35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 195200 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 21225 |
| 3 | 20240806 | 195100 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 4 | 20240806 | 195000 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 5 | 20240806 | 194900 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 6 | 20240806 | 194800 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 7 | 20240806 | 194700 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 8 | 20240806 | 194600 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 9 | 20240806 | 194500 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 10 | 20240806 | 194400 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 11 | 20240806 | 194300 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 12 | 20240806 | 194200 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 13 | 20240806 | 194100 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 14 | 20240806 | 194000 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 15 | 20240806 | 193900 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 16 | 20240806 | 193800 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 17 | 20240806 | 193700 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 18 | 20240806 | 193600 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 19 | 20240806 | 193500 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 20 | 20240806 | 193400 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 21 | 20240806 | 193300 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 22 | 20240806 | 193200 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 23 | 20240806 | 193100 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 24 | 20240806 | 193000 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 25 | 20240806 | 192900 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 26 | 20240806 | 192800 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 27 | 20240806 | 192700 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 28 | 20240806 | 192600 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 29 | 20240806 | 192500 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 30 | 20240806 | 192400 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 31 | 20240806 | 192300 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 32 | 20240806 | 192200 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 21225 |
| 33 | 20240806 | 192100 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 34 | 20240806 | 192000 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 35 | 20240806 | 191900 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 36 | 20240806 | 191800 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 37 | 20240806 | 191700 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 38 | 20240806 | 191600 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 39 | 20240806 | 191500 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 40 | 20240806 | 191400 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 41 | 20240806 | 191300 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 42 | 20240806 | 191200 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 43 | 20240806 | 191100 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 44 | 20240806 | 191000 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 45 | 20240806 | 190900 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 46 | 20240806 | 190800 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 47 | 20240806 | 190700 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 48 | 20240806 | 190600 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 49 | 20240806 | 190500 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 50 | 20240806 | 190400 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 51 | 20240806 | 190300 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 52 | 20240806 | 190200 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 53 | 20240806 | 190100 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 54 | 20240806 | 190000 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 55 | 20240806 | 185900 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 56 | 20240806 | 185800 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 57 | 20240806 | 185700 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 58 | 20240806 | 185600 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 59 | 20240806 | 185500 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 60 | 20240806 | 185400 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 61 | 20240806 | 185300 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 62 | 20240806 | 185200 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 21225 |
| 63 | 20240806 | 185100 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 64 | 20240806 | 185000 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 65 | 20240806 | 184900 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 66 | 20240806 | 184800 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 67 | 20240806 | 184700 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 68 | 20240806 | 184600 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 69 | 20240806 | 184500 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 70 | 20240806 | 184400 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 71 | 20240806 | 184300 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 72 | 20240806 | 184200 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 73 | 20240806 | 184100 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 74 | 20240806 | 184000 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 75 | 20240806 | 183900 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 76 | 20240806 | 183800 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 77 | 20240806 | 183700 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 78 | 20240806 | 183600 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 79 | 20240806 | 183500 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 80 | 20240806 | 183400 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 81 | 20240806 | 183300 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 82 | 20240806 | 183200 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 83 | 20240806 | 183100 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 84 | 20240806 | 183000 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 85 | 20240806 | 182900 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 86 | 20240806 | 182800 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 87 | 20240806 | 182700 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 88 | 20240806 | 182600 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 89 | 20240806 | 182500 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 90 | 20240806 | 182400 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 91 | 20240806 | 182300 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 92 | 20240806 | 182200 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 21225 |
