35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 195800 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 16221 |
| 3 | 20240702 | 195700 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 4 | 20240702 | 195600 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 5 | 20240702 | 195500 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 6 | 20240702 | 195400 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 7 | 20240702 | 195300 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 8 | 20240702 | 195200 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 9 | 20240702 | 195100 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 10 | 20240702 | 195000 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 11 | 20240702 | 194900 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 12 | 20240702 | 194800 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 13 | 20240702 | 194700 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 14 | 20240702 | 194600 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 15 | 20240702 | 194500 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 16 | 20240702 | 194400 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 17 | 20240702 | 194300 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 18 | 20240702 | 194200 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 19 | 20240702 | 194100 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 20 | 20240702 | 194000 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 21 | 20240702 | 193900 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 22 | 20240702 | 193800 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 23 | 20240702 | 193700 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 24 | 20240702 | 193600 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 25 | 20240702 | 193500 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 26 | 20240702 | 193400 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 27 | 20240702 | 193300 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 28 | 20240702 | 193200 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 29 | 20240702 | 193100 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 30 | 20240702 | 193000 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 31 | 20240702 | 192900 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 32 | 20240702 | 192800 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 16221 |
| 33 | 20240702 | 192700 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 34 | 20240702 | 192600 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 35 | 20240702 | 192500 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 36 | 20240702 | 192400 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 37 | 20240702 | 192300 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 38 | 20240702 | 192200 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 39 | 20240702 | 192100 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 40 | 20240702 | 192000 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 41 | 20240702 | 191900 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 42 | 20240702 | 191800 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 43 | 20240702 | 191700 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 44 | 20240702 | 191600 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 45 | 20240702 | 191500 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 46 | 20240702 | 191400 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 47 | 20240702 | 191300 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 48 | 20240702 | 191200 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 49 | 20240702 | 191100 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 50 | 20240702 | 191000 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 51 | 20240702 | 190900 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 52 | 20240702 | 190800 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 53 | 20240702 | 190700 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 54 | 20240702 | 190600 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 55 | 20240702 | 190500 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 56 | 20240702 | 190400 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 57 | 20240702 | 190300 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 58 | 20240702 | 190200 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 59 | 20240702 | 190100 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 60 | 20240702 | 190000 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 61 | 20240702 | 185900 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 62 | 20240702 | 185800 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 16221 |
| 63 | 20240702 | 185700 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 64 | 20240702 | 185600 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 65 | 20240702 | 185500 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 66 | 20240702 | 185400 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 67 | 20240702 | 185300 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 68 | 20240702 | 185200 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 69 | 20240702 | 185100 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 70 | 20240702 | 185000 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 71 | 20240702 | 184900 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 72 | 20240702 | 184800 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 73 | 20240702 | 184700 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 74 | 20240702 | 184600 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 75 | 20240702 | 184500 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 76 | 20240702 | 184400 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 77 | 20240702 | 184300 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 78 | 20240702 | 184200 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 79 | 20240702 | 184100 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 80 | 20240702 | 184000 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 81 | 20240702 | 183900 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 82 | 20240702 | 183800 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 83 | 20240702 | 183700 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 84 | 20240702 | 183600 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 85 | 20240702 | 183500 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 86 | 20240702 | 183400 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 87 | 20240702 | 183300 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 88 | 20240702 | 183200 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 89 | 20240702 | 183100 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 90 | 20240702 | 183000 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 91 | 20240702 | 182900 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 92 | 20240702 | 182800 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 16221 |
