KissMeData/080000/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241115	1567	1647	1647	1514	187906	291630672	00	0.00	N	5	-80
3	20241114	1647	1702	1720	1647	70889	119047433	00	0.00	N	5	-64
4	20241113	1711	1700	1737	1700	54932	93986370	00	0.00	N	5	-9
5	20241112	1720	1760	1763	1692	109828	189045572	00	0.00	N	5	-43
6	20241111	1763	1838	1841	1760	86058	153622013	00	0.00	N	5	-76
7	20241108	1839	1805	1893	1805	151277	278697862	00	0.00	N	2	34
8	20241107	1805	1860	1877	1800	162798	297974782	00	0.00	N	5	-56
9	20241106	1861	1889	1897	1820	239807	445375110	00	0.00	N	5	-20
10	20241105	1881	1737	2030	1736	3182706	6201318298	00	0.00	N	2	145
11	20241104	1736	1719	1760	1713	25371	43903212	00	0.00	N	3	0
12	20241101	1736	1726	1738	1722	11461	19864347	00	0.00	N	5	-23
13	20241031	1759	1730	1760	1715	28022	48978212	00	0.00	N	2	29
14	20241030	1730	1760	1760	1717	17759	30770293	00	0.00	N	5	-6
15	20241029	1736	1728	1742	1705	29206	50479714	00	0.00	N	5	-17
16	20241028	1753	1698	1760	1691	36035	62254133	00	0.00	N	2	60
17	20241025	1693	1711	1720	1670	26847	45212397	00	0.00	N	5	-4
18	20241024	1697	1727	1760	1697	34091	58621297	00	0.00	N	5	-30
19	20241023	1727	1730	1730	1700	37889	65140543	00	0.00	N	2	22
20	20241022	1705	1726	1750	1703	22173	38110910	00	0.00	N	5	-35
21	20241021	1740	1719	1760	1716	27954	48521046	00	0.00	N	2	10
22	20241018	1730	1790	1790	1728	37466	65524857	00	0.00	N	5	-63
23	20241017	1793	1807	1807	1785	18156	32515671	00	0.00	N	5	-7
24	20241016	1800	1850	1850	1792	61597	111683320	00	0.00	N	5	-52
25	20241015	1852	1847	1856	1845	16941	31332734	00	0.00	N	5	-4
26	20241014	1856	1859	1870	1848	16162	29961050	00	0.00	N	5	-3
27	20241011	1859	1861	1884	1849	50683	94211227	00	0.00	N	5	-2
28	20241010	1861	1858	1885	1858	17629	32889345	00	0.00	N	2	3
29	20241008	1858	1850	1890	1845	34325	63815632	00	0.00	N	5	-7
30	20241007	1865	1839	1869	1823	39659	73431148	00	0.00	N	2	27
31	20241004	1838	1870	1870	1835	28918	53369580	00	0.00	N	5	-28
32	20241002	1866	1885	1900	1843	25131	47026416	00	0.00	N	5	-19
33	20240930	1885	1921	1950	1883	41530	78959131	00	0.00	N	5	-40
34	20240927	1925	1920	1970	1911	70042	135329795	00	0.00	N	2	7
35	20240926	1918	1865	1929	1860	49960	94974228	00	0.00	N	2	48
36	20240925	1870	1849	1900	1849	60831	114374232	00	0.00	N	2	21
37	20240924	1849	1853	1860	1847	16944	31395980	00	0.00	N	5	-4
38	20240923	1853	1841	1860	1839	22044	40765080	00	0.00	N	5	-1
39	20240920	1854	1846	1865	1845	38187	70680723	00	0.00	N	2	9
40	20240919	1845	1868	1869	1831	40738	75564851	00	0.00	N	5	-23
41	20240913	1868	1858	1875	1851	27286	50927277	00	0.00	N	2	10
42	20240912	1858	1837	1890	1837	83644	155407093	00	0.00	N	2	11
43	20240911	1847	1870	1885	1842	35034	65108345	00	0.00	N	2	5
44	20240910	1842	1832	2080	1800	560915	1090340285	00	0.00	N	5	-6
45	20240909	1848	1800	1859	1785	37323	67736110	00	0.00	N	2	29
46	20240906	1819	1877	1890	1805	67168	122547502	00	0.00	N	5	-76
47	20240905	1895	1889	1926	1855	67303	126695207	00	0.00	N	2	15
48	20240904	1880	1950	1971	1870	128249	245632196	00	0.00	N	5	-114
49	20240903	1994	2060	2065	1991	288375	579816837	00	0.00	N	5	-86
50	20240902	2080	2040	2095	1970	208640	424667039	00	0.00	N	2	35
51	20240830	2045	2025	2085	2010	48530	98554770	00	0.00	N	2	40
52	20240829	2005	2065	2065	1999	88158	178172320	00	0.00	N	5	-60
53	20240828	2065	2085	2110	2030	242343	501498635	00	0.00	N	5	-10
54	20240827	2075	2200	2265	1939	928912	1895096920	00	0.00	N	5	-120
55	20240826	2195	2255	2260	2185	70624	156161785	00	0.00	N	5	-60
56	20240823	2255	2260	2265	2215	50681	113610965	00	0.00	N	5	-10
57	20240822	2265	2260	2290	2190	171349	385116940	00	0.00	N	3	0
58	20240821	2265	2135	2270	2110	239757	531788165	00	0.00	N	2	130
59	20240820	2135	2055	2135	2055	68334	143898375	00	0.00	N	2	70
60	20240819	2065	2145	2145	2065	59848	125396330	00	0.00	N	5	-80
61	20240816	2145	2150	2160	2115	93766	200715685	00	0.00	N	2	10
62	20240814	2135	2035	2140	2035	163966	343898260	00	0.00	N	2	80
63	20240813	2055	1892	2080	1889	287302	570237502	00	0.00	N	2	163
64	20240812	1892	1858	1924	1858	195507	369607214	00	0.00	N	2	34
65	20240809	1858	1844	1889	1844	23796	44489306	00	0.00	N	2	15
66	20240808	1843	1821	1848	1802	60969	111479036	00	0.00	N	2	2
67	20240807	1841	1791	1854	1791	70161	128452158	00	0.00	N	2	33
68	20240806	1808	1691	1835	1691	171123	305542357	00	0.00	N	2	75
69	20240805	1733	2020	2040	1660	323680	595277253	00	0.00	N	5	-327
70	20240802	2060	2110	2110	2040	71378	146925380	00	0.00	N	5	-55
71	20240801	2115	2095	2130	2095	45928	96822995	00	0.00	N	2	15
72	20240731	2100	2125	2165	2075	121692	258152065	00	0.00	N	5	-30
73	20240730	2130	2060	2130	2050	144527	301336275	00	0.00	N	2	70
74	20240729	2060	2030	2080	2030	95710	197375530	00	0.00	N	2	30
75	20240726	2030	2010	2035	2000	66992	134811930	00	0.00	N	2	20
76	20240725	2010	2000	2015	1987	47232	94352385	00	0.00	N	5	-15
77	20240724	2025	2000	2030	1996	43878	88345997	00	0.00	N	2	25
78	20240723	2000	2005	2040	1996	90225	181392320	00	0.00	N	5	-5
79	20240722	2005	2045	2045	1986	111279	222994612	00	0.00	N	5	-50
