38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 194900 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 9303 |
| 3 | 20241118 | 194800 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 4 | 20241118 | 194700 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 5 | 20241118 | 194600 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 6 | 20241118 | 194500 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 7 | 20241118 | 194400 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 8 | 20241118 | 194300 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 9 | 20241118 | 194200 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 10 | 20241118 | 194100 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 11 | 20241118 | 194000 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 12 | 20241118 | 193900 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 13 | 20241118 | 193800 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 14 | 20241118 | 193700 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 15 | 20241118 | 193600 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 16 | 20241118 | 193500 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 17 | 20241118 | 193400 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 18 | 20241118 | 193300 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 19 | 20241118 | 193200 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 20 | 20241118 | 193100 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 21 | 20241118 | 193000 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 22 | 20241118 | 192900 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 23 | 20241118 | 192800 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 24 | 20241118 | 192700 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 25 | 20241118 | 192600 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 26 | 20241118 | 192500 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 27 | 20241118 | 192400 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 28 | 20241118 | 192300 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 29 | 20241118 | 192200 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 30 | 20241118 | 192100 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 31 | 20241118 | 192000 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 32 | 20241118 | 191900 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 9303 |
| 33 | 20241118 | 191800 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 34 | 20241118 | 191700 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 35 | 20241118 | 191600 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 36 | 20241118 | 191500 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 37 | 20241118 | 191400 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 38 | 20241118 | 191300 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 39 | 20241118 | 191200 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 40 | 20241118 | 191100 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 41 | 20241118 | 191000 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 42 | 20241118 | 190900 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 43 | 20241118 | 190800 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 44 | 20241118 | 190700 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 45 | 20241118 | 190600 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 46 | 20241118 | 190500 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 47 | 20241118 | 190400 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 48 | 20241118 | 190300 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 49 | 20241118 | 190200 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 50 | 20241118 | 190100 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 51 | 20241118 | 190000 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 52 | 20241118 | 185900 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 53 | 20241118 | 185800 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 54 | 20241118 | 185700 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 55 | 20241118 | 185600 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 56 | 20241118 | 185500 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 57 | 20241118 | 185400 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 58 | 20241118 | 185300 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 59 | 20241118 | 185200 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 60 | 20241118 | 185100 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 61 | 20241118 | 185000 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 62 | 20241118 | 184900 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 9303 |
| 63 | 20241118 | 184800 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 64 | 20241118 | 184700 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 65 | 20241118 | 184600 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 66 | 20241118 | 184500 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 67 | 20241118 | 184400 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 68 | 20241118 | 184300 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 69 | 20241118 | 184200 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 70 | 20241118 | 184100 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 71 | 20241118 | 184000 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 72 | 20241118 | 183900 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 73 | 20241118 | 183800 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 74 | 20241118 | 183700 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 75 | 20241118 | 183600 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 76 | 20241118 | 183500 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 77 | 20241118 | 183400 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 78 | 20241118 | 183300 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 79 | 20241118 | 183200 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 80 | 20241118 | 183100 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 81 | 20241118 | 183000 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 82 | 20241118 | 182900 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 83 | 20241118 | 182800 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 84 | 20241118 | 182700 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 85 | 20241118 | 182600 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 86 | 20241118 | 182500 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 87 | 20241118 | 182400 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 88 | 20241118 | 182300 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 89 | 20241118 | 182200 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 90 | 20241118 | 182100 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 91 | 20241118 | 182000 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 92 | 20241118 | 181900 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 9303 |