| 93 | 20240702 | 182700 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 94 | 20240702 | 182600 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 95 | 20240702 | 182500 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 96 | 20240702 | 182400 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 97 | 20240702 | 182300 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 98 | 20240702 | 182200 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 99 | 20240702 | 182100 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 100 | 20240702 | 182000 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 101 | 20240702 | 181900 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 102 | 20240702 | 181800 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 103 | 20240702 | 181700 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 104 | 20240702 | 181600 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 105 | 20240702 | 181500 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 106 | 20240702 | 181400 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 107 | 20240702 | 181300 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 108 | 20240702 | 181200 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 109 | 20240702 | 181100 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 110 | 20240702 | 181000 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 111 | 20240702 | 180900 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 112 | 20240702 | 180800 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 113 | 20240702 | 180700 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 114 | 20240702 | 180600 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 115 | 20240702 | 180500 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 116 | 20240702 | 180400 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 117 | 20240702 | 180300 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 118 | 20240702 | 180200 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 119 | 20240702 | 180100 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 120 | 20240702 | 180000 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 121 | 20240702 | 175900 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 122 | 20240702 | 175800 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 16221 |
| 123 | 20240702 | 175700 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 124 | 20240702 | 175600 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 125 | 20240702 | 175500 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 126 | 20240702 | 175400 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 127 | 20240702 | 175300 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 128 | 20240702 | 175200 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 129 | 20240702 | 175100 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 130 | 20240702 | 175000 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 131 | 20240702 | 174900 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 132 | 20240702 | 174800 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 133 | 20240702 | 174700 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 134 | 20240702 | 174600 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 135 | 20240702 | 174500 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 136 | 20240702 | 174400 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 137 | 20240702 | 174300 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 138 | 20240702 | 174200 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 139 | 20240702 | 174100 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 140 | 20240702 | 174000 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 141 | 20240702 | 173900 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 142 | 20240702 | 173800 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 143 | 20240702 | 173700 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 144 | 20240702 | 173600 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 145 | 20240702 | 173500 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 146 | 20240702 | 173400 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 147 | 20240702 | 173300 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 148 | 20240702 | 173200 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 149 | 20240702 | 173100 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 150 | 20240702 | 173000 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 151 | 20240702 | 172900 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 152 | 20240702 | 172800 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 16221 |
| 153 | 20240702 | 172700 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 154 | 20240702 | 172600 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 155 | 20240702 | 172500 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 156 | 20240702 | 172400 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 157 | 20240702 | 172300 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 158 | 20240702 | 172200 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 159 | 20240702 | 172100 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 160 | 20240702 | 172000 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 161 | 20240702 | 171900 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 162 | 20240702 | 171800 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 163 | 20240702 | 171700 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 164 | 20240702 | 171600 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 165 | 20240702 | 171500 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 166 | 20240702 | 171400 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 167 | 20240702 | 171300 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 168 | 20240702 | 171200 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 