| 93 | 20240806 | 182100 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 94 | 20240806 | 182000 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 95 | 20240806 | 181900 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 96 | 20240806 | 181800 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 97 | 20240806 | 181700 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 98 | 20240806 | 181600 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 99 | 20240806 | 181500 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 100 | 20240806 | 181400 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 101 | 20240806 | 181300 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 102 | 20240806 | 181200 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 103 | 20240806 | 181100 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 104 | 20240806 | 181000 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 105 | 20240806 | 180900 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 106 | 20240806 | 180800 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 107 | 20240806 | 180700 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 108 | 20240806 | 180600 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 109 | 20240806 | 180500 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 110 | 20240806 | 180400 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 111 | 20240806 | 180300 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 112 | 20240806 | 180200 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 113 | 20240806 | 180100 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 114 | 20240806 | 180000 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 115 | 20240806 | 175900 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 116 | 20240806 | 175800 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 117 | 20240806 | 175700 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 118 | 20240806 | 175600 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 119 | 20240806 | 175500 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 120 | 20240806 | 175400 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 121 | 20240806 | 175300 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 122 | 20240806 | 175200 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 21225 |
| 123 | 20240806 | 175100 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 124 | 20240806 | 175000 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 125 | 20240806 | 174900 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 126 | 20240806 | 174800 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 127 | 20240806 | 174700 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 128 | 20240806 | 174600 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 129 | 20240806 | 174500 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 130 | 20240806 | 174400 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 131 | 20240806 | 174300 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 132 | 20240806 | 174200 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 133 | 20240806 | 174100 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 134 | 20240806 | 174000 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 135 | 20240806 | 173900 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 136 | 20240806 | 173800 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 137 | 20240806 | 173700 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 138 | 20240806 | 173600 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 139 | 20240806 | 173500 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 140 | 20240806 | 173400 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 141 | 20240806 | 173300 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 142 | 20240806 | 173200 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 143 | 20240806 | 173100 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 144 | 20240806 | 173000 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 145 | 20240806 | 172900 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 146 | 20240806 | 172800 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 147 | 20240806 | 172700 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 148 | 20240806 | 172600 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 149 | 20240806 | 172500 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 150 | 20240806 | 172400 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 151 | 20240806 | 172300 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 152 | 20240806 | 172200 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 21225 |
| 153 | 20240806 | 172100 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 154 | 20240806 | 172000 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 155 | 20240806 | 171900 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 156 | 20240806 | 171800 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 157 | 20240806 | 171700 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 158 | 20240806 | 171600 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 159 | 20240806 | 171500 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 160 | 20240806 | 171400 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 161 | 20240806 | 171300 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 162 | 20240806 | 171200 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 163 | 20240806 | 171100 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 164 | 20240806 | 171000 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 165 | 20240806 | 170900 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 166 | 20240806 | 170800 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 167 | 20240806 | 170700 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 