80	20240719	2055	2045	2060	2010	77076	156728815	00	0.00	N	2	15
81	20240718	2040	2175	2175	2020	581152	1211465845	00	0.00	N	5	-150
82	20240717	2190	2170	2240	2160	97247	214245045	00	0.00	N	2	15
83	20240716	2175	2175	2195	2170	48763	106195545	00	0.00	N	3	0
84	20240715	2175	2155	2175	2140	56137	121379830	00	0.00	N	2	20
85	20240712	2155	2145	2165	2130	30814	66275960	00	0.00	N	2	10
86	20240711	2145	2150	2185	2130	95798	206687425	00	0.00	N	5	-5
87	20240710	2150	2200	2200	2140	56982	122598580	00	0.00	N	5	-5
88	20240709	2155	2130	2165	2130	75055	161038580	00	0.00	N	2	5
89	20240708	2150	2145	2165	2120	53994	115208910	00	0.00	N	2	5
90	20240705	2145	2170	2195	2140	91125	196550670	00	0.00	N	5	-35
91	20240704	2180	2165	2195	2165	26035	56678655	00	0.00	N	3	0
92	20240703	2180	2185	2210	2140	73080	158513195	00	0.00	N	3	0
93	20240702	2180	2285	2300	2180	97758	217210235	00	0.00	N	5	-115
94	20240701	2295	2220	2300	2220	106349	241607600	00	0.00	N	2	75
95	20240628	2220	2200	2250	2190	63458	140455110	00	0.00	N	2	35
96	20240627	2185	2220	2220	2185	47323	104083075	00	0.00	N	5	-45
97	20240626	2230	2175	2265	2170	62219	136802900	00	0.00	N	2	55
98	20240625	2175	2155	2190	2155	82853	179729000	00	0.00	N	5	-5
99	20240624	2180	2180	2205	2150	98980	214985225	00	0.00	N	3	0
100	20240621	2180	2265	2280	2170	249342	552027665	00	0.00	N	5	-120
101	20240620	2300	2280	2315	2250	65534	149756135	00	0.00	N	2	10
102	20240619	2290	2290	2305	2250	97006	220783755	00	0.00	N	5	-5
103	20240618	2295	2335	2335	2200	162960	367366935	00	0.00	N	5	-5
104	20240617	2300	2320	2340	2295	68269	157842435	00	0.00	N	5	-5
105	20240614	2305	2365	2375	2295	152766	353631255	00	0.00	N	5	-60
106	20240613	2365	2360	2390	2355	48664	115125420	00	0.00	N	2	10
107	20240612	2355	2350	2380	2345	60386	142391050	00	0.00	N	5	-15
108	20240611	2370	2370	2380	2345	18044	42736835	00	0.00	N	3	0
109	20240610	2370	2340	2380	2340	48953	115548845	00	0.00	N	2	30
110	20240607	2340	2325	2395	2305	146715	345844380	00	0.00	N	5	-5
111	20240605	2345	2305	2360	2300	54553	127506850	00	0.00	N	2	55
112	20240604	2290	2330	2425	2285	133272	308950385	00	0.00	N	5	-35
113	20240603	2325	2300	2350	2290	62211	144334500	00	0.00	N	2	25
114	20240531	2300	2280	2320	2280	39376	90370985	00	0.00	N	2	10
115	20240530	2290	2350	2350	2280	98505	226447465	00	0.00	N	5	-60
116	20240529	2350	2415	2415	2345	80539	190697820	00	0.00	N	5	-65
117	20240528	2415	2335	2425	2315	113730	269065165	00	0.00	N	2	80
118	20240527	2335	2335	2345	2275	132107	303487155	00	0.00	N	2	5
119	20240524	2330	2390	2390	2320	126261	296660985	00	0.00	N	5	-60
120	20240523	2390	2415	2420	2375	49647	119113480	00	0.00	N	5	-25
121	20240522	2415	2450	2460	2370	130356	314229075	00	0.00	N	5	-35
122	20240521	2450	2450	2470	2425	60472	148103060	00	0.00	N	3	0
123	20240520	2450	2520	2520	2430	158197	388924260	00	0.00	N	5	-70
124	20240517	2520	2545	2600	2500	161977	409002715	00	0.00	N	5	-40
125	20240516	2560	2555	2595	2545	71770	184254415	00	0.00	N	2	15
126	20240514	2545	2560	2580	2500	241342	610380495	00	0.00	N	5	-15
127	20240513	2560	2565	2585	2545	95734	244832020	00	0.00	N	2	10
128	20240510	2550	2610	2615	2540	119006	303879965	00	0.00	N	5	-40
129	20240509	2590	2610	2640	2590	45412	118346410	00	0.00	N	5	-25
130	20240508	2615	2560	2635	2560	53601	139033835	00	0.00	N	2	10
131	20240507	2605	2600	2625	2590	51806	135034345	00	0.00	N	2	35
132	20240503	2570	2570	2625	2565	63642	164560665	00	0.00	N	2	5
133	20240502	2565	2535	2595	2535	48555	124651965	00	0.00	N	2	5
134	20240430	2560	2560	2590	2550	71827	184156465	00	0.00	N	5	-20
135	20240429	2580	2615	2630	2550	91986	238244740	00	0.00	N	3	0
136	20240426	2580	2500	2675	2500	265488	694880330	00	0.00	N	2	90
137	20240425	2490	2510	2545	2485	36738	91963160	00	0.00	N	5	-20
138	20240424	2510	2480	2550	2480	36901	93381480	00	0.00	N	2	45
139	20240423	2465	2490	2550	2440	87918	218980865	00	0.00	N	5	-25
140	20240422	2490	2440	2490	2440	36303	89776915	00	0.00	N	2	50
141	20240419	2440	2490	2515	2390	89077	216167115	00	0.00	N	5	-70
142	20240418	2510	2425	2540	2425	29850	74622425	00	0.00	N	2	60
143	20240417	2450	2445	2500	2435	50209	123681045	00	0.00	N	2	15
144	20240416	2435	2485	2515	2410	99922	244757025	00	0.00	N	5	-75
145	20240415	2510	2470	2525	2405	60592	149389030	00	0.00	N	2	30
146	20240412	2480	2505	2530	2475	121409	302900455	00	0.00	N	5	-40
147	20240411	2520	2545	2545	2475	76888	192756425	00	0.00	N	5	-25
148	20240409	2545	2525	2570	2520	77570	196906400	00	0.00	N	5	-15
149	20240408	2560	2620	2625	2530	96666	246904765	00	0.00	N	5	-45
150	20240405	2605	2585	2625	2580	72816	188754955	00	0.00	N	3	0
151	20240404	2605	2600	2650	2595	66622	174177400	00	0.00	N	2	5
152	20240403	2600	2695	2700	2595	192303	503325785	00	0.00	N	5	-95
153	20240402	2695	2760	2805	2610	299730	802614850	00	0.00	N	5	-75
154	20240401	2770	2775	2810	2760	54692	152040290	00	0.00	N	2	10
155	20240329	2760	2805	2805	2750	50738	140485770	00	0.00	N	5	-25
156	20240328	2785	2810	2845	2760	108906	304356800	00	0.00	N	3	0
157	20240327	2785	2750	2805	2735	118798	328546050	00	0.00	N	2	45