169 | 20240702 | 171100 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 170 | 20240702 | 171000 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 171 | 20240702 | 170900 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 172 | 20240702 | 170800 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 173 | 20240702 | 170700 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 174 | 20240702 | 170600 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 175 | 20240702 | 170500 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 176 | 20240702 | 170400 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 177 | 20240702 | 170300 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 178 | 20240702 | 170200 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 179 | 20240702 | 170100 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 180 | 20240702 | 170000 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 181 | 20240702 | 165900 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 182 | 20240702 | 165800 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 16221 |
| 183 | 20240702 | 165700 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 184 | 20240702 | 165600 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 185 | 20240702 | 165500 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 186 | 20240702 | 165400 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 187 | 20240702 | 165300 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 188 | 20240702 | 165200 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 189 | 20240702 | 165100 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 190 | 20240702 | 165000 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 191 | 20240702 | 164900 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 192 | 20240702 | 164800 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 193 | 20240702 | 164700 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 194 | 20240702 | 164600 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 195 | 20240702 | 164500 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 196 | 20240702 | 164400 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 197 | 20240702 | 164300 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 198 | 20240702 | 164200 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 199 | 20240702 | 164100 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 200 | 20240702 | 164000 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 201 | 20240702 | 163900 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 202 | 20240702 | 163800 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 203 | 20240702 | 163700 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 204 | 20240702 | 163600 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 205 | 20240702 | 163500 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 206 | 20240702 | 163400 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 207 | 20240702 | 163300 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 208 | 20240702 | 163200 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 209 | 20240702 | 163100 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 210 | 20240702 | 163000 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 211 | 20240702 | 162900 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 212 | 20240702 | 162800 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 16221 |
| 213 | 20240702 | 162700 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 214 | 20240702 | 162600 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 215 | 20240702 | 162500 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 216 | 20240702 | 162400 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 217 | 20240702 | 162300 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 218 | 20240702 | 162200 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 219 | 20240702 | 162100 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 220 | 20240702 | 162000 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 221 | 20240702 | 161900 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 222 | 20240702 | 161800 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 223 | 20240702 | 161700 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 224 | 20240702 | 161600 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 225 | 20240702 | 161500 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 226 | 20240702 | 161400 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 227 | 20240702 | 161300 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 228 | 20240702 | 161200 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 229 | 20240702 | 161100 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 230 | 20240702 | 161000 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 231 | 20240702 | 160900 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 232 | 20240702 | 160800 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 233 | 20240702 | 160700 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 234 | 20240702 | 160600 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 235 | 20240702 | 160500 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 236 | 20240702 | 160400 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 237 | 20240702 | 160300 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 238 | 20240702 | 160200 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 239 | 20240702 | 160100 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 240 | 20240702 | 160000 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 241 | 20240702 | 155900 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 242 | 20240702 | 155800 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 16221 |
