34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 194700 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 7098 |
| 3 | 20241025 | 194600 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 4 | 20241025 | 194500 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 5 | 20241025 | 194400 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 6 | 20241025 | 194300 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 7 | 20241025 | 194200 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 8 | 20241025 | 194100 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 9 | 20241025 | 194000 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 10 | 20241025 | 193900 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 11 | 20241025 | 193800 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 12 | 20241025 | 193700 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 13 | 20241025 | 193600 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 14 | 20241025 | 193500 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 15 | 20241025 | 193400 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 16 | 20241025 | 193300 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 17 | 20241025 | 193200 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 18 | 20241025 | 193100 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 19 | 20241025 | 193000 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 20 | 20241025 | 192900 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 21 | 20241025 | 192800 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 22 | 20241025 | 192700 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 23 | 20241025 | 192600 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 24 | 20241025 | 192500 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 25 | 20241025 | 192400 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 26 | 20241025 | 192300 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 27 | 20241025 | 192200 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 28 | 20241025 | 192100 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 29 | 20241025 | 192000 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 30 | 20241025 | 191900 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 31 | 20241025 | 191800 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 32 | 20241025 | 191700 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 7098 |
| 33 | 20241025 | 191600 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 34 | 20241025 | 191500 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 35 | 20241025 | 191400 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 36 | 20241025 | 191300 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 37 | 20241025 | 191200 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 38 | 20241025 | 191100 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 39 | 20241025 | 191000 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 40 | 20241025 | 190900 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 41 | 20241025 | 190800 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 42 | 20241025 | 190700 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 43 | 20241025 | 190600 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 44 | 20241025 | 190500 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 45 | 20241025 | 190400 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 46 | 20241025 | 190300 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 47 | 20241025 | 190200 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 48 | 20241025 | 190100 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 49 | 20241025 | 190000 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 50 | 20241025 | 185900 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 51 | 20241025 | 185800 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 52 | 20241025 | 185700 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 53 | 20241025 | 185600 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 54 | 20241025 | 185500 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 55 | 20241025 | 185400 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 56 | 20241025 | 185300 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 57 | 20241025 | 185200 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 58 | 20241025 | 185100 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 59 | 20241025 | 185000 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 60 | 20241025 | 184900 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 61 | 20241025 | 184800 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 62 | 20241025 | 184700 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 7098 |
| 63 | 20241025 | 184600 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 64 | 20241025 | 184500 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 65 | 20241025 | 184400 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 66 | 20241025 | 184300 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 67 | 20241025 | 184200 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 68 | 20241025 | 184100 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 69 | 20241025 | 184000 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 70 | 20241025 | 183900 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 71 | 20241025 | 183800 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 72 | 20241025 | 183700 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 73 | 20241025 | 183600 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 74 | 20241025 | 183500 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 75 | 20241025 | 183400 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 76 | 20241025 | 183300 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 77 | 20241025 | 183200 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 78 | 20241025 | 183100 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 79 | 20241025 | 183000 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 80 | 20241025 | 182900 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 81 | 20241025 | 182800 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 82 | 20241025 | 182700 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 83 | 20241025 | 182600 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 84 | 20241025 | 182500 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 85 | 20241025 | 182400 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 86 | 20241025 | 182300 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 87 | 20241025 | 182200 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 88 | 20241025 | 182100 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 89 | 20241025 | 182000 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 90 | 20241025 | 181900 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 91 | 20241025 | 181800 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 92 | 20241025 | 181700 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 7098 |
| 93 | 20241025 | 181600 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 94 | 20241025 | 181500 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 95 | 20241025 | 181400 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 96 | 20241025 | 181300 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 97 | 20241025 | 181200 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 98 | 20241025 | 181100 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 99 | 20241025 | 181000 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 100 | 20241025 | 180900 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 101 | 20241025 | 180800 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 102 | 20241025 | 180700 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 103 | 20241025 | 180600 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 104 | 20241025 | 180500 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 105 | 20241025 | 180400 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 106 | 20241025 | 180300 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 107 | 20241025 | 180200 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 108 | 20241025 | 180100 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 109 | 20241025 | 180000 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 110 | 20241025 | 175900 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 111 | 20241025 | 175800 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 112 | 20241025 | 175700 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 113 | 20241025 | 175600 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 114 | 20241025 | 175500 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 115 | 20241025 | 175400 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 116 | 20241025 | 175300 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 117 | 20241025 | 175200 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 118 | 20241025 | 175100 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 119 | 20241025 | 175000 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 120 | 20241025 | 174900 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 121 | 20241025 | 174800 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 122 | 20241025 | 174700 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 7098 |