158	20240326	2740	2750	2800	2730	106410	292923650	00	0.00	N	5	-5
159	20240325	2745	2750	2805	2730	93606	258639165	00	0.00	N	5	-5
160	20240322	2750	2795	2795	2705	110737	303133380	00	0.00	N	2	10
161	20240321	2740	2725	2775	2685	86937	238005095	00	0.00	N	2	30
162	20240320	2710	2710	2740	2685	190933	516979705	00	0.00	N	2	15
163	20240319	2695	2745	2760	2695	210280	571632025	00	0.00	N	5	-75
164	20240318	2770	2740	2790	2710	101199	277741535	00	0.00	N	2	30
165	20240315	2740	2800	2820	2735	107886	298220690	00	0.00	N	5	-55
166	20240314	2795	2820	2845	2775	112356	313752310	00	0.00	N	5	-30
167	20240313	2825	2785	2850	2770	145630	408245755	00	0.00	N	2	45
168	20240312	2780	2775	2810	2770	106537	296478570	00	0.00	N	2	5
169	20240311	2775	2825	2835	2765	146717	410090860	00	0.00	N	5	-55
170	20240308	2830	2805	2855	2780	182354	511891710	00	0.00	N	2	45
171	20240307	2785	2890	2925	2785	240871	677613745	00	0.00	N	5	-90
172	20240306	2875	2965	2980	2855	420984	1223337325	00	0.00	N	5	-90
173	20240305	2965	3015	3055	2950	220694	659269240	00	0.00	N	5	-95
174	20240304	3060	2990	3090	2960	215796	657578060	00	0.00	N	2	100
175	20240229	2960	3000	3020	2945	176834	524273235	00	0.00	N	5	-45
176	20240228	3005	2960	3050	2960	117067	352990565	00	0.00	N	2	45
177	20240227	2960	3055	3055	2940	200430	595439495	00	0.00	N	5	-70
178	20240226	3030	3030	3085	3015	96828	294471690	00	0.00	N	5	-5
179	20240223	3035	3120	3120	3030	176112	539082500	00	0.00	N	5	-85
180	20240222	3120	3010	3125	2975	330821	1015472235	00	0.00	N	2	135
181	20240221	2985	3015	3035	2955	245450	733461980	00	0.00	N	5	-25
182	20240220	3010	3040	3050	2985	165670	499428145	00	0.00	N	5	-30
183	20240219	3040	3010	3040	3000	195802	590238420	00	0.00	N	2	30
184	20240216	3010	3090	3100	3000	215352	652049670	00	0.00	N	5	-65
185	20240215	3075	3130	3145	3040	275514	848436790	00	0.00	N	2	15
186	20240214	3060	3000	3110	2945	240305	730400035	00	0.00	N	2	50
187	20240213	3010	2930	3020	2930	249275	744270070	00	0.00	N	2	70
188	20240208	2940	2860	2945	2860	189015	550692210	00	0.00	N	2	80
189	20240207	2860	2920	2945	2860	273022	788484500	00	0.00	N	5	-60
190	20240206	2920	2950	2955	2875	238715	697500050	00	0.00	N	3	0
191	20240205	2920	3005	3045	2915	387681	1147635000	00	0.00	N	5	-85
192	20240202	3005	3035	3115	3005	555944	1696092360	00	0.00	N	5	-40
193	20240201	3045	3105	3125	2965	827882	2516508875	00	0.00	N	5	-100
194	20240131	3145	3455	3470	3135	1861617	6050317170	00	0.00	N	5	-355
195	20240130	3500	3785	3840	3365	2511490	9028921755	00	0.00	N	5	-190
196	20240129	3690	3650	3935	3555	8441592	31781300185	00	0.00	N	2	100
197	20240126	3590	2920	3760	2920	7666803	26841730145	00	0.00	N	2	635
198	20240125	2955	2950	3065	2905	186033	556577275	00	0.00	N	3	0
199	20240124	2955	2950	2990	2870	110800	323101055	00	0.00	N	2	5
200	20240123	2950	2985	3030	2935	135240	401382780	00	0.00	N	3	0
201	20240122	2950	2900	2985	2890	310721	915424315	00	0.00	N	2	80
202	20240119	2870	2715	2985	2715	677545	1954704995	00	0.00	N	2	165
203	20240118	2705	2690	2750	2680	73656	199565665	00	0.00	N	5	-5
204	20240117	2710	2810	2830	2700	163136	445696020	00	0.00	N	5	-110
205	20240116	2820	2890	2900	2795	82468	234081070	00	0.00	N	5	-75
206	20240115	2895	2905	2935	2870	53064	153587940	00	0.00	N	5	-10
207	20240112	2905	3000	3005	2905	102814	302227575	00	0.00	N	5	-95
208	20240111	3000	2980	3005	2940	139026	413188440	00	0.00	N	2	20
209	20240110	2980	2955	3045	2920	162351	483503620	00	0.00	N	2	40
210	20240109	2940	2995	3010	2930	115942	342644250	00	0.00	N	2	10
211	20240108	2930	2915	2935	2885	70106	204344855	00	0.00	N	2	15
212	20240105	2915	2950	2965	2910	82757	242300825	00	0.00	N	5	-30
213	20240104	2945	2910	2950	2880	99529	290298865	00	0.00	N	2	35
214	20240103	2910	2925	2950	2865	89403	259231205	00	0.00	N	5	-55
215	20240102	2965	2850	2975	2845	179290	524502485	00	0.00	N	2	120
216	20231228	2845	2850	2885	2840	64491	184534070	00	0.00	N	2	10
217	20231227	2835	2775	2860	2765	97462	273759445	02	0.00	N	2	35
218	20231226	2800	2870	2885	2780	97093	272466560	00	0.00	N	5	-35
219	20231222	2835	2830	2900	2805	126064	357968560	00	0.00	N	2	15
220	20231221	2820	2875	2910	2805	164690	467014840	00	0.00	N	5	-80
221	20231220	2900	2825	2930	2825	141212	407025210	00	0.00	N	2	85
222	20231219	2815	2815	2860	2805	101328	286761170	00	0.00	N	5	-5
223	20231218	2820	2855	2895	2805	146821	416085640	00	0.00	N	5	-30
224	20231215	2850	2950	3030	2840	213915	620522910	00	0.00	N	5	-110
225	20231214	2960	2955	2980	2890	230585	676082160	00	0.00	N	2	30
226	20231213	2930	3005	3005	2895	344517	1011111100	00	0.00	N	5	-80
227	20231212	3010	2775	3140	2740	2191579	6561284935	00	0.00	N	2	250
228	20231211	2760	2710	2760	2680	176734	481863105	00	0.00	N	2	75
229	20231208	2685	2645	2690	2635	96824	258555735	00	0.00	N	2	50
230	20231207	2635	2590	2660	2585	150000	393471705	00	0.00	N	2	35
231	20231206	2600	2545	2610	2545	104239	269206305	00	0.00	N	2	50
232	20231205	2550	2520	2560	2500	152563	385882340	00	0.00	N	3	0
233	20231204	2550	2545	2590	2515	106691	271255730	00	0.00	N	2	10
234	20231201	2540	2570	2590	2520	68446	173838710	00	0.00	N	5	-15