| 243 | 20240702 | 155700 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 244 | 20240702 | 155600 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 245 | 20240702 | 155500 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 246 | 20240702 | 155400 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 247 | 20240702 | 155300 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 248 | 20240702 | 155200 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 249 | 20240702 | 155100 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 250 | 20240702 | 155000 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 251 | 20240702 | 154900 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 252 | 20240702 | 154800 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 253 | 20240702 | 154700 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 254 | 20240702 | 154600 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 255 | 20240702 | 154500 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 256 | 20240702 | 154400 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 257 | 20240702 | 154300 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 258 | 20240702 | 154200 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 259 | 20240702 | 154100 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 260 | 20240702 | 154000 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 261 | 20240702 | 153900 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 262 | 20240702 | 153800 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 263 | 20240702 | 153700 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 264 | 20240702 | 153600 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 265 | 20240702 | 153500 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 266 | 20240702 | 153400 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 267 | 20240702 | 153300 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 268 | 20240702 | 153200 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 269 | 20240702 | 153100 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 0 |
| 270 | 20240702 | 153000 | 7332598710 | 16800 | 16800 | 16800 | 16800 | 16221 |
| 271 | 20240702 | 152900 | 7060085910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 272 | 20240702 | 152800 | 7060085910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 273 | 20240702 | 152700 | 7060085910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 274 | 20240702 | 152600 | 7060085910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 275 | 20240702 | 152500 | 7060085910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 276 | 20240702 | 152400 | 7060085910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 277 | 20240702 | 152300 | 7060085910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 278 | 20240702 | 152200 | 7060085910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 279 | 20240702 | 152100 | 7060085910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 280 | 20240702 | 152000 | 7060085910 | 16820 | 16820 | 16820 | 16820 | 0 |
| 281 | 20240702 | 151900 | 7060085910 | 16820 | 16830 | 16830 | 16810 | 1188 |
| 282 | 20240702 | 151800 | 7040109840 | 16830 | 16820 | 16830 | 16810 | 2547 |
| 283 | 20240702 | 151700 | 6997265880 | 16830 | 16820 | 16830 | 16820 | 966 |
| 284 | 20240702 | 151600 | 6981014920 | 16820 | 16820 | 16830 | 16810 | 1921 |
| 285 | 20240702 | 151500 | 6948704690 | 16810 | 16810 | 16820 | 16810 | 841 |
| 286 | 20240702 | 151400 | 6934567070 | 16810 | 16820 | 16820 | 16810 | 966 |
| 287 | 20240702 | 151300 | 6918328300 | 16810 | 16810 | 16820 | 16810 | 889 |
| 288 | 20240702 | 151200 | 6903383660 | 16810 | 16810 | 16820 | 16810 | 573 |
| 289 | 20240702 | 151100 | 6893750850 | 16810 | 16800 | 16810 | 16800 | 2652 |
| 290 | 20240702 | 151000 | 6849176060 | 16810 | 16810 | 16810 | 16800 | 1015 |
| 291 | 20240702 | 150900 | 6832120380 | 16810 | 16810 | 16810 | 16800 | 1115 |
| 292 | 20240702 | 150800 | 6813382090 | 16810 | 16800 | 16810 | 16800 | 2080 |
| 293 | 20240702 | 150700 | 6778427570 | 16810 | 16800 | 16810 | 16800 | 1521 |
| 294 | 20240702 | 150600 | 6752866860 | 16800 | 16810 | 16810 | 16800 | 511 |
| 295 | 20240702 | 150500 | 6744280940 | 16800 | 16810 | 16810 | 16800 | 1587 |
| 296 | 20240702 | 150400 | 6717617980 | 16800 | 16810 | 16810 | 16800 | 1220 |
| 297 | 20240702 | 150300 | 6697114240 | 16810 | 16800 | 16810 | 16800 | 2098 |
| 298 | 20240702 | 150200 | 6661860320 | 16810 | 16800 | 16810 | 16800 | 1221 |
| 299 | 20240702 | 150100 | 6641344430 | 16800 | 16820 | 16820 | 16800 | 11998 |
| 300 | 20240702 | 150000 | 6439676750 | 16820 | 16820 | 16830 | 16820 | 2803 |
| 301 | 20240702 | 145900 | 6392523990 | 16820 | 16820 | 16830 | 16820 | 1144 |
| 302 | 20240702 | 145800 | 6373277760 | 16830 | 16820 | 16830 | 16820 | 1154 |
| 303 | 20240702 | 145700 | 6353864930 | 16820 | 16820 | 16830 | 16820 | 3080 |
| 304 | 20240702 | 145600 | 6302059020 | 16820 | 16820 | 16830 | 16820 | 1574 |
| 305 | 20240702 | 145500 | 6275577810 | 16820 | 16830 | 16830 | 16820 | 815 |
| 306 | 20240702 | 145400 | 6261865930 | 16830 | 16820 | 16830 | 16820 | 1775 |
| 307 | 20240702 | 145300 | 6232002080 | 16820 | 16820 | 16830 | 16820 | 415 |
| 308 | 20240702 | 145200 | 6225019930 | 16830 | 16830 | 16830 | 16820 | 350 |
| 309 | 20240702 | 145100 | 6219129900 | 16830 | 16830 | 16840 | 16830 | 997 |
| 310 | 20240702 | 145000 | 6202349990 | 16830 | 16830 | 16840 | 16830 | 548 |
| 311 | 20240702 | 144900 | 6193127140 | 16840 | 16840 | 16840 | 16830 | 581 |
| 312 | 20240702 | 144800 | 6183346850 | 16840 | 16830 | 16840 | 16830 | 581 |
| 313 | 20240702 | 144700 | 6173565750 | 16830 | 16840 | 16850 | 16830 | 385 |
| 314 | 20240702 | 144600 | 6167083020 | 16840 | 16830 | 16840 | 16830 | 1234 |
| 315 | 20240702 | 144500 | 6146312480 | 16830 | 16840 | 16850 | 16830 | 411 |
| 316 | 20240702 | 144400 | 6139392910 | 16840 | 16840 | 16850 | 16840 | 693 |
| 317 | 20240702 | 144300 | 6127721380 | 16840 | 16840 | 16850 | 16840 | 668 |
| 318 | 20240702 | 144200 | 6116470990 | 16840 | 16850 | 16850 | 16830 | 1984 |
| 319 | 20240702 | 144100 | 6083064510 | 16850 | 16850 | 16850 | 16840 | 254 |
| 320 | 20240702 | 144000 | 6078786220 | 16850 | 16830 | 16860 | 16830 | 1733 |
| 321 | 20240702 | 143900 | 6049598110 | 16830 | 16840 | 16850 | 16820 | 2328 |
| 322 | 20240702 | 143800 | 6010407220 | 16840 | 16840 | 16850 | 16840 | 326 |
| 323 | 20240702 | 143700 | 6004917370 | 16830 | 16840 | 16840 | 16830 | 1076 |
| 324 | 20240702 | 143600 | 5986805010 | 16840 | 16830 | 16850 | 16830 | 395 |
| 325 | 20240702 | 143500 | 5980153660 | 16830 | 16830 | 16840 | 16830 | 960 |
| 326 | 20240702 | 143400 | 5963989350 | 16830 | 16830 | 16840 | 16830 | 608 |
| 327 | 20240702 | 143300 | 5953754910 | 16830 | 16830 | 16840 | 16830 | 473 |
| 328 | 20240702 | 143200 | 5945792240 | 16840 | 16830 | 16840 | 16830 | 2053 |
| 329 | 20240702 | 143100 | 5911238330 | 16830 | 16830 | 16840 | 16830 | 323 |
| 330 | 20240702 | 143000 | 5905802140 | 16830 | 16840 | 16840 | 16820 | 1028 |
| 331 | 20240702 | 142900 | 5888504370 | 16850 | 16830 | 16850 | 16820 | 769 |
| 332 | 20240702 | 142800 | 5875554150 | 16820 | 16850 | 16850 | 16820 | 6368 |