| 93 | 20241118 | 181800 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 94 | 20241118 | 181700 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 95 | 20241118 | 181600 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 96 | 20241118 | 181500 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 97 | 20241118 | 181400 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 98 | 20241118 | 181300 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 99 | 20241118 | 181200 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 100 | 20241118 | 181100 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 101 | 20241118 | 181000 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 102 | 20241118 | 180900 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 103 | 20241118 | 180800 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 104 | 20241118 | 180700 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 105 | 20241118 | 180600 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 106 | 20241118 | 180500 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 107 | 20241118 | 180400 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 108 | 20241118 | 180300 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 109 | 20241118 | 180200 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 110 | 20241118 | 180100 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 111 | 20241118 | 180000 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 112 | 20241118 | 175900 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 113 | 20241118 | 175800 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 114 | 20241118 | 175700 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 115 | 20241118 | 175600 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 116 | 20241118 | 175500 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 117 | 20241118 | 175400 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 118 | 20241118 | 175300 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 119 | 20241118 | 175200 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 120 | 20241118 | 175100 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 121 | 20241118 | 175000 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 122 | 20241118 | 174900 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 9303 |
| 123 | 20241118 | 174800 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 124 | 20241118 | 174700 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 125 | 20241118 | 174600 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 126 | 20241118 | 174500 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 127 | 20241118 | 174400 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 128 | 20241118 | 174300 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 129 | 20241118 | 174200 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 130 | 20241118 | 174100 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 131 | 20241118 | 174000 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 132 | 20241118 | 173900 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 133 | 20241118 | 173800 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 134 | 20241118 | 173700 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 135 | 20241118 | 173600 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 136 | 20241118 | 173500 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 137 | 20241118 | 173400 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 138 | 20241118 | 173300 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 139 | 20241118 | 173200 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 140 | 20241118 | 173100 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 141 | 20241118 | 173000 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 142 | 20241118 | 172900 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 143 | 20241118 | 172800 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 144 | 20241118 | 172700 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 145 | 20241118 | 172600 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 146 | 20241118 | 172500 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 147 | 20241118 | 172400 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 148 | 20241118 | 172300 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 149 | 20241118 | 172200 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 150 | 20241118 | 172100 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 151 | 20241118 | 172000 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 152 | 20241118 | 171900 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 9303 |
| 153 | 20241118 | 171800 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 154 | 20241118 | 171700 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 155 | 20241118 | 171600 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 156 | 20241118 | 171500 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 157 | 20241118 | 171400 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 158 | 20241118 | 171300 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 159 | 20241118 | 171200 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 160 | 20241118 | 171100 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 161 | 20241118 | 171000 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 162 | 20241118 | 170900 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 163 | 20241118 | 170800 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 164 | 20241118 | 170700 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 165 | 20241118 | 170600 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 166 | 20241118 | 170500 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 167 | 20241118 | 170400 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 168 | 20241118 | 170300 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 169 | 20241118 | 170200 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 170 | 20241118 | 170100 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 171 | 20241118 | 170000 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 172 | 20241118 | 165900 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 173 | 20241118 | 165800 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 174 | 20241118 | 165700 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 175 | 20241118 | 165600 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 176 | 20241118 | 165500 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 177 | 20241118 | 165400 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 178 | 20241118 | 165300 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 179 | 20241118 | 165200 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 180 | 20241118 | 165100 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 181 | 20241118 | 165000 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 182 | 20241118 | 164900 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 9303 |