235	20231130	2555	2545	2595	2500	60620	155331490	00	0.00	N	2	10
236	20231129	2545	2525	2555	2495	80091	201978525	00	0.00	N	2	20
237	20231128	2525	2550	2570	2520	65466	165964480	00	0.00	N	5	-15
238	20231127	2540	2690	2705	2520	246864	644434115	00	0.00	N	5	-90
239	20231124	2630	2610	2630	2575	114083	298296940	00	0.00	N	2	50
240	20231123	2580	2600	2615	2580	83394	216581890	00	0.00	N	5	-20
241	20231122	2600	2605	2625	2585	75201	195249230	00	0.00	N	3	0
242	20231121	2600	2610	2610	2580	70640	183062130	00	0.00	N	5	-5
243	20231120	2605	2560	2620	2530	94232	244773225	00	0.00	N	2	45
244	20231117	2560	2630	2630	2540	90195	232203685	00	0.00	N	5	-70
245	20231116	2630	2595	2635	2545	126583	328676895	00	0.00	N	2	50
246	20231115	2580	2525	2590	2515	126835	323900130	00	0.00	N	2	85
247	20231114	2495	2410	2500	2410	91498	227085935	00	0.00	N	2	95
248	20231113	2400	2495	2540	2400	143072	350616445	00	0.00	N	5	-85
249	20231110	2485	2515	2560	2470	148908	373499120	00	0.00	N	5	-65
250	20231109	2550	2565	2580	2500	101744	258204345	00	0.00	N	2	5
251	20231108	2545	2600	2615	2545	165236	426147515	00	0.00	N	5	-35
252	20231107	2580	2560	2605	2535	186518	479233420	00	0.00	N	5	-10
253	20231106	2590	2530	2605	2505	326827	838645510	00	0.00	N	2	90
254	20231103	2500	2515	2535	2460	278266	695280200	00	0.00	N	3	0
255	20231102	2500	2440	2605	2415	862498	2174453775	00	0.00	N	2	130
256	20231101	2370	2600	2845	2370	4012615	10544592015	00	0.00	N	5	-10
257	20231031	2380	2390	2465	2275	216504	505584025	00	0.00	N	3	0
258	20231030	2380	2350	2390	2335	36526	86325455	00	0.00	N	2	30
259	20231027	2350	2360	2430	2320	129092	304593415	00	0.00	N	3	0
260	20231026	2350	2430	2430	2350	121531	288724875	00	0.00	N	5	-145
261	20231025	2495	2460	2535	2420	109712	271099580	00	0.00	N	2	75
262	20231024	2420	2370	2455	2320	116599	277663700	00	0.00	N	2	60
263	20231023	2360	2355	2455	2355	110242	264795145	00	0.00	N	5	-50
264	20231020	2410	2460	2475	2340	378095	903017840	00	0.00	N	5	-75
265	20231019	2485	2600	2600	2480	111213	279558265	00	0.00	N	5	-130
266	20231018	2615	2595	2630	2560	67139	174218370	00	0.00	N	2	20
267	20231017	2595	2550	2650	2550	84300	220328975	00	0.00	N	2	60
268	20231016	2535	2620	2635	2500	98092	249472045	00	0.00	N	5	-85
269	20231013	2620	2700	2715	2600	78474	207099430	00	0.00	N	5	-65
270	20231012	2685	2700	2735	2675	61842	167309685	00	0.00	N	2	20
271	20231011	2665	2595	2690	2595	61398	163025145	00	0.00	N	2	75
272	20231010	2590	2635	2705	2560	89881	236026160	00	0.00	N	5	-60
273	20231006	2650	2555	2670	2555	56741	149572015	00	0.00	N	2	80
274	20231005	2570	2610	2645	2555	84924	220203845	00	0.00	N	5	-25
275	20231004	2595	2720	2720	2550	148004	385060830	00	0.00	N	5	-125
276	20230927	2720	2605	2745	2600	78577	208946275	00	0.00	N	2	80
277	20230926	2640	2730	2760	2630	163494	436011975	00	0.00	N	5	-100
278	20230925	2740	2690	2815	2680	146691	397592420	00	0.00	N	2	50
279	20230922	2690	2770	2785	2690	132146	360052240	00	0.00	N	5	-80
280	20230921	2770	2815	2845	2745	142181	393173295	00	0.00	N	5	-45
281	20230920	2815	2815	2860	2795	134895	379987460	00	0.00	N	3	0
282	20230919	2815	2955	2955	2800	225003	640189385	00	0.00	N	5	-125
283	20230918	2940	3000	3035	2900	110652	326159745	00	0.00	N	5	-75
284	20230915	3015	3015	3065	3000	52321	158688695	00	0.00	N	2	5
285	20230914	3010	2920	3020	2920	57151	170967165	00	0.00	N	2	90
286	20230913	2920	2920	3010	2890	125079	366055785	00	0.00	N	5	-25
287	20230912	2945	3020	3040	2935	110807	330945415	00	0.00	N	5	-75
288	20230911	3020	3060	3080	3020	50808	154773930	00	0.00	N	5	-25
289	20230908	3045	3010	3050	2985	110130	331915830	00	0.00	N	2	20
290	20230907	3025	3115	3150	3025	97207	298455770	00	0.00	N	5	-90
291	20230906	3115	3175	3195	3090	83094	259052235	00	0.00	N	5	-55
292	20230905	3170	3200	3245	3140	121766	386981765	00	0.00	N	5	-55
293	20230904	3225	3180	3235	3130	140429	447694810	00	0.00	N	2	55
294	20230901	3170	3125	3270	3100	282621	899979385	00	0.00	N	2	45
295	20230831	3125	3100	3130	3075	68939	213643990	00	0.00	N	3	0
296	20230830	3125	3090	3170	3090	148869	465478145	00	0.00	N	2	60
297	20230829	3065	3010	3105	3010	137944	423760215	00	0.00	N	2	20
298	20230828	3045	2995	3055	2985	93585	282955985	00	0.00	N	2	80
299	20230825	2965	3005	3025	2950	130069	387845390	00	0.00	N	5	-40
300	20230824	3005	2930	3060	2930	152814	460905800	00	0.00	N	2	65
301	20230823	2940	2950	3030	2895	340730	1005987140	00	0.00	N	5	-20
302	20230822	2960	3015	3070	2960	158986	475833560	00	0.00	N	5	-45
303	20230821	3005	3010	3120	3000	142474	435325335	00	0.00	N	5	-15
304	20230818	3020	3010	3080	2970	149699	452231525	00	0.00	N	5	-35
305	20230817	3055	3005	3080	2925	258703	775126425	00	0.00	N	2	25
306	20230816	3030	3080	3140	3010	250571	765625880	00	0.00	N	5	-120
307	20230814	3150	3295	3320	3150	193389	620643730	00	0.00	N	5	-185
308	20230811	3335	3250	3345	3230	192032	634295475	00	0.00	N	2	75
309	20230810	3260	3225	3305	3175	162318	527784420	00	0.00	N	3	0
310	20230809	3260	3075	3300	3060	359536	1159093680	00	0.00	N	2	185
311	20230808	3075	3135	3165	3040	177974	549883355	00	0.00	N	5	-85