| 333 | 20240702 | 142700 | 5768423980 | 16830 | 16830 | 16860 | 16830 | 2392 |
| 334 | 20240702 | 142600 | 5728115710 | 16830 | 16840 | 16840 | 16830 | 2419 |
| 335 | 20240702 | 142500 | 5687401300 | 16840 | 16840 | 16860 | 16840 | 1678 |
| 336 | 20240702 | 142400 | 5659131510 | 16840 | 16830 | 16840 | 16830 | 476 |
| 337 | 20240702 | 142300 | 5651119400 | 16830 | 16820 | 16830 | 16820 | 368 |
| 338 | 20240702 | 142200 | 5644928510 | 16830 | 16820 | 16830 | 16810 | 989 |
| 339 | 20240702 | 142100 | 5628294470 | 16820 | 16860 | 16860 | 16820 | 1972 |
| 340 | 20240702 | 142000 | 5595116480 | 16860 | 16820 | 16860 | 16810 | 2104 |
| 341 | 20240702 | 141900 | 5559712810 | 16810 | 16820 | 16820 | 16810 | 2489 |
| 342 | 20240702 | 141800 | 5517866360 | 16810 | 16900 | 16900 | 16810 | 17443 |
| 343 | 20240702 | 141700 | 5223656240 | 16900 | 16910 | 16920 | 16900 | 10260 |
| 344 | 20240702 | 141600 | 5050219760 | 16910 | 16910 | 16920 | 16910 | 483 |
| 345 | 20240702 | 141500 | 5042050750 | 16910 | 16910 | 16920 | 16910 | 669 |
| 346 | 20240702 | 141400 | 5030733950 | 16910 | 16920 | 16920 | 16910 | 839 |
| 347 | 20240702 | 141300 | 5016543270 | 16920 | 16920 | 16930 | 16920 | 280 |
| 348 | 20240702 | 141200 | 5011805360 | 16920 | 16920 | 16930 | 16920 | 545 |
| 349 | 20240702 | 141100 | 5002583360 | 16920 | 16910 | 16920 | 16910 | 791 |
| 350 | 20240702 | 141000 | 4989201970 | 16910 | 16910 | 16920 | 16910 | 313 |
| 351 | 20240702 | 140900 | 4983909020 | 16920 | 16910 | 16920 | 16910 | 719 |
| 352 | 20240702 | 140800 | 4971748590 | 16910 | 16910 | 16920 | 16910 | 252 |
| 353 | 20240702 | 140700 | 4967486530 | 16920 | 16910 | 16920 | 16910 | 355 |
| 354 | 20240702 | 140600 | 4961482430 | 16910 | 16910 | 16920 | 16910 | 899 |
| 355 | 20240702 | 140500 | 4946274300 | 16910 | 16910 | 16920 | 16910 | 284 |
| 356 | 20240702 | 140400 | 4941471550 | 16910 | 16910 | 16910 | 16910 | 710 |
| 357 | 20240702 | 140300 | 4929465450 | 16900 | 16900 | 16910 | 16900 | 580 |
| 358 | 20240702 | 140200 | 4919663150 | 16900 | 16910 | 16920 | 16900 | 3720 |
| 359 | 20240702 | 140100 | 4856774620 | 16910 | 16920 | 16920 | 16910 | 1338 |
| 360 | 20240702 | 140000 | 4834138840 | 16910 | 16910 | 16920 | 16910 | 268 |
| 361 | 20240702 | 135900 | 4829606660 | 16910 | 16910 | 16920 | 16910 | 283 |
| 362 | 20240702 | 135800 | 4824820080 | 16910 | 16910 | 16920 | 16910 | 498 |
| 363 | 20240702 | 135700 | 4816398590 | 16910 | 16900 | 16910 | 16900 | 630 |
| 364 | 20240702 | 135600 | 4805747580 | 16900 | 16910 | 16910 | 16900 | 350 |
| 365 | 20240702 | 135500 | 4799832270 | 16910 | 16910 | 16910 | 16900 | 535 |
| 366 | 20240702 | 135400 | 4790789540 | 16910 | 16910 | 16910 | 16900 | 4756 |
| 367 | 20240702 | 135300 | 4710387700 | 16910 | 16910 | 16920 | 16910 | 292 |
| 368 | 20240702 | 135200 | 4705449710 | 16910 | 16920 | 16920 | 16910 | 424 |
| 369 | 20240702 | 135100 | 4698278880 | 16910 | 16910 | 16920 | 16910 | 652 |
| 370 | 20240702 | 135000 | 4687249010 | 16910 | 16910 | 16920 | 16910 | 800 |
| 371 | 20240702 | 134900 | 4673720710 | 16920 | 16930 | 16930 | 16910 | 452 |
| 372 | 20240702 | 134800 | 4666072570 | 16920 | 16910 | 16920 | 16910 | 348 |
| 373 | 20240702 | 134700 | 4660184820 | 16920 | 16910 | 16920 | 16910 | 140 |
| 374 | 20240702 | 134600 | 4657817050 | 16910 | 16910 | 16920 | 16910 | 297 |
| 375 | 20240702 | 134500 | 4652793130 | 16920 | 16920 | 16920 | 16910 | 290 |
| 376 | 20240702 | 134400 | 4647887910 | 16920 | 16920 | 16920 | 16910 | 320 |
| 377 | 20240702 | 134300 | 4642475370 | 16920 | 16910 | 16920 | 16910 | 312 |
| 378 | 20240702 | 134200 | 4637197960 | 16920 | 16910 | 16920 | 16910 | 796 |
| 379 | 20240702 | 134100 | 4623737150 | 16910 | 16910 | 16920 | 16910 | 133 |
| 380 | 20240702 | 134000 | 4621487820 | 16910 | 16920 | 16920 | 16910 | 350 |
| 381 | 20240702 | 133900 | 4615567710 | 16920 | 16920 | 16920 | 16910 | 236 |
| 382 | 20240702 | 133800 | 4611574840 | 16920 | 16920 | 16920 | 16910 | 153 |
| 383 | 20240702 | 133700 | 4608986240 | 16910 | 16910 | 16920 | 16910 | 204 |
| 384 | 20240702 | 133600 | 4605536300 | 16920 | 16920 | 16920 | 16910 | 246 |
| 385 | 20240702 | 133500 | 4601374680 | 16920 | 16910 | 16920 | 16910 | 150 |
| 386 | 20240702 | 133400 | 4598837520 | 16910 | 16910 | 16910 | 16910 | 122 |
| 387 | 20240702 | 133300 | 4596774500 | 16910 | 16920 | 16920 | 16900 | 3461 |
| 388 | 20240702 | 133200 | 4538265220 | 16920 | 16930 | 16930 | 16920 | 1659 |
| 389 | 20240702 | 133100 | 4510191000 | 16930 | 16930 | 16930 | 16930 | 144 |
| 390 | 20240702 | 133000 | 4507753080 | 16930 | 16910 | 16930 | 16910 | 1001 |
| 391 | 20240702 | 132900 | 4490816180 | 16910 | 16920 | 16920 | 16910 | 232 |
| 392 | 20240702 | 132800 | 4486892280 | 16910 | 16920 | 16920 | 16910 | 907 |
| 393 | 20240702 | 132700 | 4471549110 | 16920 | 16910 | 16920 | 16910 | 210 |
| 394 | 20240702 | 132600 | 4467997710 | 16910 | 16910 | 16910 | 16900 | 560 |
| 395 | 20240702 | 132500 | 4458530610 | 16910 | 16900 | 16910 | 16900 | 272 |
| 396 | 20240702 | 132400 | 4453931690 | 16900 | 16920 | 16920 | 16900 | 489 |
| 397 | 20240702 | 132300 | 4445665710 | 16910 | 16910 | 16910 | 16910 | 258 |
| 398 | 20240702 | 132200 | 4441302930 | 16910 | 16900 | 16910 | 16900 | 878 |
| 399 | 20240702 | 132100 | 4426456800 | 16900 | 16900 | 16910 | 16900 | 325 |
| 400 | 20240702 | 132000 | 4420963360 | 16900 | 16900 | 16910 | 16900 | 1013 |
| 401 | 20240702 | 131900 | 4403843160 | 16900 | 16910 | 16910 | 16900 | 1734 |
| 402 | 20240702 | 131800 | 4374522390 | 16910 | 16910 | 16920 | 16910 | 391 |
| 403 | 20240702 | 131700 | 4367909720 | 16910 | 16920 | 16920 | 16910 | 969 |
| 404 | 20240702 | 131600 | 4351521690 | 16920 | 16920 | 16930 | 16920 | 463 |
| 405 | 20240702 | 131500 | 4343687420 | 16920 | 16910 | 16920 | 16910 | 383 |
| 406 | 20240702 | 131400 | 4337208690 | 16910 | 16910 | 16920 | 16910 | 132 |
| 407 | 20240702 | 131300 | 4334976270 | 16910 | 16920 | 16930 | 16910 | 1170 |
| 408 | 20240702 | 131200 | 4315189630 | 16920 | 16920 | 16930 | 16920 | 839 |
| 409 | 20240702 | 131100 | 4300992850 | 16920 | 16920 | 16930 | 16920 | 747 |
| 410 | 20240702 | 131000 | 4288353510 | 16920 | 16930 | 16930 | 16920 | 119 |
| 411 | 20240702 | 130900 | 4286339590 | 16920 | 16920 | 16920 | 16920 | 81 |
| 412 | 20240702 | 130800 | 4284969070 | 16920 | 16920 | 16930 | 16920 | 649 |
| 413 | 20240702 | 130700 | 4273987690 | 16910 | 16930 | 16930 | 16910 | 3827 |
| 414 | 20240702 | 130600 | 4209257690 | 16920 | 16930 | 16940 | 16920 | 1690 |