| 183 | 20241118 | 164800 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 184 | 20241118 | 164700 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 185 | 20241118 | 164600 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 186 | 20241118 | 164500 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 187 | 20241118 | 164400 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 188 | 20241118 | 164300 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 189 | 20241118 | 164200 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 190 | 20241118 | 164100 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 191 | 20241118 | 164000 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 192 | 20241118 | 163900 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 193 | 20241118 | 163800 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 194 | 20241118 | 163700 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 195 | 20241118 | 163600 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 196 | 20241118 | 163500 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 197 | 20241118 | 163400 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 198 | 20241118 | 163300 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 199 | 20241118 | 163200 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 200 | 20241118 | 163100 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 201 | 20241118 | 163000 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 202 | 20241118 | 162900 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 203 | 20241118 | 162800 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 204 | 20241118 | 162700 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 205 | 20241118 | 162600 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 206 | 20241118 | 162500 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 207 | 20241118 | 162400 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 208 | 20241118 | 162300 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 209 | 20241118 | 162200 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 210 | 20241118 | 162100 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 211 | 20241118 | 162000 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 212 | 20241118 | 161900 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 9303 |
| 213 | 20241118 | 161800 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 214 | 20241118 | 161700 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 215 | 20241118 | 161600 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 216 | 20241118 | 161500 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 217 | 20241118 | 161400 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 218 | 20241118 | 161300 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 219 | 20241118 | 161200 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 220 | 20241118 | 161100 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 221 | 20241118 | 161000 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 222 | 20241118 | 160900 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 223 | 20241118 | 160800 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 224 | 20241118 | 160700 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 225 | 20241118 | 160600 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 226 | 20241118 | 160500 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 227 | 20241118 | 160400 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 228 | 20241118 | 160300 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 229 | 20241118 | 160200 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 230 | 20241118 | 160100 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 231 | 20241118 | 160000 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 232 | 20241118 | 155900 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 233 | 20241118 | 155800 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 234 | 20241118 | 155700 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 235 | 20241118 | 155600 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 236 | 20241118 | 155500 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 237 | 20241118 | 155400 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 238 | 20241118 | 155300 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 239 | 20241118 | 155200 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 240 | 20241118 | 155100 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 241 | 20241118 | 155000 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 242 | 20241118 | 154900 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 9303 |
| 243 | 20241118 | 154800 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 244 | 20241118 | 154700 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 245 | 20241118 | 154600 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 246 | 20241118 | 154500 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 247 | 20241118 | 154400 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 248 | 20241118 | 154300 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 249 | 20241118 | 154200 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 250 | 20241118 | 154100 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 251 | 20241118 | 154000 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 252 | 20241118 | 153900 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 253 | 20241118 | 153800 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 254 | 20241118 | 153700 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 255 | 20241118 | 153600 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 256 | 20241118 | 153500 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 257 | 20241118 | 153400 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 258 | 20241118 | 153300 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 259 | 20241118 | 153200 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 260 | 20241118 | 153100 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 0 |
