520 | 7410 |
| 554 | 20240503 | 104100 | 7535017340 | 17560 | 17560 | 17570 | 17550 | 1054 |
| 555 | 20240503 | 104000 | 7516510810 | 17550 | 17560 | 17560 | 17550 | 1680 |
| 556 | 20240503 | 103900 | 7487016000 | 17560 | 17560 | 17590 | 17560 | 1179 |
| 557 | 20240503 | 103800 | 7466307460 | 17560 | 17600 | 17600 | 17560 | 2571 |
| 558 | 20240503 | 103700 | 7421107880 | 17600 | 17600 | 17600 | 17580 | 1339 |
| 559 | 20240503 | 103600 | 7397551810 | 17580 | 17590 | 17590 | 17580 | 1887 |
| 560 | 20240503 | 103500 | 7364376370 | 17580 | 17570 | 17580 | 17570 | 503 |
| 561 | 20240503 | 103400 | 7355535570 | 17560 | 17550 | 17580 | 17540 | 1845 |
| 562 | 20240503 | 103300 | 7323151010 | 17540 | 17620 | 17620 | 17540 | 22955 |
| 563 | 20240503 | 103200 | 6919295240 | 17620 | 17630 | 17630 | 17620 | 2190 |
| 564 | 20240503 | 103100 | 6880699560 | 17620 | 17660 | 17670 | 17620 | 8683 |
| 565 | 20240503 | 103000 | 6727452460 | 17670 | 17690 | 17700 | 17660 | 3637 |
| 566 | 20240503 | 102900 | 6663169100 | 17700 | 17700 | 17700 | 17690 | 1923 |
| 567 | 20240503 | 102800 | 6629147130 | 17690 | 17720 | 17720 | 17690 | 225 |
| 568 | 20240503 | 102700 | 6625163880 | 17720 | 17720 | 17720 | 17700 | 292 |
| 569 | 20240503 | 102600 | 6619989820 | 17720 | 17680 | 17730 | 17680 | 482 |
| 570 | 20240503 | 102500 | 6611459620 | 17680 | 17710 | 17710 | 17680 | 3333 |
| 571 | 20240503 | 102400 | 6552498080 | 17710 | 17710 | 17710 | 17710 | 132 |
| 572 | 20240503 | 102300 | 6550160360 | 17700 | 17710 | 17710 | 17700 | 112 |
| 573 | 20240503 | 102200 | 6548177680 | 17710 | 17700 | 17710 | 17690 | 658 |
| 574 | 20240503 | 102100 | 6536536510 | 17700 | 17680 | 17700 | 17680 | 240 |
| 575 | 20240503 | 102000 | 6532289440 | 17680 | 17680 | 17680 | 17680 | 227 |
| 576 | 20240503 | 101900 | 6528276080 | 17700 | 17690 | 17700 | 17680 | 405 |
| 577 | 20240503 | 101800 | 6521112190 | 17680 | 17670 | 17680 | 17670 | 267 |
| 578 | 20240503 | 101700 | 6516392390 | 17670 | 17680 | 17680 | 17670 | 1195 |
| 579 | 20240503 | 101600 | 6495273920 | 17680 | 17680 | 17680 | 17670 | 1396 |
| 580 | 20240503 | 101500 | 6470596150 | 17680 | 17690 | 17700 | 17680 | 1437 |
| 581 | 20240503 | 101400 | 6445185740 | 17700 | 17690 | 17700 | 17680 | 1442 |
| 582 | 20240503 | 101300 | 6419678410 | 17690 | 17700 | 17710 | 17690 | 2738 |
| 583 | 20240503 | 101200 | 6371214640 | 17710 | 17710 | 17710 | 17700 | 1926 |
| 584 | 20240503 | 101100 | 6337124390 | 17710 | 17720 | 17720 | 17710 | 2096 |
| 585 | 20240503 | 101000 | 6300000990 | 17720 | 17750 | 17760 | 17720 | 336 |
| 586 | 20240503 | 100900 | 6294044980 | 17750 | 17720 | 17750 | 17720 | 1273 |
| 587 | 20240503 | 100800 | 6271459680 | 17710 | 17740 | 17740 | 17700 | 804 |