168 | 20240806 | 170600 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 169 | 20240806 | 170500 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 170 | 20240806 | 170400 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 171 | 20240806 | 170300 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 172 | 20240806 | 170200 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 173 | 20240806 | 170100 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 174 | 20240806 | 170000 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 175 | 20240806 | 165900 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 176 | 20240806 | 165800 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 177 | 20240806 | 165700 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 178 | 20240806 | 165600 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 179 | 20240806 | 165500 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 180 | 20240806 | 165400 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 181 | 20240806 | 165300 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 182 | 20240806 | 165200 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 21225 |
| 183 | 20240806 | 165100 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 184 | 20240806 | 165000 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 185 | 20240806 | 164900 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 186 | 20240806 | 164800 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 187 | 20240806 | 164700 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 188 | 20240806 | 164600 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 189 | 20240806 | 164500 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 190 | 20240806 | 164400 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 191 | 20240806 | 164300 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 192 | 20240806 | 164200 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 193 | 20240806 | 164100 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 194 | 20240806 | 164000 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 195 | 20240806 | 163900 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 196 | 20240806 | 163800 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 197 | 20240806 | 163700 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 198 | 20240806 | 163600 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 199 | 20240806 | 163500 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 200 | 20240806 | 163400 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 201 | 20240806 | 163300 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 202 | 20240806 | 163200 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 203 | 20240806 | 163100 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 204 | 20240806 | 163000 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 205 | 20240806 | 162900 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 206 | 20240806 | 162800 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 207 | 20240806 | 162700 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 208 | 20240806 | 162600 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 209 | 20240806 | 162500 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 210 | 20240806 | 162400 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 211 | 20240806 | 162300 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 212 | 20240806 | 162200 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 21225 |
| 213 | 20240806 | 162100 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 214 | 20240806 | 162000 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 215 | 20240806 | 161900 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 216 | 20240806 | 161800 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 217 | 20240806 | 161700 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 218 | 20240806 | 161600 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 219 | 20240806 | 161500 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 220 | 20240806 | 161400 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 221 | 20240806 | 161300 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 222 | 20240806 | 161200 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 223 | 20240806 | 161100 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 224 | 20240806 | 161000 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 225 | 20240806 | 160900 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 226 | 20240806 | 160800 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 227 | 20240806 | 160700 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 228 | 20240806 | 160600 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 229 | 20240806 | 160500 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 230 | 20240806 | 160400 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 231 | 20240806 | 160300 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 232 | 20240806 | 160200 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 233 | 20240806 | 160100 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 234 | 20240806 | 160000 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 235 | 20240806 | 155900 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 236 | 20240806 | 155800 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 237 | 20240806 | 155700 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 238 | 20240806 | 155600 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 239 | 20240806 | 155500 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 240 | 20240806 | 155400 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 241 | 20240806 | 155300 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 242 | 20240806 | 155200 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 21225 |