| 261 | 20241118 | 153000 | 48487413500 | 234500 | 234500 | 234500 | 234500 | 9303 |
| 262 | 20241118 | 152900 | 46305860000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 263 | 20241118 | 152800 | 46305860000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 264 | 20241118 | 152700 | 46305860000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 265 | 20241118 | 152600 | 46305860000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 266 | 20241118 | 152500 | 46305860000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 267 | 20241118 | 152400 | 46305860000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 268 | 20241118 | 152300 | 46305860000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 269 | 20241118 | 152200 | 46305860000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 270 | 20241118 | 152100 | 46305860000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 271 | 20241118 | 152000 | 46305860000 | 234500 | 234500 | 234500 | 234500 | 0 |
| 272 | 20241118 | 151900 | 46305860000 | 234500 | 234500 | 235000 | 234500 | 547 |
| 273 | 20241118 | 151800 | 46177453000 | 235000 | 234500 | 235000 | 234500 | 254 |
| 274 | 20241118 | 151700 | 46117817500 | 235000 | 234500 | 235000 | 234500 | 834 |
| 275 | 20241118 | 151600 | 45922137000 | 234500 | 234500 | 235000 | 234500 | 251 |
| 276 | 20241118 | 151500 | 45863214000 | 235000 | 235000 | 235500 | 234500 | 1766 |
| 277 | 20241118 | 151400 | 45448213000 | 234500 | 234500 | 235000 | 234500 | 201 |
| 278 | 20241118 | 151300 | 45401022000 | 234500 | 235000 | 235000 | 234500 | 231 |
| 279 | 20241118 | 151200 | 45346840000 | 234500 | 234500 | 235000 | 234500 | 73 |
| 280 | 20241118 | 151100 | 45329717000 | 234500 | 234500 | 235000 | 234500 | 213 |
| 281 | 20241118 | 151000 | 45279747000 | 234500 | 235000 | 235000 | 234500 | 174 |
| 282 | 20241118 | 150900 | 45238925000 | 234500 | 235000 | 235000 | 234500 | 103 |
| 283 | 20241118 | 150800 | 45214765500 | 234500 | 234000 | 235000 | 234000 | 166 |
| 284 | 20241118 | 150700 | 45175867500 | 234500 | 234000 | 235500 | 234000 | 2413 |
| 285 | 20241118 | 150600 | 44609344000 | 234500 | 234000 | 234500 | 234000 | 679 |
| 286 | 20241118 | 150500 | 44450437500 | 234000 | 234000 | 234500 | 234000 | 1335 |
| 287 | 20241118 | 150400 | 44137947500 | 234500 | 235000 | 235000 | 234000 | 916 |
| 288 | 20241118 | 150300 | 43923150000 | 235000 | 234500 | 235000 | 234500 | 229 |
| 289 | 20241118 | 150200 | 43869358000 | 234500 | 234500 | 235000 | 234500 | 86 |
| 290 | 20241118 | 150100 | 43849171500 | 234500 | 234500 | 235000 | 234500 | 107 |
| 291 | 20241118 | 150000 | 43824072000 | 234500 | 234500 | 235000 | 234500 | 363 |
| 292 | 20241118 | 145900 | 43738877500 | 234500 | 234500 | 235000 | 234500 | 162 |
| 293 | 20241118 | 145800 | 43700861500 | 234500 | 235000 | 235000 | 234500 | 289 |
| 294 | 20241118 | 145700 | 43633070000 | 234500 | 234500 | 235000 | 234500 | 305 |
| 295 | 20241118 | 145600 | 43561541000 | 234500 | 234500 | 235000 | 234500 | 251 |
| 296 | 20241118 | 145500 | 43502657500 | 234500 | 234500 | 235000 | 234500 | 253 |
| 297 | 20241118 | 145400 | 43443298500 | 234500 | 234500 | 235000 | 234500 | 314 |
| 298 | 20241118 | 145300 | 43369638500 | 234500 | 235000 | 235000 | 234500 | 150 |
| 299 | 20241118 | 145200 | 43334449500 | 234500 | 234500 | 235000 | 234500 | 344 |
| 300 | 20241118 | 145100 | 43253766000 | 234500 | 234500 | 235000 | 234500 | 184 |
| 301 | 20241118 | 145000 | 43210593000 | 234500 | 234500 | 235000 | 234500 | 152 |
| 302 | 20241118 | 144900 | 43174926500 | 234500 | 234500 | 235000 | 234500 | 82 |
| 303 | 20241118 | 144800 | 43155686000 | 234500 | 235000 | 235000 | 234500 | 650 |
| 304 | 20241118 | 144700 | 43003082500 | 235000 | 235000 | 235500 | 234500 | 1350 |
| 305 | 20241118 | 144600 | 42685885000 | 234500 | 234500 | 235000 | 234500 | 1130 |
| 306 | 20241118 | 144500 | 42420450000 | 234500 | 234500 | 235000 | 234500 | 318 |
| 307 | 20241118 | 144400 | 42345874000 | 234500 | 234500 | 235000 | 234000 | 501 |
| 308 | 20241118 | 144300 | 42228411500 | 234500 | 235000 | 235000 | 234500 | 305 |
| 309 | 20241118 | 144200 | 42156873500 | 235000 | 234000 | 235000 | 234000 | 176 |
| 310 | 20241118 | 144100 | 42115572000 | 234000 | 234500 | 235000 | 234000 | 245 |
| 311 | 20241118 | 144000 | 42058169000 | 234000 | 235000 | 235000 | 234000 | 360 |
| 312 | 20241118 | 143900 | 41973750000 | 234500 | 234500 | 235000 | 234500 | 164 |
| 313 | 20241118 | 143800 | 41935272000 | 234500 | 234500 | 235000 | 234500 | 260 |
| 314 | 20241118 | 143700 | 41874283000 | 235000 | 234500 | 235000 | 234500 | 195 |
| 315 | 20241118 | 143600 | 41828554500 | 234500 | 234000 | 235000 | 234000 | 416 |
| 316 | 20241118 | 143500 | 41730968000 | 234000 | 234500 | 235000 | 234000 | 669 |
| 317 | 20241118 | 143400 | 41574102000 | 234500 | 234500 | 235000 | 234000 | 127 |
| 318 | 20241118 | 143300 | 41544319000 | 234500 | 234500 | 235000 | 234000 | 147 |
| 319 | 20241118 | 143200 | 41509853000 | 234500 | 234500 | 235000 | 234500 | 197 |
| 320 | 20241118 | 143100 | 41463642000 | 234500 | 234500 | 235000 | 234000 | 172 |
| 321 | 20241118 | 143000 | 41423310500 | 234000 | 234500 | 235000 | 234000 | 266 |
| 322 | 20241118 | 142900 | 41360922000 | 234500 | 234500 | 235000 | 234500 | 280 |
| 323 | 20241118 | 142800 | 41295197000 | 234500 | 234500 | 235000 | 234500 | 81 |
| 324 | 20241118 | 142700 | 41276188000 | 234500 | 235000 | 235000 | 234500 | 423 |
| 325 | 20241118 | 142600 | 41176969000 | 235000 | 234500 | 235000 | 233500 | 938 |
| 326 | 20241118 | 142500 | 40957171500 | 234000 | 234500 | 234500 | 233500 | 108 |
| 327 | 20241118 | 142400 | 40931917000 | 234000 | 233500 | 234500 | 233500 | 211 |
| 328 | 20241118 | 142300 | 40882570500 | 233500 | 234000 | 234500 | 233500 | 220 |
| 329 | 20241118 | 142200 | 40831124500 | 234000 | 233500 | 234500 | 233500 | 183 |
| 330 | 20241118 | 142100 | 40788306500 | 234000 | 234000 | 234500 | 233500 | 262 |
| 331 | 20241118 | 142000 | 40727011000 | 234000 | 234000 | 234500 | 234000 | 152 |
| 332 | 20241118 | 141900 | 40691427000 | 234500 | 234000 | 234500 | 233500 | 252 |
| 333 | 20241118 | 141800 | 40632449000 | 234000 | 233500 | 234500 | 233500 | 491 |
| 334 | 20241118 | 141700 | 40517627000 | 233500 | 233500 | 234500 | 233500 | 81 |