| 588 | 20240503 | 100700 | 6257223660 | 17750 | 17760 | 17760 | 17700 | 6461 |
| 589 | 20240503 | 100600 | 6142711300 | 17760 | 17760 | 17760 | 17750 | 622 |
| 590 | 20240503 | 100500 | 6131669040 | 17770 | 17770 | 17770 | 17770 | 730 |
| 591 | 20240503 | 100400 | 6118696940 | 17760 | 17770 | 17770 | 17750 | 354 |
| 592 | 20240503 | 100300 | 6112411780 | 17770 | 17800 | 17800 | 17770 | 454 |
| 593 | 20240503 | 100200 | 6104340300 | 17780 | 17730 | 17780 | 17730 | 909 |
| 594 | 20240503 | 100100 | 6088212080 | 17730 | 17730 | 17730 | 17720 | 657 |
| 595 | 20240503 | 100000 | 6076565000 | 17730 | 17730 | 17740 | 17730 | 615 |
| 596 | 20240503 | 095900 | 6065660750 | 17740 | 17730 | 17740 | 17730 | 84 |
| 597 | 20240503 | 095800 | 6064170710 | 17730 | 17730 | 17740 | 17730 | 418 |
| 598 | 20240503 | 095700 | 6056757560 | 17730 | 17740 | 17740 | 17730 | 536 |
| 599 | 20240503 | 095600 | 6047253250 | 17740 | 17750 | 17750 | 17730 | 1964 |
| 600 | 20240503 | 095500 | 6012398460 | 17750 | 17770 | 17770 | 17750 | 959 |
| 601 | 20240503 | 095400 | 5995368850 | 17780 | 17790 | 17820 | 17770 | 6682 |
| 602 | 20240503 | 095300 | 5876570510 | 17800 | 17810 | 17830 | 17800 | 552 |
| 603 | 20240503 | 095200 | 5866744710 | 17830 | 17790 | 17830 | 17790 | 768 |
| 604 | 20240503 | 095100 | 5853068600 | 17790 | 17840 | 17840 | 17790 | 1264 |
| 605 | 20240503 | 095000 | 5830559000 | 17850 | 17880 | 17890 | 17850 | 1263 |
| 606 | 20240503 | 094900 | 5807995030 | 17880 | 17850 | 17900 | 17840 | 3150 |
| 607 | 20240503 | 094800 | 5751694430 | 17850 | 17800 | 17850 | 17780 | 2620 |
| 608 | 20240503 | 094700 | 5704995970 | 17800 | 17800 | 17800 | 17770 | 2669 |
| 609 | 20240503 | 094600 | 5657500620 | 17800 | 17790 | 17800 | 17780 | 1723 |
| 610 | 20240503 | 094500 | 5626843630 | 17790 | 17760 | 17790 | 17760 | 612 |
| 611 | 20240503 | 094400 | 5615969720 | 17760 | 17760 | 17810 | 17750 | 1283 |
| 612 | 20240503 | 094300 | 5593169750 | 17800 | 17750 | 17800 | 17740 | 2144 |
| 613 | 20240503 | 094200 | 5555057790 | 17750 | 17750 | 17760 | 17720 | 1157 |
| 614 | 20240503 | 094100 | 5534521330 | 17750 | 17730 | 17770 | 17720 | 2235 |
| 615 | 20240503 | 094000 | 5494884560 | 17730 | 17700 | 17810 | 17700 | 4811 |
| 616 | 20240503 | 093900 | 5409434370 | 17700 | 17700 | 17740 | 17690 | 5553 |
| 617 | 20240503 | 093800 | 5311140490 | 17710 | 17750 | 17770 | 17700 | 2345 |
| 618 | 20240503 | 093700 | 5269584450 | 17770 | 17720 | 17770 | 17720 | 1756 |
| 619 | 20240503 | 093600 | 5238438750 | 17720 | 17740 | 17750 | 17720 | 4363 |
| 620 | 20240503 | 093500 | 5161068950 | 17740 | 17790 | 17790 | 17740 | 1370 |
| 621 | 20240503 | 093400 | 5136745590 | 17790 | 17820 | 17820 | 17790 | 4834 |