| 243 | 20240806 | 155100 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 244 | 20240806 | 155000 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 245 | 20240806 | 154900 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 246 | 20240806 | 154800 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 247 | 20240806 | 154700 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 248 | 20240806 | 154600 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 249 | 20240806 | 154500 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 250 | 20240806 | 154400 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 251 | 20240806 | 154300 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 252 | 20240806 | 154200 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 253 | 20240806 | 154100 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 254 | 20240806 | 154000 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 255 | 20240806 | 153900 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 256 | 20240806 | 153800 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 257 | 20240806 | 153700 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 258 | 20240806 | 153600 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 259 | 20240806 | 153500 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 260 | 20240806 | 153400 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 261 | 20240806 | 153300 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 262 | 20240806 | 153200 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 263 | 20240806 | 153100 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 0 |
| 264 | 20240806 | 153000 | 10978722910 | 13330 | 13330 | 13330 | 13330 | 21225 |
| 265 | 20240806 | 152900 | 10695793660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 266 | 20240806 | 152800 | 10695793660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 267 | 20240806 | 152700 | 10695793660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 268 | 20240806 | 152600 | 10695793660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 269 | 20240806 | 152500 | 10695793660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 270 | 20240806 | 152400 | 10695793660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 271 | 20240806 | 152300 | 10695793660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 272 | 20240806 | 152200 | 10695793660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 273 | 20240806 | 152100 | 10695793660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 274 | 20240806 | 152000 | 10695793660 | 13280 | 13280 | 13280 | 13280 | 0 |
| 275 | 20240806 | 151900 | 10695793660 | 13280 | 13290 | 13310 | 13280 | 1701 |
| 276 | 20240806 | 151800 | 10673168630 | 13290 | 13300 | 13310 | 13290 | 3065 |
| 277 | 20240806 | 151700 | 10632410830 | 13300 | 13300 | 13310 | 13290 | 1141 |
| 278 | 20240806 | 151600 | 10617236110 | 13310 | 13320 | 13320 | 13300 | 929 |
| 279 | 20240806 | 151500 | 10604878740 | 13320 | 13300 | 13320 | 13280 | 1637 |
| 280 | 20240806 | 151400 | 10583096470 | 13310 | 13280 | 13310 | 13280 | 940 |
| 281 | 20240806 | 151300 | 10570590220 | 13280 | 13290 | 13300 | 13280 | 2047 |
| 282 | 20240806 | 151200 | 10543405200 | 13290 | 13310 | 13310 | 13290 | 745 |
| 283 | 20240806 | 151100 | 10533497880 | 13310 | 13340 | 13340 | 13280 | 579 |
| 284 | 20240806 | 151000 | 10525795110 | 13340 | 13310 | 13340 | 13280 | 2696 |
| 285 | 20240806 | 150900 | 10489939050 | 13320 | 13310 | 13340 | 13300 | 718 |
| 286 | 20240806 | 150800 | 10480381660 | 13310 | 13350 | 13360 | 13310 | 3348 |
| 287 | 20240806 | 150700 | 10435786710 | 13360 | 13360 | 13360 | 13320 | 5141 |
| 288 | 20240806 | 150600 | 10367209890 | 13360 | 13360 | 13370 | 13350 | 2733 |
| 289 | 20240806 | 150500 | 10330695710 | 13360 | 13350 | 13360 | 13350 | 1095 |
| 290 | 20240806 | 150400 | 10316075650 | 13350 | 13350 | 13360 | 13340 | 3210 |
| 291 | 20240806 | 150300 | 10273229560 | 13350 | 13350 | 13350 | 13340 | 1621 |
| 292 | 20240806 | 150200 | 10251589540 | 13350 | 13340 | 13350 | 13340 | 1800 |
| 293 | 20240806 | 150100 | 10227561220 | 13350 | 13340 | 13350 | 13340 | 1690 |
| 294 | 20240806 | 150000 | 10205013850 | 13340 | 13330 | 13340 | 13330 | 2014 |
| 295 | 20240806 | 145900 | 10178150590 | 13340 | 13320 | 13340 | 13320 | 3666 |
| 296 | 20240806 | 145800 | 10129294410 | 13320 | 13300 | 13320 | 13300 | 2774 |
| 297 | 20240806 | 145700 | 10092384560 | 13300 | 13280 | 13300 | 13280 | 1151 |
| 298 | 20240806 | 145600 | 10077086770 | 13300 | 13290 | 13300 | 13290 | 600 |
| 299 | 20240806 | 145500 | 10069108080 | 13300 | 13280 | 13300 | 13270 | 197 |
| 300 | 20240806 | 145400 | 10066488700 | 13280 | 13300 | 13300 | 13280 | 974 |
| 301 | 20240806 | 145300 | 10053542450 | 13300 | 13300 | 13300 | 13280 | 1223 |
| 302 | 20240806 | 145200 | 10037284070 | 13300 | 13300 | 13310 | 13290 | 2337 |
| 303 | 20240806 | 145100 | 10006207590 | 13310 | 13300 | 13310 | 13300 | 198 |
| 304 | 20240806 | 145000 | 10003573660 | 13300 | 13310 | 13310 | 13300 | 349 |
| 305 | 20240806 | 144900 | 9998931090 | 13310 | 13290 | 13310 | 13290 | 743 |
| 306 | 20240806 | 144800 | 9989049200 | 13300 | 13290 | 13300 | 13290 | 1252 |
| 307 | 20240806 | 144700 | 9972399750 | 13300 | 13300 | 13300 | 13300 | 1 |
| 308 | 20240806 | 144600 | 9972386450 | 13300 | 13270 | 13300 | 13270 | 142 |
| 309 | 20240806 | 144500 | 9970499490 | 13270 | 13260 | 13300 | 13260 | 190 |
| 310 | 20240806 | 144400 | 9967973750 | 13300 | 13290 | 13300 | 13290 | 413 |
| 311 | 20240806 | 144300 | 9962482350 | 13250 | 13260 | 13280 | 13250 | 2164 |
| 312 | 20240806 | 144200 | 9933796330 | 13260 | 13250 | 13260 | 13250 | 298 |
| 313 | 20240806 | 144100 | 9929846910 | 13300 | 13300 | 13300 | 13290 | 86 |
| 314 | 20240806 | 144000 | 9928703330 | 13300 | 13310 | 13310 | 13240 | 3447 |
| 315 | 20240806 | 143900 | 9882932880 | 13300 | 13310 | 13310 | 13290 | 861 |
| 316 | 20240806 | 143800 | 9871478290 | 13310 | 13310 | 13320 | 13310 | 116 |
| 317 | 20240806 | 143700 | 9869933500 | 13330 | 13330 | 13330 | 13300 | 1266 |
| 318 | 20240806 | 143600 | 9853070890 | 13330 | 13330 | 13340 | 13320 | 1253 |
| 319 | 20240806 | 143500 | 9836367820 | 13330 | 13330 | 13340 | 13320 | 1546 |
| 320 | 20240806 | 143400 | 9815759810 | 13320 | 13330 | 13330 | 13320 | 3093 |
| 321 | 20240806 | 143300 | 9774554460 | 13330 | 13290 | 13330 | 13290 | 3839 |
| 322 | 20240806 | 143200 | 9723446530 | 13300 | 13300 | 13300 | 13290 | 3895 |
| 323 | 20240806 | 143100 | 9671645130 | 13300 | 13270 | 13300 | 13270 | 2773 |
| 324 | 20240806 | 143000 | 9634800630 | 13270 | 13270 | 13280 | 13270 | 1201 |
| 325 | 20240806 | 142900 | 9618858920 | 13280 | 13280 | 13280 | 13270 | 442 |
| 326 | 20240806 | 142800 | 9612989240 | 13280 | 13280 | 13280 | 13270 | 1396 |
| 327 | 20240806 | 142700 | 9594453390 | 13280 | 13280 | 13280 | 13270 | 1187 |
| 328 | 20240806 | 142600 | 9578692390 | 13280 | 13270 | 13280 | 13260 | 880 |
| 329 | 20240806 | 142500 | 9567009380 | 13270 | 13270 | 13270 | 13260 | 2264 |