312	20230807	3160	3130	3200	3085	124146	390966510	00	0.00	N	5	-15
313	20230804	3175	3145	3210	3100	230887	725129115	00	0.00	N	2	20
314	20230803	3155	3175	3250	3055	339495	1058675680	00	0.00	N	5	-15
315	20230802	3170	3395	3395	3170	387582	1257216170	00	0.00	N	5	-125
316	20230801	3295	3370	3380	3250	245289	809711460	00	0.00	N	5	-75
317	20230731	3370	3220	3380	3165	320516	1054813835	00	0.00	N	2	150
318	20230728	3220	3255	3260	3195	246425	791663010	00	0.00	N	5	-55
319	20230727	3275	3100	3395	3100	627728	2050235315	00	0.00	N	2	130
320	20230726	3145	3160	3220	3000	616748	1926312720	00	0.00	N	2	35
321	20230725	3110	3250	3265	3100	346049	1089884960	00	0.00	N	5	-140
322	20230724	3250	3230	3270	3145	250602	801516005	00	0.00	N	2	30
323	20230721	3220	3300	3330	3205	184716	601271965	00	0.00	N	5	-110
324	20230720	3330	3300	3350	3270	192748	639102765	00	0.00	N	3	0
325	20230719	3330	3445	3500	3295	341863	1141788725	00	0.00	N	5	-115
326	20230718	3445	3440	3620	3415	306019	1074223340	00	0.00	N	2	10
327	20230717	3435	3410	3470	3355	165677	567251845	00	0.00	N	2	30
328	20230714	3405	3535	3600	3400	307464	1064720500	00	0.00	N	5	-175
329	20230713	3580	3445	3580	3445	199947	707842130	00	0.00	N	2	145
330	20230712	3435	3510	3520	3435	207463	719951520	00	0.00	N	5	-70
331	20230711	3505	3475	3535	3460	152145	531717235	00	0.00	N	2	60
332	20230710	3445	3505	3525	3400	230541	793286825	00	0.00	N	5	-50
333	20230707	3495	3555	3585	3450	217232	762136555	00	0.00	N	5	-65
334	20230706	3560	3610	3655	3505	335817	1197864165	00	0.00	N	5	-95
335	20230705	3655	3885	3905	3645	509938	1893013535	00	0.00	N	5	-195
336	20230704	3850	3875	3925	3810	144927	558140770	00	0.00	N	5	-60
337	20230703	3910	3770	3935	3765	332798	1285752080	00	0.00	N	2	175
338	20230630	3735	3925	3940	3715	675395	2558294745	00	0.00	N	5	-185
339	20230629	3920	3975	4020	3920	313454	1241338295	00	0.00	N	5	-40
340	20230628	3960	3890	4000	3880	376830	1488879280	00	0.00	N	2	80
341	20230627	3880	3970	3985	3845	311354	1212937185	00	0.00	N	5	-85
342	20230626	3965	3900	4010	3845	416661	1652155615	00	0.00	N	2	25
343	20230623	3940	3890	4020	3890	371129	1466438705	00	0.00	N	2	50
344	20230622	3890	3820	3965	3815	526941	2059501900	00	0.00	N	2	15
345	20230621	3875	3830	3975	3810	1140254	4416715655	00	0.00	N	2	60
346	20230620	3815	4095	4100	3755	2922524	11230071797	00	0.00	N	5	-285
347	20230619	4100	4170	4180	4020	293168	1198432380	00	0.00	N	5	-55
348	20230616	4155	4105	4225	4070	309454	1283374535	00	0.00	N	2	30
349	20230615	4125	4135	4230	4045	435068	1794956135	00	0.00	N	3	0
350	20230614	4125	4220	4285	4050	540641	2240716855	00	0.00	N	5	-90
351	20230613	4215	4185	4330	4185	581898	2483142860	00	0.00	N	2	30
352	20230612	4185	4240	4245	4130	470886	1964926625	00	0.00	N	5	-80
353	20230609	4265	4060	4440	4020	3954172	16956007930	00	0.00	N	2	275
354	20230608	3990	4100	4145	3945	1115013	4456878485	00	0.00	N	5	-80
355	20230607	4070	4400	4415	4060	1450877	6108534840	00	0.00	N	5	-365
356	20230605	4435	4340	4435	4240	841770	3643410575	00	0.00	N	2	70
357	20230602	4365	4540	4570	4350	1162896	5167710785	00	0.00	N	5	-115
358	20230601	4480	4430	4505	4300	1218422	5373860460	00	0.00	N	2	50
359	20230531	4430	4820	4990	4340	4434616	20759282710	00	0.00	N	5	-310
360	20230530	4740	4750	4780	4650	842736	3984565320	00	0.00	N	2	25
361	20230526	4715	4780	4880	4650	1014297	4842119925	00	0.00	N	5	-80
362	20230525	4795	4805	4920	4730	1221768	5877992325	00	0.00	N	5	-45
363	20230524	4840	4890	4940	4710	1574488	7591831260	00	0.00	N	5	-20
364	20230523	4860	4950	5000	4760	2056700	10021839850	00	0.00	N	5	-140
365	20230522	5000	5070	5160	4875	2538132	12775139575	00	0.00	N	5	-130
366	20230519	5130	5200	5410	4835	15855136	81380949900	00	0.00	N	2	180
367	20230518	4950	4820	4950	4590	17810012	86631101495	00	0.00	N	1	1140
368	20230517	3810	3650	3845	3590	119207	450967940	00	0.00	N	2	180
369	20230516	3630	3850	3855	3615	104091	385283975	00	0.00	N	5	-175
370	20230515	3805	3655	3805	3525	152474	546577955	00	0.00	N	2	150
371	20230512	3655	3760	3770	3655	71190	264312150	00	0.00	N	5	-105
372	20230511	3760	3820	3845	3710	72874	276172275	00	0.00	N	5	-60
373	20230510	3820	3820	3875	3760	118243	451282260	00	0.00	N	2	70
374	20230509	3750	3720	3780	3650	91745	340707195	00	0.00	N	2	50
375	20230508	3700	3920	4100	3600	500711	1873918925	00	0.00	N	5	-210
376	20230504	3910	3935	3935	3840	78283	303589740	00	0.00	N	5	-20
377	20230503	3930	3950	3965	3850	51892	203988060	00	0.00	N	5	-20
378	20230502	3950	3855	3950	3835	67038	261392015	00	0.00	N	2	95
379	20230428	3855	3995	3995	3835	87832	340935485	00	0.00	N	5	-80
380	20230427	3935	3930	3965	3845	101245	394667585	00	0.00	N	2	40
381	20230426	3895	4095	4105	3875	223096	884567605	00	0.00	N	5	-150
382	20230425	4045	4205	4260	4035	174385	714110050	00	0.00	N	5	-205
383	20230424	4250	4050	4300	4005	249766	1034299640	00	0.00	N	2	150
384	20230421	4100	4150	4205	4035	212057	869953620	00	0.00	N	5	-55
385	20230420	4155	4390	4390	4155	207844	874927030	00	0.00	N	5	-210
386	20230419	4365	4330	4415	4295	199531	871586645	00	0.00	N	2	70