| 335 | 20241118 | 141600 | 40498684000 | 234500 | 234000 | 234500 | 233500 | 402 |
| 336 | 20241118 | 141500 | 40404723500 | 234000 | 234000 | 234500 | 234000 | 160 |
| 337 | 20241118 | 141400 | 40367258500 | 234000 | 234000 | 234500 | 233500 | 1671 |
| 338 | 20241118 | 141300 | 39975851000 | 233500 | 233500 | 234000 | 233500 | 153 |
| 339 | 20241118 | 141200 | 39940118500 | 233500 | 233500 | 234000 | 233500 | 138 |
| 340 | 20241118 | 141100 | 39907869000 | 233500 | 233500 | 234000 | 233500 | 134 |
| 341 | 20241118 | 141000 | 39876567000 | 233500 | 233500 | 234000 | 233500 | 263 |
| 342 | 20241118 | 140900 | 39815139500 | 233500 | 233500 | 234000 | 233500 | 77 |
| 343 | 20241118 | 140800 | 39797149000 | 233500 | 233500 | 234000 | 233500 | 140 |
| 344 | 20241118 | 140700 | 39764434500 | 233500 | 233500 | 234000 | 233500 | 246 |
| 345 | 20241118 | 140600 | 39706975000 | 234000 | 233500 | 234500 | 233500 | 129 |
| 346 | 20241118 | 140500 | 39676786000 | 233500 | 234000 | 234500 | 233500 | 151 |
| 347 | 20241118 | 140400 | 39641460000 | 233500 | 234000 | 234000 | 233500 | 164 |
| 348 | 20241118 | 140300 | 39603133000 | 234000 | 234000 | 234500 | 234000 | 126 |
| 349 | 20241118 | 140200 | 39573627000 | 234000 | 233500 | 234500 | 233500 | 116 |
| 350 | 20241118 | 140100 | 39546483000 | 233500 | 234000 | 234500 | 233500 | 620 |
| 351 | 20241118 | 140000 | 39401452500 | 234000 | 234000 | 234500 | 234000 | 174 |
| 352 | 20241118 | 135900 | 39360706500 | 234000 | 234000 | 234500 | 234000 | 116 |
| 353 | 20241118 | 135800 | 39333549000 | 234000 | 234000 | 234500 | 234000 | 128 |
| 354 | 20241118 | 135700 | 39303578500 | 234000 | 234500 | 235000 | 234000 | 195 |
| 355 | 20241118 | 135600 | 39257861500 | 234500 | 234500 | 235000 | 234500 | 132 |
| 356 | 20241118 | 135500 | 39226896500 | 235000 | 235000 | 235500 | 234500 | 193 |
| 357 | 20241118 | 135400 | 39181606000 | 234500 | 235000 | 235000 | 234500 | 865 |
| 358 | 20241118 | 135300 | 38978341500 | 234500 | 235000 | 235000 | 234500 | 263 |
| 359 | 20241118 | 135200 | 38916579500 | 235000 | 235500 | 235500 | 235000 | 160 |
| 360 | 20241118 | 135100 | 38878957000 | 235000 | 236000 | 236000 | 235000 | 681 |
| 361 | 20241118 | 135000 | 38718579500 | 235500 | 235000 | 236000 | 234500 | 585 |
| 362 | 20241118 | 134900 | 38580901500 | 235000 | 235500 | 235500 | 235000 | 263 |
| 363 | 20241118 | 134800 | 38519025000 | 235500 | 235500 | 236000 | 235500 | 546 |
| 364 | 20241118 | 134700 | 38390394500 | 236000 | 235500 | 236000 | 235500 | 1038 |
| 365 | 20241118 | 134600 | 38145729000 | 235000 | 234500 | 235500 | 234500 | 638 |
| 366 | 20241118 | 134500 | 37995785000 | 234500 | 234000 | 235000 | 234000 | 462 |
| 367 | 20241118 | 134400 | 37887484500 | 234000 | 233500 | 234000 | 233500 | 902 |
| 368 | 20241118 | 134300 | 37676435500 | 233500 | 233500 | 234000 | 233500 | 84 |
| 369 | 20241118 | 134200 | 37656802000 | 234000 | 233500 | 234000 | 233000 | 532 |
| 370 | 20241118 | 134100 | 37532573500 | 233500 | 233500 | 234000 | 232000 | 1204 |
| 371 | 20241118 | 134000 | 37251813500 | 234000 | 232000 | 234000 | 232000 | 1974 |
| 372 | 20241118 | 133900 | 36793085500 | 232000 | 232500 | 232500 | 232000 | 226 |
| 373 | 20241118 | 133800 | 36740601500 | 232000 | 232000 | 232500 | 232000 | 160 |
| 374 | 20241118 | 133700 | 36703466000 | 232000 | 232000 | 232500 | 232000 | 693 |
| 375 | 20241118 | 133600 | 36542669000 | 232000 | 232000 | 232500 | 232000 | 210 |
| 376 | 20241118 | 133500 | 36493929000 | 232500 | 232000 | 232500 | 232000 | 175 |
| 377 | 20241118 | 133400 | 36453309000 | 232000 | 232000 | 232500 | 231500 | 637 |
| 378 | 20241118 | 133300 | 36305519000 | 232000 | 233000 | 233000 | 232000 | 1193 |
| 379 | 20241118 | 133200 | 36028612500 | 232500 | 233000 | 233500 | 232500 | 819 |
| 380 | 20241118 | 133100 | 35838139500 | 233000 | 233000 | 233500 | 232500 | 732 |
| 381 | 20241118 | 133000 | 35667771000 | 233000 | 233000 | 233500 | 233000 | 708 |
| 382 | 20241118 | 132900 | 35502784500 | 233000 | 233000 | 233500 | 233000 | 583 |
| 383 | 20241118 | 132800 | 35366934000 | 233000 | 233500 | 233500 | 233000 | 232 |
| 384 | 20241118 | 132700 | 35312844500 | 233000 | 233000 | 233500 | 233000 | 314 |
| 385 | 20241118 | 132600 | 35239643000 | 233500 | 233000 | 233500 | 233000 | 304 |
| 386 | 20241118 | 132500 | 35168773500 | 233000 | 233500 | 233500 | 233000 | 50 |
| 387 | 20241118 | 132400 | 35157117000 | 233500 | 233000 | 233500 | 233000 | 580 |
| 388 | 20241118 | 132300 | 35021916500 | 233000 | 233500 | 233500 | 233000 | 363 |
| 389 | 20241118 | 132200 | 34937178000 | 233500 | 233500 | 233500 | 233000 | 222 |
| 390 | 20241118 | 132100 | 34885367000 | 233500 | 233000 | 233500 | 233000 | 451 |
| 391 | 20241118 | 132000 | 34780188500 | 233500 | 233000 | 233500 | 233000 | 390 |
| 392 | 20241118 | 131900 | 34689295000 | 233000 | 233000 | 233500 | 233000 | 230 |
| 393 | 20241118 | 131800 | 34635658500 | 233000 | 233000 | 233500 | 233000 | 490 |
| 394 | 20241118 | 131700 | 34521447500 | 233500 | 233500 | 234000 | 233000 | 1217 |
| 395 | 20241118 | 131600 | 34237350500 | 234000 | 233500 | 234000 | 233500 | 146 |
| 396 | 20241118 | 131500 | 34203221500 | 233500 | 234000 | 234000 | 233500 | 151 |
| 397 | 20241118 | 131400 | 34167929500 | 233500 | 233500 | 234000 | 233500 | 180 |
| 398 | 20241118 | 131300 | 34125879000 | 233500 | 233500 | 234000 | 233500 | 748 |
| 399 | 20241118 | 131200 | 33951204000 | 233500 | 233500 | 234000 | 233500 | 120 |
| 400 | 20241118 | 131100 | 33923160500 | 233500 | 233500 | 234000 | 233500 | 1615 |
| 401 | 20241118 | 131000 | 33546008500 | 233500 | 233500 | 234000 | 233500 | 868 |
| 402 | 20241118 | 130900 | 33343298500 | 233500 | 234000 | 234000 | 233500 | 612 |
| 403 | 20241118 | 130800 | 33200385000 | 233500 | 234500 | 234500 | 233500 | 3284 |
| 404 | 20241118 | 130700 | 32431383000 | 234500 | 235000 | 235500 | 234500 | 3165 |
| 405 | 20241118 | 130600 | 31687940500 | 235000 | 235000 | 235500 | 235000 | 592 |
| 406 | 20241118 | 130500 | 31548797500 | 235000 | 235500 | 235500 | 235000 | 103 |
| 407 | 20241118 | 130400 | 31524582500 | 235000 | 235000 | 235500 | 235000 | 302 |
| 408 | 20241118 | 130300 | 31453594000 | 235000 | 235000 | 235500 | 235000 | 114 |
| 409 | 20241118 | 130200 | 31426778000 | 235000 | 235000 | 235500 | 235000 | 60 |
| 410 | 20241118 | 130100 | 31412665500 | 235000 | 235500 | 235500 | 235000 | 106 |
| 411 | 20241118 | 130000 | 31387731000 | 235000 | 235000 | 235500 | 235000 | 63 |
| 412 | 20241118 | 125900 | 31372911000 | 235000 | 235500 | 235500 | 235000 | 539 |
| 413 | 20241118 | 125800 | 31246238000 | 235000 | 235000 | 235500 | 235000 | 1553 |