| 415 | 20240702 | 130500 | 4180652620 | 16930 | 16940 | 16940 | 16930 | 542 |
| 416 | 20240702 | 130400 | 4171475650 | 16930 | 16930 | 16930 | 16930 | 102 |
| 417 | 20240702 | 130300 | 4169748790 | 16930 | 16940 | 16950 | 16930 | 262 |
| 418 | 20240702 | 130200 | 4165311310 | 16940 | 16940 | 16940 | 16930 | 483 |
| 419 | 20240702 | 130100 | 4157131440 | 16940 | 16940 | 16940 | 16930 | 803 |
| 420 | 20240702 | 130000 | 4143534210 | 16940 | 16940 | 16940 | 16930 | 722 |
| 421 | 20240702 | 125900 | 4131308530 | 16940 | 16930 | 16940 | 16930 | 161 |
| 422 | 20240702 | 125800 | 4128581790 | 16930 | 16940 | 16950 | 16930 | 191 |
| 423 | 20240702 | 125700 | 4125347260 | 16950 | 16940 | 16950 | 16940 | 139 |
| 424 | 20240702 | 125600 | 4122992230 | 16940 | 16940 | 16940 | 16940 | 176 |
| 425 | 20240702 | 125500 | 4120010790 | 16940 | 16940 | 16950 | 16940 | 233 |
| 426 | 20240702 | 125400 | 4116063470 | 16940 | 16930 | 16940 | 16930 | 857 |
| 427 | 20240702 | 125300 | 4101546390 | 16940 | 16930 | 16940 | 16930 | 140 |
| 428 | 20240702 | 125200 | 4099175110 | 16930 | 16930 | 16940 | 16930 | 488 |
| 429 | 20240702 | 125100 | 4090912510 | 16940 | 16940 | 16950 | 16930 | 335 |
| 430 | 20240702 | 125000 | 4085238510 | 16940 | 16940 | 16940 | 16930 | 802 |
| 431 | 20240702 | 124900 | 4071653130 | 16950 | 16940 | 16950 | 16940 | 194 |
| 432 | 20240702 | 124800 | 4068364980 | 16950 | 16960 | 16960 | 16950 | 422 |
| 433 | 20240702 | 124700 | 4061210480 | 16960 | 16960 | 16960 | 16950 | 681 |
| 434 | 20240702 | 124600 | 4049665590 | 16950 | 16960 | 16960 | 16950 | 327 |
| 435 | 20240702 | 124500 | 4044121870 | 16960 | 16960 | 16960 | 16960 | 150 |
| 436 | 20240702 | 124400 | 4041577870 | 16960 | 16950 | 16960 | 16950 | 547 |
| 437 | 20240702 | 124300 | 4032304540 | 16950 | 16960 | 16960 | 16950 | 1139 |
| 438 | 20240702 | 124200 | 4012997690 | 16960 | 16960 | 16960 | 16950 | 1541 |
| 439 | 20240702 | 124100 | 3986874330 | 16960 | 16960 | 16960 | 16950 | 490 |
| 440 | 20240702 | 124000 | 3978564740 | 16960 | 16950 | 16960 | 16950 | 1763 |
| 441 | 20240702 | 123900 | 3948675440 | 16950 | 16970 | 16970 | 16950 | 2388 |
| 442 | 20240702 | 123800 | 3908188130 | 16960 | 16980 | 16980 | 16960 | 2251 |
| 443 | 20240702 | 123700 | 3869991800 | 16980 | 17000 | 17000 | 16980 | 379 |
| 444 | 20240702 | 123600 | 3863556020 | 16990 | 16990 | 16990 | 16980 | 1575 |
| 445 | 20240702 | 123500 | 3836804580 | 16990 | 16990 | 17000 | 16990 | 247 |
| 446 | 20240702 | 123400 | 3832606530 | 16990 | 16990 | 17000 | 16990 | 162 |
| 447 | 20240702 | 123300 | 3829853840 | 16990 | 17000 | 17010 | 16990 | 6621 |
| 448 | 20240702 | 123200 | 3717300690 | 17000 | 17000 | 17010 | 17000 | 510 |
| 449 | 20240702 | 123100 | 3708630070 | 17010 | 17000 | 17010 | 17000 | 3014 |
| 450 | 20240702 | 123000 | 3657391120 | 17000 | 17000 | 17000 | 17000 | 100 |
| 451 | 20240702 | 122900 | 3655691120 | 17000 | 17010 | 17020 | 17000 | 540 |
| 452 | 20240702 | 122800 | 3646506270 | 17010 | 17010 | 17020 | 17010 | 185 |
| 453 | 20240702 | 122700 | 3643358990 | 17010 | 17020 | 17020 | 17010 | 60 |
| 454 | 20240702 | 122600 | 3642338090 | 17010 | 17010 | 17010 | 17010 | 24 |
| 455 | 20240702 | 122500 | 3641929850 | 17010 | 17010 | 17010 | 17010 | 322 |
| 456 | 20240702 | 122400 | 3636452630 | 17000 | 17010 | 17010 | 17000 | 124 |
| 457 | 20240702 | 122300 | 3634344620 | 17010 | 17010 | 17010 | 17000 | 1280 |
| 458 | 20240702 | 122200 | 3612583320 | 17010 | 17010 | 17010 | 17000 | 361 |
| 459 | 20240702 | 122100 | 3606443420 | 17010 | 17000 | 17010 | 17000 | 132 |
| 460 | 20240702 | 122000 | 3604198450 | 17010 | 17010 | 17010 | 17010 | 42 |
| 461 | 20240702 | 121900 | 3603484030 | 17010 | 17000 | 17010 | 17000 | 161 |
| 462 | 20240702 | 121800 | 3600745620 | 17010 | 17000 | 17010 | 17000 | 221 |
| 463 | 20240702 | 121700 | 3596987770 | 17000 | 17010 | 17010 | 17000 | 983 |
| 464 | 20240702 | 121600 | 3580267340 | 17010 | 17030 | 17030 | 17010 | 67 |
| 465 | 20240702 | 121500 | 3579126960 | 17020 | 17010 | 17020 | 17010 | 692 |
| 466 | 20240702 | 121400 | 3567355120 | 17020 | 17040 | 17040 | 17010 | 648 |
| 467 | 20240702 | 121300 | 3556330560 | 17020 | 17020 | 17020 | 17010 | 241 |
| 468 | 20240702 | 121200 | 3552228990 | 17020 | 17020 | 17020 | 17010 | 350 |
| 469 | 20240702 | 121100 | 3546273990 | 17020 | 17010 | 17020 | 17010 | 232 |
| 470 | 20240702 | 121000 | 3542325950 | 17010 | 17000 | 17010 | 17000 | 507 |
| 471 | 20240702 | 120900 | 3533701980 | 17010 | 17000 | 17010 | 17000 | 190 |
| 472 | 20240702 | 120800 | 3530470730 | 17000 | 17010 | 17020 | 17000 | 173 |
| 473 | 20240702 | 120700 | 3527528360 | 17010 | 17010 | 17020 | 17010 | 1217 |
| 474 | 20240702 | 120600 | 3506826390 | 17010 | 17010 | 17020 | 17010 | 570 |
| 475 | 20240702 | 120500 | 3497129010 | 17010 | 17010 | 17020 | 17010 | 110 |
| 476 | 20240702 | 120400 | 3495257850 | 17010 | 17020 | 17020 | 17010 | 703 |
| 477 | 20240702 | 120300 | 3483298940 | 17010 | 17020 | 17020 | 17010 | 136 |
| 478 | 20240702 | 120200 | 3480985540 | 17010 | 17010 | 17020 | 17010 | 211 |
| 479 | 20240702 | 120100 | 3477396020 | 17020 | 17030 | 17030 | 17010 | 1201 |
| 480 | 20240702 | 120000 | 3456963330 | 17030 | 17020 | 17030 | 17010 | 5564 |
| 481 | 20240702 | 115900 | 3362312640 | 17030 | 17030 | 17030 | 17030 | 40 |
| 482 | 20240702 | 115800 | 3361631440 | 17020 | 17020 | 17020 | 17010 | 379 |
| 483 | 20240702 | 115700 | 3355181300 | 17010 | 17010 | 17020 | 17010 | 343 |
| 484 | 20240702 | 115600 | 3349345460 | 17020 | 17010 | 17020 | 17010 | 135 |
| 485 | 20240702 | 115500 | 3347048810 | 17010 | 17020 | 17020 | 17010 | 545 |
| 486 | 20240702 | 115400 | 3337778310 | 17020 | 17010 | 17020 | 17010 | 1733 |
| 487 | 20240702 | 115300 | 3308298730 | 17010 | 17020 | 17020 | 17010 | 173 |
| 488 | 20240702 | 115200 | 3305355700 | 17010 | 17010 | 17020 | 17010 | 194 |
| 489 | 20240702 | 115100 | 3302055720 | 17010 | 17020 | 17020 | 17010 | 775 |
| 490 | 20240702 | 115000 | 3288870290 | 17010 | 17010 | 17010 | 17010 | 121 |
| 491 | 20240702 | 114900 | 3286812080 | 17010 | 17020 | 17020 | 17010 | 1238 |
| 492 | 20240702 | 114800 | 3265753360 | 17010 | 17020 | 17020 | 17010 | 631 |
| 493 | 20240702 | 114700 | 3255018160 | 17020 | 17020 | 17030 | 17010 | 2117 |
| 494 | 20240702 | 114600 | 3218994560 | 17010 | 17030 | 17030 | 17010 | 2132 |
| 495 | 20240702 | 114500 | 3182707920 | 17030 | 17040 | 17040 | 17030 | 142 |
| 496 | 20240702 | 114400 | 3180288840 | 17040 | 17030 | 17050 | 17020 | 416 |