387	20230418	4295	4320	4325	4155	279118	1178362035	00	0.00	N	5	-30
388	20230417	4325	4310	4330	4145	221550	938519840	00	0.00	N	2	30
389	20230414	4295	4300	4365	4255	114248	491538970	00	0.00	N	3	0
390	20230413	4295	4235	4380	4220	213570	919220530	00	0.00	N	5	-35
391	20230412	4330	4410	4410	4190	542893	2312074915	00	0.00	N	5	-85
392	20230411	4415	4350	4480	4280	226367	988762655	00	0.00	N	2	55
393	20230410	4360	4495	4510	4320	203541	897633280	00	0.00	N	5	-145
394	20230407	4505	4440	4545	4350	281205	1254633970	00	0.00	N	2	50
395	20230406	4455	4550	4600	4290	315802	1395554255	00	0.00	N	5	-130
396	20230405	4585	4765	4890	4585	435701	2047198110	00	0.00	N	5	-75
397	20230404	4660	4680	4840	4515	562623	2646544145	00	0.00	N	5	-25
398	20230403	4685	4440	4725	4175	777942	3533342460	00	0.00	N	2	330
399	20230331	4355	4655	4665	4330	466977	2075854170	00	0.00	N	5	-300
400	20230330	4655	4885	4900	4540	533019	2508196665	00	0.00	N	5	-230
401	20230329	4885	4900	5020	4735	761805	3740187255	00	0.00	N	5	-25
402	20230328	4910	4600	4990	4520	1521955	7388390250	00	0.00	N	2	325
403	20230327	4585	4520	4675	4420	544585	2484656520	00	0.00	N	2	130
404	20230324	4455	4170	4510	4165	1052999	4668687175	00	0.00	N	2	285
405	20230323	4170	4215	4340	4150	371212	1579573880	00	0.00	N	5	-110
406	20230322	4280	4040	4370	4035	722773	3057937835	00	0.00	N	2	240
407	20230321	4040	4100	4160	4025	280604	1148913855	00	0.00	N	5	-15
408	20230320	4055	4105	4255	4020	403410	1676294020	00	0.00	N	5	-45
409	20230317	4100	4075	4215	4000	451836	1857487740	00	0.00	N	2	25
410	20230316	4075	4085	4275	3950	1324212	5467082085	00	0.00	N	5	-55
411	20230315	4130	3570	4130	3570	2932870	11692403810	00	0.00	N	2	585
412	20230314	3545	3695	3750	3545	139605	505517555	00	0.00	N	5	-150
413	20230313	3695	3475	3760	3330	190875	668204870	00	0.00	N	2	185
414	20230310	3510	3650	3650	3510	91341	325782040	00	0.00	N	5	-155
415	20230309	3665	3825	3860	3620	216792	804016800	00	0.00	N	5	-195
416	20230308	3860	3695	3935	3655	383259	1471492745	00	0.00	N	2	125
417	20230307	3735	3740	3765	3670	95918	356893465	00	0.00	N	2	10
418	20230306	3725	3645	3740	3610	102348	376006330	00	0.00	N	2	110
419	20230303	3615	3675	3710	3555	106605	384783555	00	0.00	N	5	-55
420	20230302	3670	3775	3785	3635	112962	417803270	00	0.00	N	5	-70
421	20230228	3740	3590	3790	3520	246349	908883755	00	0.00	N	2	80
422	20230227	3660	3675	3720	3585	95263	344861965	00	0.00	N	5	-15
423	20230224	3675	3660	3800	3655	244370	908575200	00	0.00	N	2	35
424	20230223	3640	3565	3660	3550	102023	368533915	00	0.00	N	2	85
425	20230222	3555	3625	3625	3510	151498	537234900	00	0.00	N	5	-80
426	20230221	3635	3585	3645	3510	85206	304363815	00	0.00	N	2	50
427	20230220	3585	3740	3745	3540	316109	1142969455	00	0.00	N	5	-155
428	20230217	3740	3835	3835	3715	180826	680356020	00	0.00	N	5	-100
429	20230216	3840	3800	3925	3705	347577	1317438815	00	0.00	N	2	70
430	20230215	3770	3645	3770	3550	353052	1289551695	00	0.00	N	2	160
431	20230214	3610	3565	3705	3565	158474	576757595	00	0.00	N	2	10
432	20230213	3600	3615	3650	3470	206053	733256500	00	0.00	N	5	-10
433	20230210	3610	3735	3735	3555	187873	682793070	00	0.00	N	5	-140
434	20230209	3750	3725	3835	3635	305049	1142677805	00	0.00	N	2	25
435	20230208	3725	3495	3790	3460	705671	2598866475	00	0.00	N	2	235
436	20230207	3490	3475	3555	3470	270793	951669935	00	0.00	N	5	-20
437	20230206	3510	3320	3830	3215	2684935	9629637825	00	0.00	N	2	190
438	20230203	3320	3240	3400	3180	571143	1878703415	00	0.00	N	2	140
439	20230202	3180	3160	3225	3135	428396	1363091050	00	0.00	N	2	90
440	20230201	3090	3070	3140	3060	294731	914142670	00	0.00	N	2	45
441	20230131	3045	3075	3080	3025	161929	493580485	00	0.00	N	5	-25
442	20230130	3070	3050	3095	3010	171660	524086475	00	0.00	N	2	20
443	20230127	3050	3035	3065	3005	104762	318192155	00	0.00	N	2	15
444	20230126	3035	3025	3080	2995	142409	432884365	00	0.00	N	5	-5
445	20230125	3040	2925	3045	2925	288873	869557910	00	0.00	N	2	130
446	20230120	2910	2870	2960	2870	100365	294069810	00	0.00	N	2	5
447	20230119	2905	2910	2930	2870	171644	495876125	00	0.00	N	5	-50
448	20230118	2955	3095	3095	2900	294268	876530765	00	0.00	N	5	-80
449	20230117	3035	2985	3070	2965	192570	581080160	00	0.00	N	2	50
450	20230116	2985	2950	3005	2940	102775	305290525	00	0.00	N	2	40
451	20230113	2945	2915	2965	2915	95886	282042000	00	0.00	N	2	40
452	20230112	2905	3000	3015	2875	140145	409373235	00	0.00	N	5	-70
453	20230111	2975	2960	3025	2960	180651	540613760	00	0.00	N	2	25
454	20230110	2950	2930	2970	2900	232083	681320835	00	0.00	N	2	20
455	20230109	2930	2940	2965	2875	250715	734301785	00	0.00	N	2	30
456	20230106	2900	2725	2940	2720	311443	891371250	00	0.00	N	2	145
457	20230105	2755	2840	2865	2710	253237	701520720	00	0.00	N	5	-85
458	20230104	2840	2755	2910	2740	355333	1010077090	00	0.00	N	2	50
459	20230103	2790	2710	2930	2680	945010	2652208780	00	0.00	N	2	80
460	20230102	2710	2930	2955	2670	697219	1937681650	00	0.00	N	5	-200
461	20221229	2910	3035	3105	2840	538250	1578525965	00	0.00	N	5	-165