| 414 | 20241118 | 125700 | 30881261000 | 235000 | 235500 | 235500 | 235000 | 61 |
| 415 | 20241118 | 125600 | 30866918000 | 235000 | 235000 | 235500 | 235000 | 333 |
| 416 | 20241118 | 125500 | 30788652500 | 235000 | 235000 | 235500 | 235000 | 339 |
| 417 | 20241118 | 125400 | 30708864000 | 235000 | 235000 | 235500 | 235000 | 148 |
| 418 | 20241118 | 125300 | 30674052500 | 235000 | 235500 | 235500 | 235000 | 257 |
| 419 | 20241118 | 125200 | 30613651500 | 235000 | 235000 | 235500 | 235000 | 99 |
| 420 | 20241118 | 125100 | 30590377500 | 235000 | 235500 | 236000 | 235000 | 195 |
| 421 | 20241118 | 125000 | 30544469000 | 235500 | 236000 | 236500 | 235500 | 914 |
| 422 | 20241118 | 124900 | 30329080500 | 236000 | 236000 | 236500 | 236000 | 101 |
| 423 | 20241118 | 124800 | 30305237000 | 236000 | 236000 | 236500 | 236000 | 132 |
| 424 | 20241118 | 124700 | 30274054000 | 236000 | 236000 | 236000 | 235500 | 198 |
| 425 | 20241118 | 124600 | 30227359000 | 235500 | 236000 | 236000 | 235500 | 100 |
| 426 | 20241118 | 124500 | 30203780500 | 235500 | 235500 | 236500 | 235500 | 302 |
| 427 | 20241118 | 124400 | 30132542500 | 235500 | 235500 | 236000 | 235500 | 263 |
| 428 | 20241118 | 124300 | 30070602000 | 235500 | 235500 | 236000 | 235500 | 643 |
| 429 | 20241118 | 124200 | 29919172000 | 235500 | 236000 | 236000 | 235500 | 89 |
| 430 | 20241118 | 124100 | 29898204000 | 236000 | 235500 | 236000 | 235500 | 115 |
| 431 | 20241118 | 124000 | 29871097000 | 235500 | 236500 | 236500 | 235500 | 119 |
| 432 | 20241118 | 123900 | 29843016500 | 236000 | 236000 | 236500 | 236000 | 180 |
| 433 | 20241118 | 123800 | 29800531000 | 236000 | 236000 | 236500 | 236000 | 2978 |
| 434 | 20241118 | 123700 | 29096357000 | 236000 | 236500 | 236500 | 236000 | 29 |
| 435 | 20241118 | 123600 | 29089508000 | 236000 | 236000 | 236500 | 236000 | 65 |
| 436 | 20241118 | 123500 | 29074163500 | 236000 | 236000 | 236500 | 235500 | 274 |
| 437 | 20241118 | 123400 | 29009498500 | 236000 | 235500 | 236000 | 235000 | 953 |
| 438 | 20241118 | 123300 | 28785037500 | 235500 | 235500 | 235500 | 235000 | 143 |
| 439 | 20241118 | 123200 | 28751405000 | 235000 | 235500 | 235500 | 235000 | 657 |
| 440 | 20241118 | 123100 | 28596794500 | 235500 | 236000 | 236000 | 235500 | 96 |
| 441 | 20241118 | 123000 | 28574183000 | 235500 | 235500 | 236000 | 235500 | 253 |
| 442 | 20241118 | 122900 | 28514569000 | 235500 | 235500 | 236000 | 235500 | 411 |
| 443 | 20241118 | 122800 | 28417774500 | 235500 | 235500 | 236000 | 235500 | 565 |
| 444 | 20241118 | 122700 | 28284715000 | 235500 | 236000 | 236000 | 235500 | 107 |
| 445 | 20241118 | 122600 | 28259505000 | 235500 | 235500 | 236000 | 235500 | 122 |
| 446 | 20241118 | 122500 | 28230767500 | 235500 | 236000 | 236000 | 235500 | 546 |
| 447 | 20241118 | 122400 | 28102146000 | 235500 | 235500 | 236000 | 235500 | 155 |
| 448 | 20241118 | 122300 | 28065593500 | 235500 | 236000 | 236000 | 235500 | 313 |
| 449 | 20241118 | 122200 | 27991765000 | 236500 | 236000 | 237000 | 236000 | 514 |
| 450 | 20241118 | 122100 | 27870383000 | 236000 | 236000 | 236500 | 236000 | 149 |
| 451 | 20241118 | 122000 | 27835209000 | 236500 | 236500 | 237000 | 236000 | 513 |
| 452 | 20241118 | 121900 | 27713916000 | 237000 | 236500 | 237000 | 236500 | 77 |
| 453 | 20241118 | 121800 | 27695700000 | 236500 | 236500 | 237000 | 236000 | 507 |
| 454 | 20241118 | 121700 | 27575796500 | 236500 | 236000 | 237000 | 236000 | 113 |
| 455 | 20241118 | 121600 | 27549077000 | 236500 | 236000 | 236500 | 235000 | 4310 |
| 456 | 20241118 | 121500 | 26533713000 | 236000 | 237500 | 237500 | 235500 | 9524 |
| 457 | 20241118 | 121400 | 24284553000 | 237000 | 237000 | 237500 | 237000 | 947 |
| 458 | 20241118 | 121300 | 24060105000 | 237000 | 237000 | 237500 | 237000 | 349 |
| 459 | 20241118 | 121200 | 23977388000 | 237500 | 237000 | 237500 | 237000 | 61 |
| 460 | 20241118 | 121100 | 23962919500 | 237000 | 237000 | 237500 | 237000 | 168 |
| 461 | 20241118 | 121000 | 23923093500 | 237000 | 237000 | 237500 | 237000 | 46 |
| 462 | 20241118 | 120900 | 23912188000 | 237500 | 237000 | 237500 | 237000 | 204 |
| 463 | 20241118 | 120800 | 23863816500 | 237000 | 237500 | 237500 | 237000 | 149 |
| 464 | 20241118 | 120700 | 23828491500 | 237000 | 237000 | 237500 | 237000 | 145 |
| 465 | 20241118 | 120600 | 23794090500 | 237000 | 237000 | 237500 | 237000 | 243 |
| 466 | 20241118 | 120500 | 23736484000 | 237000 | 237000 | 237500 | 237000 | 347 |
| 467 | 20241118 | 120400 | 23654108000 | 237000 | 237000 | 237500 | 237000 | 85 |
| 468 | 20241118 | 120300 | 23633954500 | 237000 | 237000 | 237500 | 237000 | 400 |
| 469 | 20241118 | 120200 | 23539150500 | 237500 | 237500 | 237500 | 237000 | 73 |
| 470 | 20241118 | 120100 | 23521841500 | 237000 | 237500 | 237500 | 237000 | 207 |
| 471 | 20241118 | 120000 | 23472768500 | 237000 | 237500 | 237500 | 237000 | 100 |
| 472 | 20241118 | 115900 | 23449054500 | 237000 | 237500 | 237500 | 237000 | 84 |
| 473 | 20241118 | 115800 | 23429128500 | 237000 | 237000 | 237500 | 237000 | 441 |
| 474 | 20241118 | 115700 | 23324548500 | 237000 | 237000 | 237500 | 237000 | 100 |
| 475 | 20241118 | 115600 | 23300832000 | 237000 | 237500 | 237500 | 237000 | 4516 |
| 476 | 20241118 | 115500 | 22228905500 | 237500 | 238000 | 238000 | 237500 | 81 |
| 477 | 20241118 | 115400 | 22209654500 | 237500 | 237500 | 238000 | 237500 | 173 |
| 478 | 20241118 | 115300 | 22168527500 | 237500 | 237500 | 238000 | 237500 | 218 |
| 479 | 20241118 | 115200 | 22116726000 | 237500 | 237500 | 238000 | 237500 | 72 |
| 480 | 20241118 | 115100 | 22099620500 | 237500 | 238000 | 238000 | 237500 | 210 |
| 481 | 20241118 | 115000 | 22049728000 | 237500 | 237500 | 238500 | 237500 | 169 |
| 482 | 20241118 | 114900 | 22009516000 | 238000 | 237500 | 238000 | 237500 | 153 |
| 483 | 20241118 | 114800 | 21973158500 | 237500 | 238000 | 238500 | 237500 | 238 |
| 484 | 20241118 | 114700 | 21916518500 | 238000 | 238000 | 238500 | 238000 | 58 |
| 485 | 20241118 | 114600 | 21902706000 | 238000 | 238000 | 238000 | 237500 | 220 |
| 486 | 20241118 | 114500 | 21850362000 | 238000 | 238500 | 238500 | 237500 | 75 |
| 487 | 20241118 | 114400 | 21832514000 | 238000 | 237500 | 238000 | 237500 | 224 |
| 488 | 20241118 | 114300 | 21779226000 | 237500 | 238000 | 238000 | 237500 | 166 |
| 489 | 20241118 | 114200 | 21739721500 | 238000 | 237500 | 238500 | 237500 | 180 |
| 490 | 20241118 | 114100 | 21696893000 | 237500 | 238000 | 238000 | 237500 | 807 |
| 491 | 20241118 | 114000 | 21504885000 | 238000 | 238000 | 238500 | 238000 | 74 |
| 492 | 20241118 | 113900 | 21487259500 | 238000 | 238000 | 238500 | 238000 | 129 |
| 493 | 20241118 | 113800 | 21456542000 | 238000 | 238000 | 238500 | 238000 | 157 |