| 622 | 20240503 | 093300 | 5050636400 | 17820 | 17820 | 17830 | 17820 | 3462 |
| 623 | 20240503 | 093200 | 4988941940 | 17820 | 17850 | 17850 | 17820 | 2995 |
| 624 | 20240503 | 093100 | 4935526570 | 17820 | 17890 | 17890 | 17820 | 7631 |
| 625 | 20240503 | 093000 | 4799459770 | 17850 | 17860 | 17860 | 17850 | 465 |
| 626 | 20240503 | 092900 | 4791158690 | 17860 | 17850 | 17910 | 17850 | 2329 |
| 627 | 20240503 | 092800 | 4749555030 | 17850 | 17840 | 17870 | 17840 | 797 |
| 628 | 20240503 | 092700 | 4735333170 | 17840 | 17890 | 17920 | 17840 | 4261 |
| 629 | 20240503 | 092600 | 4659114220 | 17900 | 17830 | 17900 | 17820 | 3301 |
| 630 | 20240503 | 092500 | 4600241730 | 17840 | 17900 | 17900 | 17830 | 3482 |
| 631 | 20240503 | 092400 | 4538004140 | 17900 | 17940 | 17940 | 17880 | 8622 |
| 632 | 20240503 | 092300 | 4383607500 | 17930 | 17960 | 17970 | 17930 | 4596 |
| 633 | 20240503 | 092200 | 4301103470 | 17960 | 17940 | 17990 | 17920 | 4464 |
| 634 | 20240503 | 092100 | 4220991450 | 17950 | 17960 | 18000 | 17950 | 21730 |
| 635 | 20240503 | 092000 | 3830109300 | 17960 | 17880 | 17970 | 17870 | 9110 |
| 636 | 20240503 | 091900 | 3666721780 | 17860 | 17840 | 17900 | 17830 | 12392 |
| 637 | 20240503 | 091800 | 3445326220 | 17840 | 17810 | 17850 | 17760 | 7887 |
| 638 | 20240503 | 091700 | 3304838690 | 17800 | 17730 | 17800 | 17710 | 4167 |
| 639 | 20240503 | 091600 | 3230849040 | 17720 | 17750 | 17760 | 17720 | 1601 |
| 640 | 20240503 | 091500 | 3202442580 | 17750 | 17670 | 17750 | 17640 | 9867 |
| 641 | 20240503 | 091400 | 3027957650 | 17670 | 17710 | 17710 | 17650 | 16425 |
| 642 | 20240503 | 091300 | 2737333860 | 17700 | 17710 | 17730 | 17700 | 4496 |
| 643 | 20240503 | 091200 | 2657693790 | 17720 | 17760 | 17760 | 17710 | 6620 |
| 644 | 20240503 | 091100 | 2540395090 | 17750 | 17750 | 17800 | 17730 | 7174 |
| 645 | 20240503 | 091000 | 2412842090 | 17740 | 17710 | 17740 | 17710 | 3270 |
| 646 | 20240503 | 090900 | 2354891940 | 17710 | 17720 | 17730 | 17710 | 7197 |
| 647 | 20240503 | 090800 | 2227405110 | 17720 | 17780 | 17790 | 17720 | 9840 |
| 648 | 20240503 | 090700 | 2052654520 | 17780 | 17790 | 17800 | 17780 | 2430 |
| 649 | 20240503 | 090600 | 2009435200 | 17780 | 17800 | 17800 | 17780 | 6658 |
| 650 | 20240503 | 090500 | 1890973350 | 17800 | 17850 | 17860 | 17780 | 12061 |
| 651 | 20240503 | 090400 | 1676166550 | 17860 | 17890 | 17890 | 17810 | 7960 |
| 652 | 20240503 | 090300 | 1534148250 | 17890 | 17830 | 17900 | 17800 | 9949 |
| 653 | 20240503 | 090200 | 1356697290 | 17830 | 17870 | 17880 | 17800 | 7986 |
| 654 | 20240503 | 090100 | 1214195200 | 17870 | 17910 | 17990 | 17870 | 19981 |
| 655 | 20240503 | 090000 | 855681040 | 17990 | 18000 | 18010 | 17910 | 47405 |