| 330 | 20240806 | 142400 | 9536966150 | 13270 | 13280 | 13280 | 13260 | 1864 |
| 331 | 20240806 | 142300 | 9512225110 | 13270 | 13250 | 13270 | 13250 | 2836 |
| 332 | 20240806 | 142200 | 9474615380 | 13240 | 13220 | 13250 | 13190 | 1478 |
| 333 | 20240806 | 142100 | 9455059250 | 13200 | 13190 | 13210 | 13190 | 1822 |
| 334 | 20240806 | 142000 | 9431017480 | 13190 | 13200 | 13230 | 13190 | 8221 |
| 335 | 20240806 | 141900 | 9322487220 | 13190 | 13180 | 13190 | 13170 | 1745 |
| 336 | 20240806 | 141800 | 9299488790 | 13180 | 13180 | 13180 | 13170 | 81 |
| 337 | 20240806 | 141700 | 9298421710 | 13180 | 13160 | 13180 | 13150 | 1030 |
| 338 | 20240806 | 141600 | 9284860970 | 13160 | 13160 | 13170 | 13160 | 233 |
| 339 | 20240806 | 141500 | 9281793530 | 13170 | 13130 | 13170 | 13100 | 859 |
| 340 | 20240806 | 141400 | 9270521780 | 13120 | 13120 | 13130 | 13120 | 972 |
| 341 | 20240806 | 141300 | 9257761530 | 13130 | 13120 | 13130 | 13100 | 937 |
| 342 | 20240806 | 141200 | 9245465110 | 13120 | 13140 | 13160 | 13120 | 3446 |
| 343 | 20240806 | 141100 | 9200206530 | 13170 | 13200 | 13200 | 13130 | 2832 |
| 344 | 20240806 | 141000 | 9162942420 | 13200 | 13200 | 13220 | 13190 | 919 |
| 345 | 20240806 | 140900 | 9150814470 | 13200 | 13200 | 13200 | 13200 | 510 |
| 346 | 20240806 | 140800 | 9144082470 | 13200 | 13250 | 13250 | 13200 | 327 |
| 347 | 20240806 | 140700 | 9139751070 | 13200 | 13250 | 13250 | 13200 | 1461 |
| 348 | 20240806 | 140600 | 9120444300 | 13230 | 13240 | 13260 | 13230 | 1315 |
| 349 | 20240806 | 140500 | 9103036400 | 13240 | 13250 | 13260 | 13240 | 246 |
| 350 | 20240806 | 140400 | 9099777680 | 13260 | 13260 | 13260 | 13260 | 111 |
| 351 | 20240806 | 140300 | 9098305820 | 13260 | 13240 | 13260 | 13240 | 250 |
| 352 | 20240806 | 140200 | 9094995760 | 13240 | 13240 | 13270 | 13230 | 4828 |
| 353 | 20240806 | 140100 | 9031035370 | 13240 | 13230 | 13240 | 13230 | 391 |
| 354 | 20240806 | 140000 | 9025859870 | 13240 | 13240 | 13240 | 13230 | 409 |
| 355 | 20240806 | 135900 | 9020447170 | 13240 | 13230 | 13240 | 13230 | 311 |
| 356 | 20240806 | 135800 | 9016332160 | 13230 | 13220 | 13230 | 13220 | 1942 |
| 357 | 20240806 | 135700 | 8990657610 | 13220 | 13210 | 13230 | 13210 | 102 |
| 358 | 20240806 | 135600 | 8989309010 | 13220 | 13220 | 13220 | 13210 | 175 |
| 359 | 20240806 | 135500 | 8986996520 | 13230 | 13230 | 13230 | 13220 | 147 |
| 360 | 20240806 | 135400 | 8985052410 | 13240 | 13210 | 13240 | 13210 | 822 |
| 361 | 20240806 | 135300 | 8974181920 | 13200 | 13220 | 13220 | 13200 | 439 |
| 362 | 20240806 | 135200 | 8968383480 | 13200 | 13220 | 13220 | 13200 | 941 |
| 363 | 20240806 | 135100 | 8955956930 | 13210 | 13230 | 13230 | 13210 | 68 |
| 364 | 20240806 | 135000 | 8955057910 | 13220 | 13230 | 13230 | 13220 | 258 |
| 365 | 20240806 | 134900 | 8951644940 | 13230 | 13220 | 13230 | 13220 | 1184 |
| 366 | 20240806 | 134800 | 8935992200 | 13220 | 13230 | 13230 | 13220 | 183 |
| 367 | 20240806 | 134700 | 8933571960 | 13240 | 13240 | 13240 | 13220 | 342 |
| 368 | 20240806 | 134600 | 8929046200 | 13230 | 13220 | 13240 | 13210 | 3204 |
| 369 | 20240806 | 134500 | 8886680920 | 13220 | 13210 | 13220 | 13210 | 928 |
| 370 | 20240806 | 134400 | 8874421990 | 13200 | 13200 | 13200 | 13190 | 45 |
| 371 | 20240806 | 134300 | 8873828190 | 13200 | 13210 | 13210 | 13200 | 351 |
| 372 | 20240806 | 134200 | 8869193940 | 13210 | 13210 | 13210 | 13210 | 1 |
| 373 | 20240806 | 134100 | 8869180730 | 13210 | 13210 | 13220 | 13200 | 1347 |
| 374 | 20240806 | 134000 | 8851392640 | 13210 | 13190 | 13220 | 13190 | 1324 |
| 375 | 20240806 | 133900 | 8833913950 | 13190 | 13140 | 13190 | 13140 | 823 |
| 376 | 20240806 | 133800 | 8823059520 | 13140 | 13170 | 13180 | 13130 | 623 |
| 377 | 20240806 | 133700 | 8814866480 | 13190 | 13150 | 13200 | 13150 | 1180 |
| 378 | 20240806 | 133600 | 8799342340 | 13190 | 13170 | 13190 | 13160 | 882 |
| 379 | 20240806 | 133500 | 8787726890 | 13170 | 13180 | 13180 | 13170 | 1179 |
| 380 | 20240806 | 133400 | 8772197570 | 13180 | 13200 | 13200 | 13170 | 437 |
| 381 | 20240806 | 133300 | 8766438030 | 13200 | 13200 | 13210 | 13180 | 556 |
| 382 | 20240806 | 133200 | 8759098180 | 13200 | 13230 | 13230 | 13190 | 3665 |
| 383 | 20240806 | 133100 | 8710716600 | 13230 | 13240 | 13250 | 13230 | 93 |
| 384 | 20240806 | 133000 | 8709484770 | 13270 | 13190 | 13270 | 13190 | 2616 |
| 385 | 20240806 | 132900 | 8674787350 | 13180 | 13170 | 13200 | 13170 | 1114 |
| 386 | 20240806 | 132800 | 8660105110 | 13170 | 13230 | 13230 | 13170 | 1074 |
| 387 | 20240806 | 132700 | 8645931990 | 13220 | 13250 | 13250 | 13220 | 288 |
| 388 | 20240806 | 132600 | 8642122040 | 13230 | 13240 | 13250 | 13230 | 167 |
| 389 | 20240806 | 132500 | 8639912540 | 13250 | 13240 | 13250 | 13240 | 79 |
| 390 | 20240806 | 132400 | 8638866300 | 13230 | 13240 | 13240 | 13230 | 744 |
| 391 | 20240806 | 132300 | 8629022360 | 13240 | 13240 | 13240 | 13240 | 26 |
| 392 | 20240806 | 132200 | 8628678120 | 13240 | 13240 | 13240 | 13240 | 28 |
| 393 | 20240806 | 132100 | 8628307400 | 13250 | 13260 | 13260 | 13240 | 8543 |
| 394 | 20240806 | 132000 | 8515107460 | 13260 | 13260 | 13270 | 13260 | 824 |
| 395 | 20240806 | 131900 | 8504180000 | 13260 | 13260 | 13260 | 13250 | 2317 |
| 396 | 20240806 | 131800 | 8473465430 | 13260 | 13250 | 13260 | 13250 | 1056 |
| 397 | 20240806 | 131700 | 8459468740 | 13250 | 13260 | 13260 | 13250 | 107 |
| 398 | 20240806 | 131600 | 8458050720 | 13250 | 13240 | 13250 | 13240 | 787 |
| 399 | 20240806 | 131500 | 8447622980 | 13250 | 13230 | 13250 | 13230 | 579 |
| 400 | 20240806 | 131400 | 8439960420 | 13230 | 13240 | 13240 | 13230 | 1544 |
| 401 | 20240806 | 131300 | 8419530120 | 13240 | 13240 | 13250 | 13240 | 523 |
| 402 | 20240806 | 131200 | 8412605590 | 13240 | 13230 | 13250 | 13230 | 1002 |
| 403 | 20240806 | 131100 | 8399340110 | 13200 | 13200 | 13200 | 13200 | 230 |
| 404 | 20240806 | 131000 | 8396304110 | 13200 | 13200 | 13230 | 13200 | 497 |
| 405 | 20240806 | 130900 | 8389742960 | 13200 | 13230 | 13230 | 13200 | 728 |
| 406 | 20240806 | 130800 | 8380114300 | 13240 | 13250 | 13250 | 13240 | 639 |
| 407 | 20240806 | 130700 | 8371649910 | 13250 | 13250 | 13250 | 13240 | 224 |
| 408 | 20240806 | 130600 | 8368681920 | 13250 | 13240 | 13250 | 13230 | 937 |
| 409 | 20240806 | 130500 | 8356276240 | 13240 | 13240 | 13240 | 13240 | 26 |
| 410 | 20240806 | 130400 | 8355932000 | 13240 | 13250 | 13250 | 13240 | 339 |