| 494 | 20241118 | 113700 | 21419163000 | 238000 | 238000 | 238500 | 238000 | 156 |
| 495 | 20241118 | 113600 | 21382012500 | 238000 | 238000 | 238500 | 238000 | 256 |
| 496 | 20241118 | 113500 | 21321064000 | 238000 | 238500 | 238500 | 238000 | 134 |
| 497 | 20241118 | 113400 | 21289149500 | 238000 | 238500 | 238500 | 238000 | 76 |
| 498 | 20241118 | 113300 | 21271061000 | 238000 | 238000 | 238500 | 238000 | 174 |
| 499 | 20241118 | 113200 | 21229634500 | 238000 | 238000 | 238500 | 238000 | 51 |
| 500 | 20241118 | 113100 | 21217487000 | 238000 | 238000 | 238000 | 237500 | 140 |
| 501 | 20241118 | 113000 | 21184185000 | 238000 | 237500 | 238500 | 237500 | 379 |
| 502 | 20241118 | 112900 | 21094024500 | 237500 | 238000 | 238000 | 237500 | 62 |
| 503 | 20241118 | 112800 | 21079284500 | 237500 | 238000 | 238500 | 237500 | 389 |
| 504 | 20241118 | 112700 | 20986751000 | 237500 | 237500 | 238000 | 237500 | 210 |
| 505 | 20241118 | 112600 | 20936843500 | 237500 | 238000 | 238500 | 237500 | 305 |
| 506 | 20241118 | 112500 | 20864251500 | 238000 | 238500 | 238500 | 238000 | 157 |
| 507 | 20241118 | 112400 | 20826883000 | 238000 | 238000 | 238500 | 238000 | 117 |
| 508 | 20241118 | 112300 | 20799031000 | 238000 | 238000 | 238000 | 238000 | 141 |
| 509 | 20241118 | 112200 | 20765473000 | 238000 | 238000 | 238500 | 238000 | 108 |
| 510 | 20241118 | 112100 | 20739749500 | 238000 | 237500 | 238500 | 237500 | 115 |
| 511 | 20241118 | 112000 | 20712388500 | 237500 | 237500 | 238000 | 237500 | 338 |
| 512 | 20241118 | 111900 | 20631963000 | 238000 | 238000 | 238500 | 237500 | 522 |
| 513 | 20241118 | 111800 | 20507701000 | 238000 | 238000 | 238500 | 238000 | 496 |
| 514 | 20241118 | 111700 | 20389598000 | 238000 | 238000 | 238500 | 238000 | 140 |
| 515 | 20241118 | 111600 | 20356255500 | 238000 | 238000 | 238500 | 238000 | 324 |
| 516 | 20241118 | 111500 | 20279141500 | 238500 | 238500 | 239000 | 238500 | 690 |
| 517 | 20241118 | 111400 | 20114545000 | 238500 | 238500 | 239000 | 238500 | 152 |
| 518 | 20241118 | 111300 | 20078262500 | 239000 | 238500 | 239000 | 238500 | 278 |
| 519 | 20241118 | 111200 | 20011956500 | 238500 | 238500 | 239000 | 238500 | 92 |
| 520 | 20241118 | 111100 | 19990006500 | 239000 | 238500 | 239000 | 238500 | 44 |
| 521 | 20241118 | 111000 | 19979511500 | 238500 | 239000 | 239000 | 238500 | 222 |
| 522 | 20241118 | 110900 | 19926554500 | 238500 | 239000 | 239000 | 238500 | 190 |
| 523 | 20241118 | 110800 | 19881210500 | 238500 | 239000 | 239000 | 238500 | 183 |
| 524 | 20241118 | 110700 | 19837526500 | 239000 | 239000 | 239000 | 239000 | 81 |
| 525 | 20241118 | 110600 | 19818167500 | 239000 | 238500 | 239500 | 238500 | 146 |
| 526 | 20241118 | 110500 | 19783305500 | 238500 | 239000 | 239000 | 238500 | 201 |
| 527 | 20241118 | 110400 | 19735343000 | 239000 | 238000 | 239000 | 238000 | 723 |
| 528 | 20241118 | 110300 | 19562901000 | 238500 | 238500 | 238500 | 238000 | 135 |
| 529 | 20241118 | 110200 | 19530719500 | 238000 | 238500 | 238500 | 238000 | 403 |
| 530 | 20241118 | 110100 | 19434703000 | 238500 | 238000 | 238500 | 238000 | 102 |
| 531 | 20241118 | 110000 | 19410425000 | 238000 | 238000 | 238500 | 238000 | 33 |
| 532 | 20241118 | 105900 | 19402564000 | 238000 | 238000 | 238500 | 238000 | 227 |
| 533 | 20241118 | 105800 | 19348518000 | 238000 | 238000 | 238500 | 238000 | 85 |
| 534 | 20241118 | 105700 | 19328286500 | 238000 | 238500 | 239000 | 238000 | 490 |
| 535 | 20241118 | 105600 | 19211498500 | 238500 | 238500 | 239000 | 238500 | 61 |
| 536 | 20241118 | 105500 | 19196949000 | 239000 | 238500 | 239000 | 238500 | 84 |
| 537 | 20241118 | 105400 | 19176907000 | 238500 | 238500 | 239000 | 238500 | 87 |
| 538 | 20241118 | 105300 | 19156154500 | 238500 | 238500 | 239000 | 238500 | 432 |
| 539 | 20241118 | 105200 | 19053090500 | 238500 | 238000 | 239000 | 238000 | 271 |
| 540 | 20241118 | 105100 | 18988467000 | 238500 | 238000 | 238500 | 238000 | 712 |
| 541 | 20241118 | 105000 | 18818710500 | 238500 | 238000 | 238500 | 238000 | 134 |
| 542 | 20241118 | 104900 | 18786798500 | 238500 | 238000 | 238500 | 238000 | 57 |
| 543 | 20241118 | 104800 | 18773220000 | 238000 | 238000 | 238500 | 238000 | 86 |
| 544 | 20241118 | 104700 | 18752750000 | 238000 | 238000 | 238500 | 238000 | 436 |
| 545 | 20241118 | 104600 | 18648965000 | 238500 | 238000 | 238500 | 238000 | 77 |
| 546 | 20241118 | 104500 | 18630625000 | 238000 | 238000 | 238500 | 238000 | 392 |
| 547 | 20241118 | 104400 | 18537318000 | 238000 | 238500 | 239000 | 238000 | 1457 |
| 548 | 20241118 | 104300 | 18190269000 | 238500 | 239500 | 239500 | 238500 | 283 |
| 549 | 20241118 | 104200 | 18122653500 | 239500 | 240500 | 241000 | 239000 | 2140 |
| 550 | 20241118 | 104100 | 17609431000 | 241000 | 241000 | 241000 | 240500 | 40 |
| 551 | 20241118 | 104000 | 17599807500 | 240500 | 241000 | 241500 | 240500 | 313 |
| 552 | 20241118 | 103900 | 17524405000 | 241000 | 241000 | 241000 | 240500 | 179 |
| 553 | 20241118 | 103800 | 17481295500 | 241000 | 240500 | 242000 | 240500 | 1220 |
| 554 | 20241118 | 103700 | 17187022500 | 240500 | 241000 | 241500 | 240500 | 1177 |
| 555 | 20241118 | 103600 | 16903469000 | 241500 | 241000 | 241500 | 241000 | 370 |
| 556 | 20241118 | 103500 | 16814165000 | 241000 | 241500 | 241500 | 241000 | 253 |
| 557 | 20241118 | 103400 | 16753121500 | 241000 | 241000 | 241500 | 241000 | 74 |
| 558 | 20241118 | 103300 | 16735276000 | 241500 | 241500 | 241500 | 241000 | 109 |
| 559 | 20241118 | 103200 | 16708983000 | 241000 | 241500 | 241500 | 241000 | 76 |
| 560 | 20241118 | 103100 | 16690657500 | 241000 | 241500 | 242000 | 241000 | 171 |
| 561 | 20241118 | 103000 | 16649406500 | 241500 | 242000 | 242000 | 241500 | 423 |
| 562 | 20241118 | 102900 | 16547089500 | 241500 | 241000 | 241500 | 241000 | 257 |
| 563 | 20241118 | 102800 | 16485031000 | 241000 | 241000 | 241500 | 241000 | 97 |
| 564 | 20241118 | 102700 | 16461622500 | 241500 | 240500 | 241500 | 240500 | 350 |
| 565 | 20241118 | 102600 | 16377315500 | 240500 | 241500 | 242000 | 240500 | 1097 |
| 566 | 20241118 | 102500 | 16112589500 | 241500 | 242000 | 242000 | 241500 | 65 |
| 567 | 20241118 | 102400 | 16096876500 | 242000 | 241500 | 242000 | 241500 | 102 |
| 568 | 20241118 | 102300 | 16072229500 | 241500 | 242000 | 242000 | 241500 | 63 |
| 569 | 20241118 | 102200 | 16057006500 | 242000 | 242000 | 242000 | 241500 | 158 |
| 570 | 20241118 | 102100 | 16018793500 | 241500 | 241000 | 242000 | 241000 | 181 |
| 571 | 20241118 | 102000 | 15975078500 | 241500 | 241500 | 241500 | 241000 | 95 |
| 572 | 20241118 | 101900 | 15952152000 | 241000 | 241500 | 242000 | 241000 | 1385 |