462	20221228	3075	3005	3330	2985	2709819	8616669540	02	0.00	N	2	45
463	20221227	3030	2950	3045	2925	551376	1647769095	00	0.00	N	2	55
464	20221226	2975	3020	3110	2950	971450	2934719280	00	0.00	N	5	-60
465	20221223	3035	3260	3355	3035	1713503	5473013100	00	0.00	N	5	-245
466	20221222	3280	2835	3560	2835	11648767	38839260640	00	0.00	N	2	445
467	20221221	2835	3090	3090	2805	269393	785625505	00	0.00	N	5	-70
468	20221220	2905	2985	3050	2800	957011	2785277950	00	0.00	N	5	-95
469	20221219	3000	2770	3125	2750	1966473	5888230955	00	0.00	N	2	190
470	20221216	2810	2455	2980	2440	4920970	13897845885	00	0.00	N	2	325
471	20221215	2485	2510	2545	2485	37187	93459180	00	0.00	N	5	-15
472	20221214	2500	2470	2525	2460	31000	77278400	00	0.00	N	2	45
473	20221213	2455	2480	2515	2435	64365	158271205	00	0.00	N	5	-50
474	20221212	2505	2500	2515	2435	53244	130638430	00	0.00	N	2	20
475	20221209	2485	2500	2515	2445	112212	278518615	00	0.00	N	5	-10
476	20221208	2495	2550	2560	2480	35349	88694415	00	0.00	N	5	-55
477	20221207	2550	2605	2605	2540	48732	124819460	00	0.00	N	5	-80
478	20221206	2630	2625	2630	2580	27454	71315785	00	0.00	N	3	0
479	20221205	2630	2590	2690	2590	60034	158202495	00	0.00	N	2	35
480	20221202	2595	2630	2660	2575	87143	228587430	00	0.00	N	3	0
481	20221201	2595	2600	2640	2565	80660	209495825	00	0.00	N	2	50
482	20221130	2545	2570	2575	2520	24858	63059770	00	0.00	N	5	-25
483	20221129	2570	2545	2580	2520	38244	97856295	00	0.00	N	2	25
484	20221128	2545	2595	2595	2530	21182	53926645	00	0.00	N	5	-50
485	20221125	2595	2610	2620	2555	41658	107575790	00	0.00	N	2	15
486	20221124	2580	2510	2630	2490	81896	211688870	00	0.00	N	2	90
487	20221123	2490	2465	2515	2460	11116	27693530	00	0.00	N	2	25
488	20221122	2465	2470	2500	2430	31063	76106315	00	0.00	N	5	-35
489	20221121	2500	2530	2565	2490	15185	38181915	00	0.00	N	5	-35
490	20221118	2535	2555	2580	2530	35423	90465660	00	0.00	N	5	-10
491	20221117	2545	2555	2555	2515	25212	63911255	00	0.00	N	5	-5
492	20221116	2550	2545	2555	2480	49432	124868150	00	0.00	N	2	30
493	20221115	2520	2500	2530	2475	34490	86400540	00	0.00	N	2	35
494	20221114	2485	2440	2535	2435	35854	89470255	00	0.00	N	2	45
495	20221111	2440	2450	2490	2420	92225	226051685	00	0.00	N	2	45
496	20221110	2395	2355	2430	2350	46782	111382400	00	0.00	N	2	5
497	20221109	2390	2400	2445	2390	111284	267720685	00	0.00	N	5	-5
498	20221108	2395	2405	2415	2390	30756	73792500	00	0.00	N	2	15
499	20221107	2380	2390	2415	2370	20875	49831210	00	0.00	N	5	-10
500	20221104	2390	2375	2400	2340	36384	85966505	00	0.00	N	2	15
501	20221103	2375	2330	2420	2320	29140	68995605	00	0.00	N	5	-20
502	20221102	2395	2380	2415	2380	16140	38678370	00	0.00	N	5	-5
503	20221101	2400	2365	2430	2360	85189	203054400	00	0.00	N	2	10
504	20221031	2390	2350	2435	2335	33776	79783925	00	0.00	N	2	45
505	20221028	2345	2380	2380	2295	60296	140566940	00	0.00	N	2	5
506	20221027	2340	2225	2345	2220	50237	116444875	00	0.00	N	2	90
507	20221026	2250	2330	2350	2200	59316	134035885	00	0.00	N	5	-75
508	20221025	2325	2315	2350	2260	56526	129908830	00	0.00	N	2	10
509	20221024	2315	2325	2360	2300	39159	90738390	00	0.00	N	2	5
510	20221021	2310	2365	2395	2300	31036	73069670	00	0.00	N	5	-85
511	20221020	2395	2410	2440	2350	11761	28093470	00	0.00	N	5	-5
512	20221019	2400	2415	2440	2385	24890	59795175	00	0.00	N	5	-20
513	20221018	2420	2375	2435	2360	67812	162574120	00	0.00	N	2	50
514	20221017	2370	2310	2370	2265	16723	39163725	00	0.00	N	2	20
515	20221014	2350	2260	2355	2220	33183	76060900	00	0.00	N	2	140
516	20221013	2210	2300	2300	2155	39563	86337275	00	0.00	N	5	-90
517	20221012	2300	2220	2305	2185	41020	91101300	00	0.00	N	2	80
518	20221011	2220	2315	2315	2170	56659	125059675	00	0.00	N	5	-120
519	20221007	2340	2300	2340	2265	37020	84851450	00	0.00	N	2	55
520	20221006	2285	2300	2320	2275	63551	145824305	00	0.00	N	2	25
521	20221005	2260	2310	2340	2260	19327	44075135	00	0.00	N	5	-50
522	20221004	2310	2260	2325	2250	35768	82033405	00	0.00	N	2	60
523	20220930	2250	2130	2250	2080	42574	91094190	00	0.00	N	2	100
524	20220929	2150	2220	2280	2145	78537	172032240	00	0.00	N	5	-30
525	20220928	2180	2260	2310	2075	175530	379064600	00	0.00	N	5	-110
526	20220927	2290	2310	2370	2270	169499	391769915	00	0.00	N	5	-85
527	20220926	2375	2625	2625	2355	183921	449541410	00	0.00	N	5	-235
528	20220923	2610	2725	2725	2605	59190	156517270	00	0.00	N	5	-110
529	20220922	2720	2685	2740	2655	31926	85690780	00	0.00	N	5	-25
530	20220921	2745	2680	2760	2675	20853	56350710	00	0.00	N	2	60
531	20220920	2685	2685	2720	2670	31143	83597200	00	0.00	N	2	30
532	20220919	2655	2700	2740	2655	33304	89777200	00	0.00	N	5	-65
533	20220916	2720	2700	2745	2690	31187	84532915	00	0.00	N	3	0
534	20220915	2720	2670	2730	2665	28619	77481215	00	0.00	N	2	40
535	20220914	2680	2635	2690	2635	21647	57569345	00	0.00	N	5	-35
536	20220913	2715	2680	2725	2680	34863	94351120	00	0.00	N	2	45
537	20220908	2670	2660	2695	2660	23419	62640025	00	0.00	N	2	20
538	20220907	2650	2705	2735	2640	67982	181448455	00	0.00	N	5	-55
539	20220906	2705	2695	2770	2695	31027	84423880	00	0.00	N	2	10