| 411 | 20240806 | 130300 | 8351440450 | 13250 | 13240 | 13250 | 13240 | 358 |
| 412 | 20240806 | 130200 | 8346698360 | 13230 | 13230 | 13250 | 13230 | 138 |
| 413 | 20240806 | 130100 | 8344871680 | 13230 | 13220 | 13230 | 13220 | 105 |
| 414 | 20240806 | 130000 | 8343482750 | 13220 | 13220 | 13230 | 13210 | 1309 |
| 415 | 20240806 | 125900 | 8326177250 | 13230 | 13250 | 13250 | 13220 | 404 |
| 416 | 20240806 | 125800 | 8320831430 | 13250 | 13270 | 13270 | 13250 | 599 |
| 417 | 20240806 | 125700 | 8312892160 | 13270 | 13270 | 13270 | 13260 | 116 |
| 418 | 20240806 | 125600 | 8311353560 | 13270 | 13230 | 13270 | 13230 | 184 |
| 419 | 20240806 | 125500 | 8308911920 | 13230 | 13270 | 13280 | 13230 | 1805 |
| 420 | 20240806 | 125400 | 8284961610 | 13270 | 13260 | 13280 | 13260 | 2861 |
| 421 | 20240806 | 125300 | 8246990360 | 13260 | 13250 | 13260 | 13250 | 909 |
| 422 | 20240806 | 125200 | 8234937120 | 13250 | 13240 | 13250 | 13240 | 1318 |
| 423 | 20240806 | 125100 | 8217480340 | 13240 | 13220 | 13240 | 13220 | 349 |
| 424 | 20240806 | 125000 | 8212863710 | 13220 | 13220 | 13220 | 13220 | 1432 |
| 425 | 20240806 | 124900 | 8193932670 | 13220 | 13210 | 13220 | 13210 | 158 |
| 426 | 20240806 | 124800 | 8191844290 | 13210 | 13210 | 13220 | 13190 | 407 |
| 427 | 20240806 | 124700 | 8186467940 | 13200 | 13200 | 13200 | 13200 | 74 |
| 428 | 20240806 | 124600 | 8185491140 | 13200 | 13220 | 13220 | 13200 | 437 |
| 429 | 20240806 | 124500 | 8179720890 | 13210 | 13200 | 13210 | 13200 | 244 |
| 430 | 20240806 | 124400 | 8176497770 | 13200 | 13210 | 13220 | 13200 | 167 |
| 431 | 20240806 | 124300 | 8174291770 | 13210 | 13170 | 13220 | 13170 | 298 |
| 432 | 20240806 | 124200 | 8170365120 | 13170 | 13220 | 13220 | 13170 | 191 |
| 433 | 20240806 | 124100 | 8167844840 | 13220 | 13150 | 13220 | 13150 | 255 |
| 434 | 20240806 | 124000 | 8164487420 | 13150 | 13210 | 13210 | 13120 | 1019 |
| 435 | 20240806 | 123900 | 8151080860 | 13210 | 13230 | 13230 | 13210 | 562 |
| 436 | 20240806 | 123800 | 8143652810 | 13230 | 13240 | 13240 | 13200 | 1285 |
| 437 | 20240806 | 123700 | 8126663780 | 13240 | 13220 | 13240 | 13220 | 2086 |
| 438 | 20240806 | 123600 | 8099075370 | 13220 | 13210 | 13220 | 13210 | 1555 |
| 439 | 20240806 | 123500 | 8078519270 | 13220 | 13180 | 13220 | 13180 | 6048 |
| 440 | 20240806 | 123400 | 7998721310 | 13180 | 13180 | 13180 | 13170 | 99 |
| 441 | 20240806 | 123300 | 7997417090 | 13170 | 13180 | 13180 | 13170 | 545 |
| 442 | 20240806 | 123200 | 7990239140 | 13170 | 13190 | 13190 | 13170 | 709 |
| 443 | 20240806 | 123100 | 7980895100 | 13190 | 13190 | 13190 | 13190 | 205 |
| 444 | 20240806 | 123000 | 7978191150 | 13190 | 13180 | 13190 | 13180 | 628 |
| 445 | 20240806 | 122900 | 7969908560 | 13180 | 13170 | 13180 | 13170 | 1253 |
| 446 | 20240806 | 122800 | 7953396360 | 13180 | 13170 | 13180 | 13170 | 470 |
| 447 | 20240806 | 122700 | 7947204270 | 13160 | 13170 | 13170 | 13160 | 283 |
| 448 | 20240806 | 122600 | 7943478380 | 13160 | 13170 | 13170 | 13150 | 1266 |
| 449 | 20240806 | 122500 | 7926815020 | 13170 | 13170 | 13170 | 13160 | 326 |
| 450 | 20240806 | 122400 | 7922523050 | 13170 | 13180 | 13180 | 13160 | 991 |
| 451 | 20240806 | 122300 | 7909471970 | 13180 | 13170 | 13180 | 13170 | 704 |
| 452 | 20240806 | 122200 | 7900194990 | 13170 | 13150 | 13180 | 13140 | 7155 |
| 453 | 20240806 | 122100 | 7806067920 | 13140 | 13150 | 13150 | 13140 | 1990 |
| 454 | 20240806 | 122000 | 7779904560 | 13150 | 13140 | 13150 | 13140 | 223 |
| 455 | 20240806 | 121900 | 7776972150 | 13150 | 13140 | 13150 | 13140 | 331 |
| 456 | 20240806 | 121800 | 7772620220 | 13150 | 13140 | 13150 | 13120 | 624 |
| 457 | 20240806 | 121700 | 7764429790 | 13150 | 13130 | 13150 | 13120 | 1044 |
| 458 | 20240806 | 121600 | 7750713760 | 13130 | 13110 | 13130 | 13110 | 370 |
| 459 | 20240806 | 121500 | 7745862310 | 13110 | 13100 | 13110 | 13100 | 322 |
| 460 | 20240806 | 121400 | 7741642590 | 13100 | 13100 | 13100 | 13080 | 215 |
| 461 | 20240806 | 121300 | 7738826710 | 13100 | 13070 | 13100 | 13070 | 104 |
| 462 | 20240806 | 121200 | 7737467340 | 13070 | 13050 | 13070 | 13050 | 157 |
| 463 | 20240806 | 121100 | 7735415930 | 13060 | 13060 | 13070 | 13060 | 334 |
| 464 | 20240806 | 121000 | 7731052810 | 13070 | 13050 | 13070 | 13050 | 52 |
| 465 | 20240806 | 120900 | 7730374020 | 13050 | 13090 | 13100 | 13050 | 204 |
| 466 | 20240806 | 120800 | 7727705450 | 13090 | 13040 | 13090 | 13020 | 3551 |
| 467 | 20240806 | 120700 | 7681371600 | 13040 | 13050 | 13050 | 13030 | 715 |
| 468 | 20240806 | 120600 | 7672048180 | 13040 | 13030 | 13050 | 13030 | 220 |
| 469 | 20240806 | 120500 | 7669177430 | 13030 | 13070 | 13080 | 13030 | 324 |
| 470 | 20240806 | 120400 | 7664943290 | 13020 | 13080 | 13080 | 13020 | 591 |
| 471 | 20240806 | 120300 | 7657246620 | 13030 | 13140 | 13140 | 13020 | 535 |
| 472 | 20240806 | 120200 | 7650247820 | 13140 | 13100 | 13140 | 13080 | 2827 |
| 473 | 20240806 | 120100 | 7613182920 | 13090 | 13100 | 13100 | 13090 | 1640 |
| 474 | 20240806 | 120000 | 7591714930 | 13100 | 13080 | 13100 | 13010 | 1784 |
| 475 | 20240806 | 115900 | 7568375770 | 13090 | 13070 | 13090 | 13060 | 676 |
| 476 | 20240806 | 115800 | 7559537380 | 13070 | 13060 | 13070 | 13060 | 600 |
| 477 | 20240806 | 115700 | 7551700670 | 13060 | 13060 | 13060 | 13000 | 1860 |
| 478 | 20240806 | 115600 | 7527480070 | 13060 | 13060 | 13060 | 13050 | 355 |
| 479 | 20240806 | 115500 | 7522845770 | 13060 | 13060 | 13070 | 13030 | 504 |
| 480 | 20240806 | 115400 | 7516265380 | 13060 | 13100 | 13100 | 13060 | 432 |
| 481 | 20240806 | 115300 | 7510615370 | 13120 | 13090 | 13120 | 13090 | 942 |
| 482 | 20240806 | 115200 | 7498282580 | 13080 | 13090 | 13090 | 13080 | 649 |
| 483 | 20240806 | 115100 | 7489792890 | 13090 | 13100 | 13100 | 13090 | 371 |
| 484 | 20240806 | 115000 | 7484935570 | 13100 | 13130 | 13140 | 13090 | 1155 |
| 485 | 20240806 | 114900 | 7469779670 | 13120 | 13120 | 13120 | 13120 | 249 |
| 486 | 20240806 | 114800 | 7466512790 | 13120 | 13100 | 13120 | 13100 | 781 |
| 487 | 20240806 | 114700 | 7456271410 | 13100 | 13090 | 13100 | 13090 | 75 |
| 488 | 20240806 | 114600 | 7455288940 | 13100 | 13110 | 13110 | 13100 | 55 |
| 489 | 20240806 | 114500 | 7454568380 | 13100 | 13070 | 13110 | 13070 | 1360 |
| 490 | 20240806 | 114400 | 7436766460 | 13070 | 13090 | 13090 | 13070 | 214 |
| 491 | 20240806 | 114300 | 7433966510 | 13090 | 13100 | 13100 | 13090 | 188 |
| 492 | 20240806 | 114200 | 7431505580 | 13110 | 13120 | 13120 | 13110 | 3 |