| 573 | 20241118 | 101800 | 15617949500 | 241500 | 241500 | 242000 | 241000 | 493 |
| 574 | 20241118 | 101700 | 15498901500 | 241000 | 241500 | 241500 | 241000 | 98 |
| 575 | 20241118 | 101600 | 15475262500 | 241000 | 241500 | 241500 | 241000 | 168 |
| 576 | 20241118 | 101500 | 15434706500 | 241000 | 242500 | 242500 | 241000 | 2136 |
| 577 | 20241118 | 101400 | 14918522000 | 242500 | 242000 | 242500 | 242000 | 417 |
| 578 | 20241118 | 101300 | 14817436000 | 242000 | 242000 | 242500 | 241500 | 2191 |
| 579 | 20241118 | 101200 | 14286780500 | 242000 | 241500 | 242000 | 241000 | 1173 |
| 580 | 20241118 | 101100 | 14003422500 | 241500 | 240500 | 241500 | 240500 | 1077 |
| 581 | 20241118 | 101000 | 13743582000 | 240500 | 241000 | 241000 | 240500 | 727 |
| 582 | 20241118 | 100900 | 13568527500 | 240500 | 240000 | 240500 | 240000 | 1099 |
| 583 | 20241118 | 100800 | 13304301500 | 240000 | 240000 | 240500 | 240000 | 79 |
| 584 | 20241118 | 100700 | 13285316000 | 240500 | 240500 | 240500 | 240000 | 172 |
| 585 | 20241118 | 100600 | 13244026000 | 240500 | 240000 | 240500 | 240000 | 326 |
| 586 | 20241118 | 100500 | 13165777000 | 240000 | 240000 | 240500 | 240000 | 74 |
| 587 | 20241118 | 100400 | 13148014500 | 240000 | 240500 | 240500 | 240000 | 88 |
| 588 | 20241118 | 100300 | 13126881500 | 240000 | 240000 | 240500 | 240000 | 153 |
| 589 | 20241118 | 100200 | 13090098500 | 240000 | 239500 | 240000 | 239500 | 245 |
| 590 | 20241118 | 100100 | 13031311000 | 240000 | 239500 | 240000 | 239000 | 220 |
| 591 | 20241118 | 100000 | 12978626000 | 240000 | 240000 | 240500 | 239500 | 238 |
| 592 | 20241118 | 095900 | 12921532500 | 240000 | 240000 | 240500 | 240000 | 194 |
| 593 | 20241118 | 095800 | 12874959500 | 240000 | 240500 | 240500 | 240000 | 173 |
| 594 | 20241118 | 095700 | 12833407500 | 240500 | 240000 | 240500 | 240000 | 22 |
| 595 | 20241118 | 095600 | 12828125500 | 240000 | 240000 | 240500 | 240000 | 36 |
| 596 | 20241118 | 095500 | 12819484500 | 240000 | 240000 | 240500 | 239500 | 290 |
| 597 | 20241118 | 095400 | 12749886500 | 240000 | 240000 | 240000 | 239500 | 1045 |
| 598 | 20241118 | 095300 | 12499537000 | 240000 | 240000 | 240500 | 239500 | 194 |
| 599 | 20241118 | 095200 | 12452983500 | 240000 | 240000 | 240000 | 239500 | 252 |
| 600 | 20241118 | 095100 | 12392506500 | 240000 | 240000 | 240000 | 239500 | 147 |
| 601 | 20241118 | 095000 | 12357235000 | 240000 | 240000 | 240000 | 239500 | 302 |
| 602 | 20241118 | 094900 | 12284759000 | 239500 | 239500 | 240000 | 239500 | 48 |
| 603 | 20241118 | 094800 | 12273249500 | 239500 | 241000 | 241000 | 239500 | 1368 |
| 604 | 20241118 | 094700 | 11944747000 | 240500 | 240500 | 241000 | 240500 | 319 |
| 605 | 20241118 | 094600 | 11867912000 | 240500 | 239500 | 241000 | 239500 | 3291 |
| 606 | 20241118 | 094500 | 11077786500 | 239500 | 239000 | 239500 | 238500 | 415 |
| 607 | 20241118 | 094400 | 10978613500 | 239000 | 239000 | 239500 | 238500 | 468 |
| 608 | 20241118 | 094300 | 10866760000 | 239000 | 239500 | 239500 | 238500 | 246 |
| 609 | 20241118 | 094200 | 10807967500 | 239500 | 239000 | 239500 | 239000 | 363 |
| 610 | 20241118 | 094100 | 10721119500 | 239500 | 239000 | 239500 | 239000 | 347 |
| 611 | 20241118 | 094000 | 10638177000 | 239000 | 239000 | 239000 | 238500 | 957 |
| 612 | 20241118 | 093900 | 10409471500 | 238500 | 238000 | 238500 | 238000 | 393 |
| 613 | 20241118 | 093800 | 10315745000 | 238500 | 238000 | 238500 | 238000 | 54 |
| 614 | 20241118 | 093700 | 10302881500 | 238000 | 237500 | 238500 | 237500 | 1029 |
| 615 | 20241118 | 093600 | 10058007000 | 237500 | 238000 | 238000 | 237500 | 222 |
| 616 | 20241118 | 093500 | 10005279000 | 237500 | 238000 | 238000 | 237500 | 169 |
| 617 | 20241118 | 093400 | 9965130000 | 237500 | 238000 | 238000 | 237500 | 358 |
| 618 | 20241118 | 093300 | 9880081000 | 237500 | 238000 | 238500 | 237500 | 204 |
| 619 | 20241118 | 093200 | 9831563000 | 238000 | 238000 | 238000 | 237500 | 443 |
| 620 | 20241118 | 093100 | 9726132000 | 238000 | 237000 | 238000 | 236500 | 480 |
| 621 | 20241118 | 093000 | 9612258000 | 237000 | 237500 | 237500 | 236500 | 883 |
| 622 | 20241118 | 092900 | 9403222000 | 237000 | 237500 | 237500 | 237000 | 641 |
| 623 | 20241118 | 092800 | 9251137000 | 237500 | 237000 | 237500 | 237000 | 160 |
| 624 | 20241118 | 092700 | 9213198000 | 237000 | 237000 | 237500 | 237000 | 344 |
| 625 | 20241118 | 092600 | 9131665000 | 236500 | 237000 | 238000 | 236000 | 2048 |
| 626 | 20241118 | 092500 | 8647016000 | 237500 | 239000 | 239000 | 237000 | 2557 |
| 627 | 20241118 | 092400 | 8039127500 | 238500 | 239000 | 239000 | 238000 | 600 |
| 628 | 20241118 | 092300 | 7896029000 | 239000 | 239000 | 240000 | 238500 | 145 |
| 629 | 20241118 | 092200 | 7861291500 | 239000 | 239500 | 239500 | 238000 | 1528 |
| 630 | 20241118 | 092100 | 7496732000 | 239500 | 240000 | 241000 | 239000 | 1139 |
| 631 | 20241118 | 092000 | 7223326000 | 240000 | 239500 | 240000 | 239000 | 1534 |
| 632 | 20241118 | 091900 | 6855787000 | 239500 | 239000 | 239500 | 238500 | 429 |
| 633 | 20241118 | 091800 | 6753220500 | 239000 | 238500 | 239000 | 238500 | 510 |
| 634 | 20241118 | 091700 | 6631393500 | 239000 | 238500 | 239000 | 237500 | 724 |
| 635 | 20241118 | 091600 | 6458799000 | 238500 | 238000 | 239000 | 238000 | 1132 |
| 636 | 20241118 | 091500 | 6189188000 | 238000 | 238500 | 238500 | 238000 | 535 |
| 637 | 20241118 | 091400 | 6061725500 | 238500 | 238500 | 239000 | 238000 | 628 |
| 638 | 20241118 | 091300 | 5912031500 | 238500 | 237500 | 238500 | 237000 | 897 |
| 639 | 20241118 | 091200 | 5698477500 | 237500 | 236500 | 238000 | 236500 | 1660 |
| 640 | 20241118 | 091100 | 5304995500 | 236500 | 236500 | 237000 | 236000 | 2062 |
| 641 | 20241118 | 091000 | 4817828000 | 237000 | 237000 | 237000 | 236500 | 469 |
| 642 | 20241118 | 090900 | 4706891500 | 237000 | 236500 | 237500 | 236000 | 1385 |
| 643 | 20241118 | 090800 | 4379336500 | 236500 | 237000 | 238000 | 236000 | 3465 |
| 644 | 20241118 | 090700 | 3558590000 | 237000 | 237500 | 238000 | 237000 | 509 |
| 645 | 20241118 | 090600 | 3437788500 | 238000 | 237500 | 238500 | 237000 | 652 |
| 646 | 20241118 | 090500 | 3282897000 | 237500 | 239000 | 239500 | 237500 | 1381 |
| 647 | 20241118 | 090400 | 2953736500 | 239000 | 241000 | 241000 | 238000 | 3961 |
| 648 | 20241118 | 090300 | 2004085500 | 240500 | 241000 | 241500 | 240000 | 2578 |
| 649 | 20241118 | 090200 | 1383042000 | 240500 | 241000 | 241500 | 240000 | 618 |
| 650 | 20241118 | 090100 | 1234251500 | 241500 | 239500 | 241500 | 237500 | 1712 |
| 651 | 20241118 | 090000 | 823735000 | 239500 | 238000 | 239500 | 237500 | 3427 |