540	20220905	2695	2735	2760	2695	30845	84076245	00	0.00	N	5	-40
541	20220902	2735	2705	2740	2690	14869	40409000	00	0.00	N	2	30
542	20220901	2705	2760	2775	2700	45871	126063250	00	0.00	N	5	-55
543	20220831	2760	2730	2790	2725	29177	80783665	00	0.00	N	5	-5
544	20220830	2765	2745	2810	2745	28871	79924500	00	0.00	N	2	20
545	20220829	2745	2820	2820	2735	81581	225131345	00	0.00	N	5	-150
546	20220826	2895	2935	2935	2875	42532	123065750	00	0.00	N	3	0
547	20220825	2895	2860	2910	2840	27552	79276450	00	0.00	N	2	80
548	20220824	2815	2805	2850	2795	26129	73476435	00	0.00	N	5	-15
549	20220823	2830	2850	2880	2800	43831	123954655	00	0.00	N	5	-55
550	20220822	2885	2905	2945	2870	73997	214307865	00	0.00	N	5	-90
551	20220819	2975	2955	3010	2955	28627	85530425	00	0.00	N	3	0
552	20220818	2975	2980	2995	2895	38883	114564640	00	0.00	N	5	-10
553	20220817	2985	3055	3055	2985	58563	175927555	00	0.00	N	5	-70
554	20220816	3055	3050	3090	3035	35209	107512045	00	0.00	N	2	10
555	20220812	3045	3025	3100	3020	100346	307227590	00	0.00	N	2	5
556	20220811	3040	2990	3040	2990	59609	179791020	00	0.00	N	2	60
557	20220810	2980	3060	3070	2965	96209	288758545	00	0.00	N	5	-85
558	20220809	3065	3060	3070	3020	22653	69091025	00	0.00	N	2	5
559	20220808	3060	3055	3065	3005	45348	137769095	00	0.00	N	3	0
560	20220805	3060	3085	3085	3020	76218	232213730	00	0.00	N	3	0
561	20220804	3060	3070	3090	3030	48106	147234870	00	0.00	N	2	10
562	20220803	3050	2985	3070	2985	24955	75898810	00	0.00	N	2	60
563	20220802	2990	3060	3100	2985	66951	202179350	00	0.00	N	5	-70
564	20220801	3060	3075	3090	3025	38275	116877230	00	0.00	N	2	5
565	20220729	3055	3070	3145	3050	42441	131166110	00	0.00	N	5	-5
566	20220728	3060	3045	3090	3040	44777	136945855	00	0.00	N	2	25
567	20220727	3035	2985	3055	2985	32862	99698650	00	0.00	N	2	50
568	20220726	2985	2960	3005	2955	21537	64181095	00	0.00	N	5	-5
569	20220725	2990	3025	3035	2955	18147	54190205	00	0.00	N	5	-20
570	20220722	3010	3075	3075	3005	34704	104997790	00	0.00	N	5	-45
571	20220721	3055	3095	3095	3020	46435	141523095	00	0.00	N	5	-15
572	20220720	3070	3050	3100	3035	41462	126873025	00	0.00	N	2	35
573	20220719	3035	2945	3065	2925	63030	189868605	00	0.00	N	2	90
574	20220718	2945	2935	2955	2915	31832	93523060	00	0.00	N	2	10
575	20220715	2935	2845	2935	2805	39375	113535535	00	0.00	N	2	85
576	20220714	2850	2810	2865	2810	22399	63679610	00	0.00	N	2	40
577	20220713	2810	2775	2865	2730	24989	70154495	00	0.00	N	2	25
578	20220712	2785	2860	2880	2735	55287	153440165	00	0.00	N	5	-75
579	20220711	2860	2885	2920	2850	57712	166515440	00	0.00	N	5	-35
580	20220708	2895	2835	2905	2835	57558	165712435	00	0.00	N	2	65
581	20220707	2830	2815	2845	2785	35847	100911705	00	0.00	N	2	40
582	20220706	2790	2805	2860	2755	29677	83136200	00	0.00	N	5	-35
583	20220705	2825	2745	2835	2745	39103	109453530	00	0.00	N	2	80
584	20220704	2745	2760	2795	2625	123973	331483525	00	0.00	N	5	-15
585	20220701	2760	2865	2885	2725	82249	228236420	00	0.00	N	5	-90
586	20220630	2850	2970	2970	2835	52195	151040510	00	0.00	N	5	-125
587	20220629	2975	2965	3000	2900	34830	102806310	00	0.00	N	5	-20
588	20220628	2995	2955	2995	2955	38475	114429615	00	0.00	N	2	25
589	20220627	2970	2915	2990	2865	47775	141453565	00	0.00	N	2	80
590	20220624	2890	2720	2900	2720	76771	216425505	00	0.00	N	2	130
591	20220623	2760	2895	2960	2715	151324	426487980	00	0.00	N	5	-170
592	20220622	2930	3130	3185	2910	186917	563370690	00	0.00	N	5	-200
593	20220621	3130	3145	3205	3095	75424	236228490	00	0.00	N	5	-10
594	20220620	3140	3335	3340	3070	162977	514596775	00	0.00	N	5	-180
595	20220617	3320	3245	3330	3230	107328	350490295	00	0.00	N	5	-40
596	20220616	3360	3300	3420	3300	121054	407593685	00	0.00	N	2	65
597	20220615	3295	3380	3430	3240	215121	710226345	00	0.00	N	5	-155
598	20220614	3450	3435	3470	3285	239955	808531690	00	0.00	N	5	-60
599	20220613	3510	3525	3650	3500	293244	1041929025	00	0.00	N	5	-200
600	20220610	3710	3850	3855	3700	317835	1190903275	00	0.00	N	5	-130
601	20220609	3840	3930	3930	3770	979492	3773597850	00	0.00	N	2	100
602	20220608	3740	3660	3755	3650	295132	1098802245	00	0.00	N	2	65
603	20220607	3675	3705	3720	3615	115031	421884020	00	0.00	N	5	-20
604	20220603	3695	3720	3750	3685	80622	298493845	00	0.00	N	5	-5
605	20220602	3700	3665	3735	3660	155679	575780755	00	0.00	N	2	15
606	20220531	3685	3695	3715	3645	182750	670588870	00	0.00	N	5	-10
607	20220530	3695	3555	3875	3555	1390030	5180380190	00	0.00	N	2	145
608	20220527	3550	3530	3595	3500	63270	223134080	00	0.00	N	2	45
609	20220526	3505	3555	3595	3500	100793	357550740	00	0.00	N	5	-15
610	20220525	3520	3450	3550	3450	49421	172825740	00	0.00	N	2	35
611	20220524	3485	3430	3635	3430	161385	573600685	00	0.00	N	2	25
612	20220523	3460	3540	3540	3455	31091	107955195	00	0.00	N	5	-30
613	20220520	3490	3440	3535	3440	21634	75438990	00	0.00	N	2	30
614	20220519	3460	3515	3550	3310	43716	151083030	00	0.00	N	5	-80
615	20220518	3540	3495	3575	3490	79271	280736915	00	0.00	N	2	45
616	20220517	3495	3455	3560	3455	31796	110968035	00	0.00	N	2	20
617	20220516	3475	3400	3510	3400	45934	159545930	00	0.00	N	2	75