| 493 | 20240806 | 114100 | 7431466240 | 13090 | 13120 | 13120 | 13090 | 146 |
| 494 | 20240806 | 114000 | 7429551860 | 13120 | 13110 | 13120 | 13100 | 729 |
| 495 | 20240806 | 113900 | 7419995490 | 13120 | 13080 | 13120 | 13080 | 3408 |
| 496 | 20240806 | 113800 | 7375357320 | 13070 | 13060 | 13070 | 13060 | 677 |
| 497 | 20240806 | 113700 | 7366511500 | 13050 | 13030 | 13050 | 13030 | 976 |
| 498 | 20240806 | 113600 | 7353791380 | 13020 | 13000 | 13020 | 13000 | 116 |
| 499 | 20240806 | 113500 | 7352283130 | 13000 | 12980 | 13000 | 12980 | 35 |
| 500 | 20240806 | 113400 | 7351828190 | 12980 | 13030 | 13030 | 12980 | 431 |
| 501 | 20240806 | 113300 | 7346215700 | 13040 | 13040 | 13040 | 13020 | 521 |
| 502 | 20240806 | 113200 | 7339428160 | 13030 | 13040 | 13040 | 13030 | 207 |
| 503 | 20240806 | 113100 | 7336729180 | 13060 | 13030 | 13060 | 12990 | 703 |
| 504 | 20240806 | 113000 | 7327575710 | 13030 | 13030 | 13030 | 13020 | 172 |
| 505 | 20240806 | 112900 | 7325335440 | 13030 | 13050 | 13050 | 13030 | 440 |
| 506 | 20240806 | 112800 | 7319593610 | 13050 | 13040 | 13050 | 13040 | 544 |
| 507 | 20240806 | 112700 | 7312495690 | 13050 | 13050 | 13050 | 13050 | 340 |
| 508 | 20240806 | 112600 | 7308058690 | 13040 | 13000 | 13050 | 13000 | 1536 |
| 509 | 20240806 | 112500 | 7288057070 | 13000 | 13010 | 13010 | 12990 | 132 |
| 510 | 20240806 | 112400 | 7286341260 | 13000 | 13000 | 13010 | 13000 | 1289 |
| 511 | 20240806 | 112300 | 7269583420 | 13000 | 12990 | 13000 | 12990 | 260 |
| 512 | 20240806 | 112200 | 7266205700 | 12960 | 13000 | 13000 | 12960 | 418 |
| 513 | 20240806 | 112100 | 7260781520 | 12960 | 12980 | 12980 | 12960 | 685 |
| 514 | 20240806 | 112000 | 7251898000 | 12990 | 12990 | 13000 | 12990 | 356 |
| 515 | 20240806 | 111900 | 7247272430 | 13010 | 13010 | 13010 | 13010 | 186 |
| 516 | 20240806 | 111800 | 7244852570 | 13010 | 13020 | 13020 | 13000 | 1000 |
| 517 | 20240806 | 111700 | 7231847020 | 13010 | 12960 | 13010 | 12960 | 1526 |
| 518 | 20240806 | 111600 | 7212016130 | 12970 | 12940 | 12980 | 12940 | 395 |
| 519 | 20240806 | 111500 | 7206895190 | 12950 | 12940 | 12950 | 12940 | 294 |
| 520 | 20240806 | 111400 | 7203090400 | 12960 | 12940 | 12960 | 12930 | 183 |
| 521 | 20240806 | 111300 | 7200720940 | 12950 | 12890 | 12950 | 12890 | 251 |
| 522 | 20240806 | 111200 | 7197481130 | 12890 | 12950 | 12950 | 12890 | 366 |
| 523 | 20240806 | 111100 | 7192758030 | 12950 | 12930 | 12960 | 12930 | 140 |
| 524 | 20240806 | 111000 | 7190944690 | 12920 | 12920 | 12920 | 12920 | 174 |
| 525 | 20240806 | 110900 | 7188696610 | 12920 | 12910 | 12930 | 12890 | 352 |
| 526 | 20240806 | 110800 | 7184147200 | 12900 | 12930 | 12930 | 12900 | 1676 |
| 527 | 20240806 | 110700 | 7162520930 | 12930 | 12950 | 12990 | 12930 | 913 |
| 528 | 20240806 | 110600 | 7150689840 | 12960 | 12940 | 12960 | 12940 | 612 |
| 529 | 20240806 | 110500 | 7142764020 | 12960 | 12940 | 12960 | 12940 | 70 |
| 530 | 20240806 | 110400 | 7141858100 | 12940 | 12990 | 12990 | 12940 | 582 |
| 531 | 20240806 | 110300 | 7134322560 | 12990 | 12970 | 13010 | 12970 | 3083 |
| 532 | 20240806 | 110200 | 7094262340 | 12940 | 12960 | 12960 | 12940 | 432 |
| 533 | 20240806 | 110100 | 7088667600 | 12960 | 12970 | 12980 | 12960 | 260 |
| 534 | 20240806 | 110000 | 7085296340 | 12970 | 12980 | 12980 | 12960 | 364 |
| 535 | 20240806 | 105900 | 7080575910 | 12970 | 12980 | 12980 | 12970 | 260 |
| 536 | 20240806 | 105800 | 7077201640 | 12970 | 12960 | 12980 | 12960 | 256 |
| 537 | 20240806 | 105700 | 7073882750 | 12960 | 12960 | 12970 | 12960 | 1005 |
| 538 | 20240806 | 105600 | 7060856200 | 12940 | 12900 | 12960 | 12900 | 794 |
| 539 | 20240806 | 105500 | 7050582280 | 12930 | 12930 | 12930 | 12880 | 403 |
| 540 | 20240806 | 105400 | 7045379600 | 12930 | 12940 | 12940 | 12910 | 296 |
| 541 | 20240806 | 105300 | 7041552590 | 12940 | 12960 | 12960 | 12910 | 1143 |
| 542 | 20240806 | 105200 | 7026740390 | 12960 | 12980 | 12980 | 12960 | 154 |
| 543 | 20240806 | 105100 | 7024742660 | 12980 | 12920 | 12980 | 12920 | 2282 |
| 544 | 20240806 | 105000 | 6995186830 | 12920 | 12940 | 12940 | 12860 | 467 |
| 545 | 20240806 | 104900 | 6989166320 | 12940 | 12890 | 12940 | 12890 | 2249 |
| 546 | 20240806 | 104800 | 6960124660 | 12890 | 12860 | 12900 | 12860 | 1568 |
| 547 | 20240806 | 104700 | 6939939940 | 12800 | 12790 | 12870 | 12790 | 2004 |
| 548 | 20240806 | 104600 | 6914229230 | 12800 | 12800 | 12810 | 12780 | 768 |
| 549 | 20240806 | 104500 | 6904401500 | 12830 | 12850 | 12850 | 12800 | 757 |
| 550 | 20240806 | 104400 | 6894701960 | 12800 | 12850 | 12880 | 12760 | 3389 |
| 551 | 20240806 | 104300 | 6851278390 | 12860 | 12760 | 12860 | 12760 | 2386 |
| 552 | 20240806 | 104200 | 6820782790 | 12770 | 12830 | 12840 | 12760 | 3597 |
| 553 | 20240806 | 104100 | 6774728490 | 12830 | 12860 | 12860 | 12830 | 1301 |
| 554 | 20240806 | 104000 | 6758009850 | 12860 | 12900 | 12900 | 12830 | 1303 |
| 555 | 20240806 | 103900 | 6741228120 | 12900 | 12910 | 12930 | 12870 | 1175 |
| 556 | 20240806 | 103800 | 6726085030 | 12910 | 12900 | 12910 | 12900 | 787 |
| 557 | 20240806 | 103700 | 6715925070 | 12870 | 12910 | 12920 | 12870 | 2930 |
| 558 | 20240806 | 103600 | 6678124900 | 12910 | 12990 | 12990 | 12910 | 1850 |
| 559 | 20240806 | 103500 | 6654209090 | 12980 | 12990 | 13000 | 12980 | 1387 |
| 560 | 20240806 | 103400 | 6636185700 | 12990 | 13000 | 13030 | 12980 | 2988 |
| 561 | 20240806 | 103300 | 6597317040 | 13000 | 12940 | 13000 | 12940 | 3227 |
| 562 | 20240806 | 103200 | 6555437190 | 12930 | 12960 | 12960 | 12930 | 1681 |
| 563 | 20240806 | 103100 | 6533664870 | 12960 | 12980 | 12980 | 12950 | 1334 |
| 564 | 20240806 | 103000 | 6516375470 | 13000 | 13020 | 13020 | 12990 | 4850 |
| 565 | 20240806 | 102900 | 6453306970 | 13030 | 13020 | 13030 | 13000 | 1986 |
| 566 | 20240806 | 102800 | 6427466440 | 13020 | 13030 | 13060 | 13020 | 1409 |
| 567 | 20240806 | 102700 | 6409111490 | 13030 | 13070 | 13070 | 13030 | 2294 |
| 568 | 20240806 | 102600 | 6379207530 | 13070 | 13070 | 13100 | 13070 | 1904 |
| 569 | 20240806 | 102500 | 6354318150 | 13030 | 13080 | 13080 | 13010 | 1144 |
| 570 | 20240806 | 102400 | 6339412130 | 13060 | 13030 | 13060 | 13020 | 1609 |
| 571 | 20240806 | 102300 | 6318457330 | 13020 | 13080 | 13080 | 13020 | 1336 |
| 572 | 20240806 | 102200 | 6301022830 | 13090 | 13090 | 13090 | 13090 | 195 |
| 573 | 20240806 | 102100 | 6298470280 | 13090 | 13120 | 13120 | 13090 | 2603 |