| 497 | 20240702 | 114300 | 3173205320 | 17030 | 17030 | 17050 | 17030 | 70 |
| 498 | 20240702 | 114200 | 3172012710 | 17030 | 17020 | 17030 | 17020 | 211 |
| 499 | 20240702 | 114100 | 3168420560 | 17030 | 17030 | 17030 | 17020 | 135 |
| 500 | 20240702 | 114000 | 3166121910 | 17020 | 17030 | 17030 | 17020 | 4282 |
| 501 | 20240702 | 113900 | 3093240310 | 17030 | 17020 | 17030 | 17020 | 443 |
| 502 | 20240702 | 113800 | 3085699430 | 17020 | 17040 | 17040 | 17020 | 1060 |
| 503 | 20240702 | 113700 | 3067647210 | 17050 | 17050 | 17050 | 17030 | 1177 |
| 504 | 20240702 | 113600 | 3047579750 | 17050 | 17050 | 17050 | 17050 | 125 |
| 505 | 20240702 | 113500 | 3045448500 | 17040 | 17040 | 17040 | 17040 | 101 |
| 506 | 20240702 | 113400 | 3043727460 | 17040 | 17030 | 17050 | 17030 | 158 |
| 507 | 20240702 | 113300 | 3041035100 | 17030 | 17030 | 17030 | 17030 | 1885 |
| 508 | 20240702 | 113200 | 3008933550 | 17030 | 17040 | 17060 | 17030 | 360 |
| 509 | 20240702 | 113100 | 3002800460 | 17040 | 17030 | 17040 | 17030 | 201 |
| 510 | 20240702 | 113000 | 2999375620 | 17030 | 17040 | 17050 | 17030 | 374 |
| 511 | 20240702 | 112900 | 2993002850 | 17040 | 17050 | 17050 | 17040 | 123 |
| 512 | 20240702 | 112800 | 2990906860 | 17040 | 17060 | 17060 | 17040 | 2677 |
| 513 | 20240702 | 112700 | 2945264700 | 17060 | 17060 | 17060 | 17050 | 143 |
| 514 | 20240702 | 112600 | 2942825380 | 17080 | 17070 | 17080 | 17050 | 61 |
| 515 | 20240702 | 112500 | 2941784410 | 17050 | 17060 | 17060 | 17050 | 1761 |
| 516 | 20240702 | 112400 | 2911752820 | 17060 | 17060 | 17060 | 17050 | 539 |
| 517 | 20240702 | 112300 | 2902557890 | 17060 | 17080 | 17080 | 17060 | 2112 |
| 518 | 20240702 | 112200 | 2866515180 | 17070 | 17080 | 17090 | 17070 | 2322 |
| 519 | 20240702 | 112100 | 2826862560 | 17080 | 17080 | 17090 | 17080 | 168 |
| 520 | 20240702 | 112000 | 2823992650 | 17090 | 17080 | 17090 | 17080 | 156 |
| 521 | 20240702 | 111900 | 2821327850 | 17090 | 17090 | 17090 | 17090 | 291 |
| 522 | 20240702 | 111800 | 2816354660 | 17100 | 17090 | 17100 | 17090 | 165 |
| 523 | 20240702 | 111700 | 2813534470 | 17090 | 17080 | 17100 | 17080 | 359 |
| 524 | 20240702 | 111600 | 2807398990 | 17080 | 17090 | 17090 | 17080 | 197 |
| 525 | 20240702 | 111500 | 2804034180 | 17090 | 17090 | 17090 | 17090 | 191 |
| 526 | 20240702 | 111400 | 2800769990 | 17080 | 17080 | 17080 | 17080 | 731 |
| 527 | 20240702 | 111300 | 2788284510 | 17080 | 17080 | 17080 | 17080 | 195 |
| 528 | 20240702 | 111200 | 2784953910 | 17080 | 17070 | 17080 | 17070 | 391 |
| 529 | 20240702 | 111100 | 2778276950 | 17070 | 17080 | 17080 | 17070 | 210 |
| 530 | 20240702 | 111000 | 2774691800 | 17080 | 17070 | 17080 | 17060 | 363 |
| 531 | 20240702 | 110900 | 2768495650 | 17070 | 17060 | 17070 | 17050 | 402 |
| 532 | 20240702 | 110800 | 2761636980 | 17050 | 17050 | 17060 | 17050 | 156 |
| 533 | 20240702 | 110700 | 2758977160 | 17050 | 17050 | 17060 | 17050 | 233 |
| 534 | 20240702 | 110600 | 2755003640 | 17050 | 17070 | 17070 | 17050 | 50 |
| 535 | 20240702 | 110500 | 2754150940 | 17070 | 17050 | 17070 | 17050 | 337 |
| 536 | 20240702 | 110400 | 2748401970 | 17040 | 17030 | 17040 | 17030 | 877 |
| 537 | 20240702 | 110300 | 2733458710 | 17030 | 17030 | 17040 | 17030 | 166 |
| 538 | 20240702 | 110200 | 2730631330 | 17030 | 17040 | 17040 | 17030 | 167 |
| 539 | 20240702 | 110100 | 2727786940 | 17040 | 17030 | 17040 | 17030 | 196 |
| 540 | 20240702 | 110000 | 2724447980 | 17040 | 17030 | 17040 | 17030 | 119 |
| 541 | 20240702 | 105900 | 2722420950 | 17040 | 17030 | 17040 | 17030 | 154 |
| 542 | 20240702 | 105800 | 2719798020 | 17030 | 17040 | 17040 | 17030 | 133 |
| 543 | 20240702 | 105700 | 2717532720 | 17030 | 17040 | 17040 | 17030 | 456 |
| 544 | 20240702 | 105600 | 2709764080 | 17050 | 17050 | 17080 | 17050 | 541 |
| 545 | 20240702 | 105500 | 2700539580 | 17050 | 17040 | 17050 | 17030 | 1318 |
| 546 | 20240702 | 105400 | 2678084840 | 17040 | 17040 | 17050 | 17040 | 236 |
| 547 | 20240702 | 105300 | 2674062640 | 17040 | 17050 | 17050 | 17040 | 177 |
| 548 | 20240702 | 105200 | 2671045740 | 17050 | 17040 | 17050 | 17030 | 167 |
| 549 | 20240702 | 105100 | 2668199100 | 17040 | 17040 | 17040 | 17040 | 567 |
| 550 | 20240702 | 105000 | 2658537420 | 17050 | 17060 | 17080 | 17050 | 948 |
| 551 | 20240702 | 104900 | 2642368960 | 17080 | 17080 | 17080 | 17050 | 1197 |
| 552 | 20240702 | 104800 | 2621947110 | 17080 | 17070 | 17080 | 17070 | 235 |
| 553 | 20240702 | 104700 | 2617934350 | 17070 | 17070 | 17080 | 17070 | 406 |
| 554 | 20240702 | 104600 | 2611003440 | 17070 | 17080 | 17080 | 17070 | 1507 |
| 555 | 20240702 | 104500 | 2585278090 | 17070 | 17090 | 17100 | 17070 | 357 |
| 556 | 20240702 | 104400 | 2579174880 | 17090 | 17050 | 17090 | 17050 | 525 |
| 557 | 20240702 | 104300 | 2570215010 | 17060 | 17050 | 17060 | 17050 | 1049 |
| 558 | 20240702 | 104200 | 2552329550 | 17060 | 17050 | 17060 | 17050 | 692 |
| 559 | 20240702 | 104100 | 2540527790 | 17060 | 17060 | 17060 | 17050 | 175 |
| 560 | 20240702 | 104000 | 2537543730 | 17050 | 17060 | 17060 | 17050 | 388 |
| 561 | 20240702 | 103900 | 2530927100 | 17060 | 17050 | 17070 | 17050 | 983 |
| 562 | 20240702 | 103800 | 2514157230 | 17050 | 17060 | 17060 | 17050 | 508 |
| 563 | 20240702 | 103700 | 2505492730 | 17070 | 17060 | 17070 | 17060 | 441 |
| 564 | 20240702 | 103600 | 2497965260 | 17050 | 17050 | 17060 | 17050 | 535 |
| 565 | 20240702 | 103500 | 2488843400 | 17050 | 17050 | 17060 | 17050 | 201 |
| 566 | 20240702 | 103400 | 2485415820 | 17050 | 17060 | 17060 | 17050 | 155 |
| 567 | 20240702 | 103300 | 2482772360 | 17050 | 17030 | 17060 | 17030 | 189 |
| 568 | 20240702 | 103200 | 2479550640 | 17030 | 17070 | 17070 | 17030 | 811 |
| 569 | 20240702 | 103100 | 2465726870 | 17070 | 17040 | 17070 | 17030 | 659 |
| 570 | 20240702 | 103000 | 2454489640 | 17070 | 17030 | 17070 | 17030 | 526 |
| 571 | 20240702 | 102900 | 2445523700 | 17030 | 17070 | 17070 | 17030 | 482 |
| 572 | 20240702 | 102800 | 2437311260 | 17070 | 17060 | 17070 | 17060 | 12 |
| 573 | 20240702 | 102700 | 2437106530 | 17060 | 17030 | 17060 | 17030 | 1889 |
| 574 | 20240702 | 102600 | 2404930690 | 17030 | 17040 | 17040 | 17030 | 224 |
| 575 | 20240702 | 102500 | 2401115320 | 17040 | 17030 | 17040 | 17030 | 1113 |
| 576 | 20240702 | 102400 | 2382156130 | 17030 | 17030 | 17040 | 17030 | 444 |
| 577 | 20240702 | 102300 | 2374594510 | 17040 | 17030 | 17040 | 17030 | 474 |
| 578 | 20240702 | 102200 | 2366519920 | 17030 | 17030 | 17040 | 17030 | 278 |
| 579 | 20240702 | 102100 | 2361784780 | 17030 | 17030 | 17040 | 17030 | 333 |
| 580 | 20240702 | 102000 | 2356113700 | 17030 | 17030 | 17040 | 17020 | 866 |
| 581 | 20240702 | 101900 | 2341366110 | 17030 | 17030 | 17030 | 17030 | 531 |
| 582 | 20240702 | 101800 | 2332323180 | 17030 | 17040 | 17040 | 17030 | 444 |
| 583 | 20240702 | 101700 | 2324757430 | 17040 | 17030 | 17040 | 17020 | 427 |
| 584 | 20240702 | 101600 | 2317486030 | 17030 | 17020 | 17030 | 17020 | 163 |
| 585 | 20240702 | 101500 | 2314711340 | 17020 | 17030 | 17030 | 17020 | 1196 |
| 586 | 20240702 | 101400 | 2294345890 | 17040 | 17040 | 17040 | 17030 | 1781 |
| 587 | 20240702 | 101300 | 2264011010 | 17040 | 17040 | 17050 | 17040 | 329 |
| 588 | 20240702 | 101200 | 2258404390 | 17040 | 17040 | 17050 | 17040 | 705 |
| 589 | 20240702 | 101100 | 2246390890 | 17040 | 17060 | 17060 | 17040 | 781 |
| 590 | 20240702 | 101000 | 2233074540 | 17060 | 17060 | 17070 | 17060 | 3409 |
| 591 | 20240702 | 100900 | 2174912580 | 17060 | 17060 | 17070 | 17060 | 814 |
| 592 | 20240702 | 100800 | 2161025340 | 17060 | 17070 | 17070 | 17060 | 456 |
| 593 | 20240702 | 100700 | 2153242050 | 17070 | 17080 | 17080 | 17070 | 622 |
| 594 | 20240702 | 100600 | 2142624030 | 17080 | 17070 | 17080 | 17070 | 214 |
| 595 | 20240702 | 100500 | 2138970630 | 17070 | 17080 | 17080 | 17070 | 243 |
| 596 | 20240702 | 100400 | 2134822190 | 17080 | 17080 | 17090 | 17080 | 295 |
| 597 | 20240702 | 100300 | 2129783570 | 17090 | 17120 | 17120 | 17090 | 225 |
| 598 | 20240702 | 100200 | 2125935600 | 17120 | 17120 | 17120 | 17100 | 60 |
| 599 | 20240702 | 100100 | 2124909410 | 17130 | 17120 | 17130 | 17110 | 87 |
| 600 | 20240702 | 100000 | 2123420300 | 17120 | 17130 | 17130 | 17120 | 54 |
| 601 | 20240702 | 095900 | 2122495320 | 17130 | 17120 | 17130 | 17070 | 331 |
| 602 | 20240702 | 095800 | 2116833450 | 17120 | 17060 | 17120 | 17040 | 3041 |
| 603 | 20240702 | 095700 | 2064905900 | 17070 | 17050 | 17080 | 17050 | 599 |
| 604 | 20240702 | 095600 | 2054685070 | 17060 | 17070 | 17070 | 17050 | 324 |
| 605 | 20240702 | 095500 | 2049157370 | 17050 | 17070 | 17070 | 17050 | 410 |
| 606 | 20240702 | 095400 | 2042164150 | 17060 | 17030 | 17060 | 17030 | 814 |
| 607 | 20240702 | 095300 | 2028288670 | 17040 | 17020 | 17060 | 17020 | 977 |
| 608 | 20240702 | 095200 | 2011658270 | 17020 | 17020 | 17050 | 17010 | 2846 |
| 609 | 20240702 | 095100 | 1963203630 | 17020 | 17050 | 17050 | 17020 | 2603 |
| 610 | 20240702 | 095000 | 1918885330 | 17050 | 17080 | 17080 | 17050 | 364 |
| 611 | 20240702 | 094900 | 1912672130 | 17070 | 17030 | 17080 | 17020 | 565 |
| 612 | 20240702 | 094800 | 1903032550 | 17020 | 17050 | 17080 | 17010 | 4280 |
| 613 | 20240702 | 094700 | 1830146840 | 17050 | 17060 | 17060 | 17040 | 398 |
| 614 | 20240702 | 094600 | 1823361360 | 17040 | 17040 | 17050 | 17030 | 5254 |
| 615 | 20240702 | 094500 | 1733841870 | 17040 | 17050 | 17050 | 17040 | 1040 |
| 616 | 20240702 | 094400 | 1716114030 | 17050 | 17080 | 17090 | 17050 | 1988 |
| 617 | 20240702 | 094300 | 1682179640 | 17090 | 17110 | 17110 | 17090 | 2377 |
| 618 | 20240702 | 094200 | 1641530950 | 17110 | 17150 | 17150 | 17110 | 3687 |
| 619 | 20240702 | 094100 | 1578411140 | 17140 | 17160 | 17170 | 17140 | 4176 |
| 620 | 20240702 | 094000 | 1506772470 | 17160 | 17190 | 17200 | 17160 | 6852 |
| 621 | 20240702 | 093900 | 1389061910 | 17190 | 17200 | 17200 | 17190 | 705 |
| 622 | 20240702 | 093800 | 1376941990 | 17200 | 17200 | 17210 | 17200 | 294 |
| 623 | 20240702 | 093700 | 1371884840 | 17200 | 17190 | 17210 | 17190 | 1135 |
| 624 | 20240702 | 093600 | 1352371740 | 17190 | 17210 | 17210 | 17180 | 3324 |
| 625 | 20240702 | 093500 | 1295216510 | 17200 | 17210 | 17210 | 17200 | 841 |
| 626 | 20240702 | 093400 | 1280744720 | 17220 | 17220 | 17220 | 17220 | 13 |
| 627 | 20240702 | 093300 | 1280520860 | 17210 | 17220 | 17220 | 17210 | 774 |
| 628 | 20240702 | 093200 | 1267196080 | 17220 | 17220 | 17250 | 17220 | 803 |
| 629 | 20240702 | 093100 | 1253366590 | 17230 | 17230 | 17230 | 17230 | 84 |
| 630 | 20240702 | 093000 | 1251919270 | 17230 | 17210 | 17230 | 17210 | 22 |
| 631 | 20240702 | 092900 | 1251540350 | 17210 | 17270 | 17270 | 17210 | 305 |
| 632 | 20240702 | 092800 | 1246283840 | 17270 | 17210 | 17270 | 17200 | 2811 |
| 633 | 20240702 | 092700 | 1197910880 | 17210 | 17220 | 17220 | 17210 | 1760 |
| 634 | 20240702 | 092600 | 1167612680 | 17220 | 17250 | 17250 | 17220 | 1494 |
| 635 | 20240702 | 092500 | 1141875810 | 17250 | 17290 | 17290 | 17250 | 436 |
| 636 | 20240702 | 092400 | 1134352150 | 17290 | 17290 | 17290 | 17290 | 32 |
| 637 | 20240702 | 092300 | 1133798870 | 17290 | 17300 | 17300 | 17260 | 501 |
| 638 | 20240702 | 092200 | 1125138570 | 17310 | 17270 | 17310 | 17270 | 682 |
| 639 | 20240702 | 092100 | 1113357550 | 17250 | 17230 | 17250 | 17230 | 2060 |
| 640 | 20240702 | 092000 | 1077838160 | 17230 | 17220 | 17230 | 17220 | 924 |
| 641 | 20240702 | 091900 | 1061926140 | 17220 | 17240 | 17240 | 17220 | 2076 |
| 642 | 20240702 | 091800 | 1026158440 | 17240 | 17240 | 17250 | 17240 | 588 |
| 643 | 20240702 | 091700 | 1016021310 | 17240 | 17240 | 17250 | 17240 | 1270 |
| 644 | 20240702 | 091600 | 994126030 | 17250 | 17260 | 17270 | 17240 | 5684 |
| 645 | 20240702 | 091500 | 896068100 | 17270 | 17330 | 17330 | 17270 | 1327 |
| 646 | 20240702 | 091400 | 873143120 | 17330 | 17330 | 17330 | 17270 | 4162 |
| 647 | 20240702 | 091300 | 801194700 | 17330 | 17290 | 17330 | 17290 | 1239 |
| 648 | 20240702 | 091200 | 779762540 | 17290 | 17280 | 17290 | 17270 | 898 |
| 649 | 20240702 | 091100 | 764245340 | 17270 | 17280 | 17280 | 17270 | 702 |
| 650 | 20240702 | 091000 | 752114950 | 17260 | 17260 | 17280 | 17260 | 2264 |
| 651 | 20240702 | 090900 | 713038050 | 17260 | 17330 | 17330 | 17250 | 12877 |
| 652 | 20240702 | 090800 | 490453080 | 17330 | 17380 | 17380 | 17330 | 33 |
| 653 | 20240702 | 090700 | 489880090 | 17300 | 17300 | 17400 | 17300 | 2869 |
| 654 | 20240702 | 090600 | 440096230 | 17300 | 17320 | 17320 | 17290 | 5365 |
| 655 | 20240702 | 090500 | 347262200 | 17300 | 17370 | 17370 | 17300 | 2850 |
| 656 | 20240702 | 090400 | 297918600 | 17380 | 17310 | 17420 | 17310 | 4356 |
| 657 | 20240702 | 090300 | 222296720 | 17310 | 17300 | 17360 | 17300 | 2308 |
| 658 | 20240702 | 090200 | 182301410 | 17300 | 17300 | 17310 | 17300 | 725 |
| 659 | 20240702 | 090100 | 169758840 | 17400 | 17350 | 17400 | 17340 | 1536 |
| 660 | 20240702 | 090000 | 143097010 | 17350 | 17290 | 17410 | 17290 | 8126 |