| 574 | 20240806 | 102000 | 6264374910 | 13120 | 13070 | 13130 | 13070 | 2382 |
| 575 | 20240806 | 101900 | 6233197780 | 13070 | 13030 | 13070 | 13030 | 95 |
| 576 | 20240806 | 101800 | 6231958270 | 13020 | 13090 | 13090 | 13010 | 4295 |
| 577 | 20240806 | 101700 | 6175971080 | 13090 | 13090 | 13140 | 13030 | 4017 |
| 578 | 20240806 | 101600 | 6123443350 | 13090 | 13170 | 13170 | 13080 | 3729 |
| 579 | 20240806 | 101500 | 6074481360 | 13170 | 13200 | 13200 | 13160 | 1979 |
| 580 | 20240806 | 101400 | 6048401360 | 13200 | 13260 | 13260 | 13200 | 1643 |
| 581 | 20240806 | 101300 | 6026634130 | 13260 | 13200 | 13270 | 13200 | 1860 |
| 582 | 20240806 | 101200 | 6002013650 | 13260 | 13210 | 13260 | 13180 | 2819 |
| 583 | 20240806 | 101100 | 5964797680 | 13200 | 13260 | 13260 | 13190 | 5098 |
| 584 | 20240806 | 101000 | 5897340060 | 13260 | 13250 | 13280 | 13250 | 84 |
| 585 | 20240806 | 100900 | 5896226650 | 13250 | 13250 | 13290 | 13250 | 1627 |
| 586 | 20240806 | 100800 | 5874662450 | 13250 | 13250 | 13290 | 13240 | 2151 |
| 587 | 20240806 | 100700 | 5846156040 | 13290 | 13330 | 13340 | 13250 | 2218 |
| 588 | 20240806 | 100600 | 5816652720 | 13340 | 13360 | 13360 | 13340 | 1701 |
| 589 | 20240806 | 100500 | 5793940140 | 13360 | 13390 | 13390 | 13340 | 2493 |
| 590 | 20240806 | 100400 | 5760602530 | 13380 | 13360 | 13380 | 13360 | 1893 |
| 591 | 20240806 | 100300 | 5735281230 | 13360 | 13340 | 13380 | 13340 | 11639 |
| 592 | 20240806 | 100200 | 5579872560 | 13320 | 13300 | 13330 | 13300 | 4474 |
| 593 | 20240806 | 100100 | 5520312040 | 13310 | 13340 | 13340 | 13300 | 1929 |
| 594 | 20240806 | 100000 | 5494615590 | 13340 | 13330 | 13340 | 13320 | 1778 |
| 595 | 20240806 | 095900 | 5470902120 | 13330 | 13310 | 13330 | 13300 | 4103 |
| 596 | 20240806 | 095800 | 5416249020 | 13310 | 13300 | 13320 | 13290 | 3498 |
| 597 | 20240806 | 095700 | 5369722040 | 13300 | 13290 | 13310 | 13290 | 5714 |
| 598 | 20240806 | 095600 | 5293739410 | 13290 | 13280 | 13290 | 13280 | 3064 |
| 599 | 20240806 | 095500 | 5253042330 | 13280 | 13270 | 13280 | 13270 | 448 |
| 600 | 20240806 | 095400 | 5247096550 | 13270 | 13260 | 13270 | 13260 | 2425 |
| 601 | 20240806 | 095300 | 5214926730 | 13260 | 13260 | 13260 | 13240 | 866 |
| 602 | 20240806 | 095200 | 5203449570 | 13250 | 13260 | 13260 | 13250 | 954 |
| 603 | 20240806 | 095100 | 5190805060 | 13260 | 13280 | 13290 | 13200 | 7550 |
| 604 | 20240806 | 095000 | 5090510220 | 13280 | 13210 | 13290 | 13200 | 8424 |
| 605 | 20240806 | 094900 | 4978920860 | 13220 | 13210 | 13220 | 13180 | 3664 |
| 606 | 20240806 | 094800 | 4930537370 | 13210 | 13180 | 13210 | 13180 | 3595 |
| 607 | 20240806 | 094700 | 4883098990 | 13180 | 13190 | 13200 | 13170 | 1675 |
| 608 | 20240806 | 094600 | 4861009650 | 13180 | 13190 | 13200 | 13110 | 4231 |
| 609 | 20240806 | 094500 | 4805214820 | 13190 | 13140 | 13210 | 13120 | 9812 |
| 610 | 20240806 | 094400 | 4675796070 | 13140 | 13100 | 13170 | 13050 | 3322 |
| 611 | 20240806 | 094300 | 4632235770 | 13100 | 13180 | 13180 | 13100 | 1265 |
| 612 | 20240806 | 094200 | 4615606640 | 13180 | 13140 | 13190 | 13130 | 8481 |
| 613 | 20240806 | 094100 | 4504024890 | 13100 | 13090 | 13130 | 13050 | 9214 |
| 614 | 20240806 | 094000 | 4383431860 | 13090 | 13080 | 13090 | 13060 | 959 |
| 615 | 20240806 | 093900 | 4370881250 | 13090 | 13100 | 13100 | 13060 | 517 |
| 616 | 20240806 | 093800 | 4364121510 | 13120 | 13040 | 13140 | 13040 | 2757 |
| 617 | 20240806 | 093700 | 4328017080 | 13040 | 13110 | 13140 | 13010 | 7611 |
| 618 | 20240806 | 093600 | 4228488570 | 13100 | 13140 | 13140 | 13100 | 4127 |
| 619 | 20240806 | 093500 | 4174317700 | 13140 | 13170 | 13180 | 13120 | 3130 |
| 620 | 20240806 | 093400 | 4133166970 | 13160 | 13070 | 13170 | 13070 | 6827 |
| 621 | 20240806 | 093300 | 4043491030 | 13070 | 13080 | 13120 | 13060 | 3248 |
| 622 | 20240806 | 093200 | 4001002690 | 13060 | 13100 | 13130 | 13060 | 2159 |
| 623 | 20240806 | 093100 | 3972740400 | 13100 | 13130 | 13140 | 13080 | 1255 |
| 624 | 20240806 | 093000 | 3956276430 | 13130 | 13120 | 13150 | 13050 | 4781 |
| 625 | 20240806 | 092900 | 3893525100 | 13120 | 13010 | 13120 | 12980 | 6213 |
| 626 | 20240806 | 092800 | 3812471350 | 13030 | 12980 | 13060 | 12970 | 14276 |
| 627 | 20240806 | 092700 | 3626294490 | 12990 | 12960 | 13030 | 12950 | 9448 |
| 628 | 20240806 | 092600 | 3503529860 | 12970 | 12940 | 12970 | 12800 | 12857 |
| 629 | 20240806 | 092500 | 3337343590 | 12930 | 12940 | 12950 | 12900 | 2559 |
| 630 | 20240806 | 092400 | 3304258170 | 12950 | 12860 | 12950 | 12860 | 8278 |
| 631 | 20240806 | 092300 | 3197471190 | 12860 | 12780 | 12860 | 12780 | 2592 |
| 632 | 20240806 | 092200 | 3164234830 | 12780 | 12900 | 12900 | 12780 | 2903 |
| 633 | 20240806 | 092100 | 3126925220 | 12900 | 12820 | 12900 | 12820 | 13149 |
| 634 | 20240806 | 092000 | 2957769920 | 12820 | 12830 | 12830 | 12740 | 8625 |
| 635 | 20240806 | 091900 | 2847396870 | 12820 | 12770 | 12840 | 12750 | 5081 |
| 636 | 20240806 | 091800 | 2782389920 | 12790 | 12760 | 12800 | 12750 | 2406 |
| 637 | 20240806 | 091700 | 2751647640 | 12770 | 12850 | 12860 | 12750 | 3039 |
| 638 | 20240806 | 091600 | 2712719460 | 12860 | 12800 | 12870 | 12750 | 9228 |
| 639 | 20240806 | 091500 | 2594278310 | 12790 | 12720 | 12790 | 12720 | 3058 |
| 640 | 20240806 | 091400 | 2555262790 | 12710 | 12830 | 12830 | 12700 | 3877 |
| 641 | 20240806 | 091300 | 2505810800 | 12810 | 12790 | 12900 | 12780 | 12190 |
| 642 | 20240806 | 091200 | 2349342390 | 12770 | 12660 | 12780 | 12650 | 17549 |
| 643 | 20240806 | 091100 | 2125978320 | 12660 | 12420 | 12680 | 12420 | 5807 |
| 644 | 20240806 | 091000 | 2052695400 | 12420 | 12400 | 12550 | 12400 | 2587 |
| 645 | 20240806 | 090900 | 2020505650 | 12410 | 12400 | 12550 | 12390 | 1218 |
| 646 | 20240806 | 090800 | 2005357310 | 12400 | 12460 | 12460 | 12390 | 5913 |
| 647 | 20240806 | 090700 | 1931984450 | 12460 | 12600 | 12600 | 12450 | 11242 |
| 648 | 20240806 | 090600 | 1791337910 | 12600 | 12690 | 12690 | 12600 | 8718 |
| 649 | 20240806 | 090500 | 1680926530 | 12690 | 12750 | 12750 | 12680 | 9962 |
| 650 | 20240806 | 090400 | 1554317850 | 12750 | 12710 | 12750 | 12710 | 6350 |
| 651 | 20240806 | 090300 | 1473407980 | 12720 | 12680 | 12720 | 12670 | 9366 |
| 652 | 20240806 | 090200 | 1354506260 | 12700 | 12730 | 12770 | 12690 | 9489 |
| 653 | 20240806 | 090100 | 1233722260 | 12740 | 12590 | 12770 | 12550 | 15152 |
| 654 | 20240806 | 090000 | 1041331970 | 12570 | 12370 | 12750 | 12370 | 82750 |