| 123 | 20241025 | 174600 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 124 | 20241025 | 174500 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 125 | 20241025 | 174400 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 126 | 20241025 | 174300 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 127 | 20241025 | 174200 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 128 | 20241025 | 174100 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 129 | 20241025 | 174000 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 130 | 20241025 | 173900 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 131 | 20241025 | 173800 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 132 | 20241025 | 173700 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 133 | 20241025 | 173600 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 134 | 20241025 | 173500 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 135 | 20241025 | 173400 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 136 | 20241025 | 173300 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 137 | 20241025 | 173200 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 138 | 20241025 | 173100 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 139 | 20241025 | 173000 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 140 | 20241025 | 172900 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 141 | 20241025 | 172800 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 142 | 20241025 | 172700 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 143 | 20241025 | 172600 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 144 | 20241025 | 172500 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 145 | 20241025 | 172400 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 146 | 20241025 | 172300 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 147 | 20241025 | 172200 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 148 | 20241025 | 172100 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 149 | 20241025 | 172000 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 150 | 20241025 | 171900 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 151 | 20241025 | 171800 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 152 | 20241025 | 171700 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 7098 |
| 153 | 20241025 | 171600 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 154 | 20241025 | 171500 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 155 | 20241025 | 171400 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 156 | 20241025 | 171300 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 157 | 20241025 | 171200 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 158 | 20241025 | 171100 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 159 | 20241025 | 171000 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 160 | 20241025 | 170900 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 161 | 20241025 | 170800 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 162 | 20241025 | 170700 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 163 | 20241025 | 170600 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 164 | 20241025 | 170500 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 165 | 20241025 | 170400 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 166 | 20241025 | 170300 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 167 | 20241025 | 170200 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 168 | 20241025 | 170100 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 169 | 20241025 | 170000 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 170 | 20241025 | 165900 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 171 | 20241025 | 165800 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 172 | 20241025 | 165700 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 173 | 20241025 | 165600 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 174 | 20241025 | 165500 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 175 | 20241025 | 165400 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 176 | 20241025 | 165300 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 177 | 20241025 | 165200 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 178 | 20241025 | 165100 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 179 | 20241025 | 165000 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 180 | 20241025 | 164900 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 181 | 20241025 | 164800 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 182 | 20241025 | 164700 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 7098 |
| 183 | 20241025 | 164600 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 184 | 20241025 | 164500 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 185 | 20241025 | 164400 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 186 | 20241025 | 164300 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 187 | 20241025 | 164200 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 188 | 20241025 | 164100 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 189 | 20241025 | 164000 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 190 | 20241025 | 163900 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 191 | 20241025 | 163800 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 192 | 20241025 | 163700 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 193 | 20241025 | 163600 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 194 | 20241025 | 163500 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 195 | 20241025 | 163400 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 196 | 20241025 | 163300 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 197 | 20241025 | 163200 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 198 | 20241025 | 163100 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 199 | 20241025 | 163000 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 200 | 20241025 | 162900 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 201 | 20241025 | 162800 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 202 | 20241025 | 162700 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 203 | 20241025 | 162600 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 204 | 20241025 | 162500 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 205 | 20241025 | 162400 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 206 | 20241025 | 162300 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 207 | 20241025 | 162200 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 208 | 20241025 | 162100 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 209 | 20241025 | 162000 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 210 | 20241025 | 161900 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 211 | 20241025 | 161800 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 212 | 20241025 | 161700 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 7098 |
| 213 | 20241025 | 161600 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 214 | 20241025 | 161500 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 215 | 20241025 | 161400 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 216 | 20241025 | 161300 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 217 | 20241025 | 161200 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 218 | 20241025 | 161100 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 219 | 20241025 | 161000 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 220 | 20241025 | 160900 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 221 | 20241025 | 160800 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 222 | 20241025 | 160700 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 223 | 20241025 | 160600 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 224 | 20241025 | 160500 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 225 | 20241025 | 160400 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 226 | 20241025 | 160300 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 227 | 20241025 | 160200 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 228 | 20241025 | 160100 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 229 | 20241025 | 160000 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 230 | 20241025 | 155900 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 231 | 20241025 | 155800 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 232 | 20241025 | 155700 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 233 | 20241025 | 155600 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 234 | 20241025 | 155500 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 235 | 20241025 | 155400 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 236 | 20241025 | 155300 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 237 | 20241025 | 155200 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 238 | 20241025 | 155100 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 239 | 20241025 | 155000 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 240 | 20241025 | 154900 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 241 | 20241025 | 154800 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 242 | 20241025 | 154700 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 7098 |
| 243 | 20241025 | 154600 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 244 | 20241025 | 154500 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 245 | 20241025 | 154400 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 246 | 20241025 | 154300 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 247 | 20241025 | 154200 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 248 | 20241025 | 154100 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 249 | 20241025 | 154000 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 250 | 20241025 | 153900 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 251 | 20241025 | 153800 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 252 | 20241025 | 153700 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 253 | 20241025 | 153600 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 254 | 20241025 | 153500 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 255 | 20241025 | 153400 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 256 | 20241025 | 153300 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 257 | 20241025 | 153200 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 258 | 20241025 | 153100 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 0 |
| 259 | 20241025 | 153000 | 3260481960 | 12070 | 12070 | 12070 | 12070 | 7098 |
| 260 | 20241025 | 152900 | 3174809100 | 12070 | 12070 | 12070 | 12070 | 0 |
| 261 | 20241025 | 152800 | 3174809100 | 12070 | 12070 | 12070 | 12070 | 0 |
| 262 | 20241025 | 152700 | 3174809100 | 12070 | 12070 | 12070 | 12070 | 0 |
| 263 | 20241025 | 152600 | 3174809100 | 12070 | 12070 | 12070 | 12070 | 0 |
| 264 | 20241025 | 152500 | 3174809100 | 12070 | 12070 | 12070 | 12070 | 0 |
| 265 | 20241025 | 152400 | 3174809100 | 12070 | 12070 | 12070 | 12070 | 0 |
| 266 | 20241025 | 152300 | 3174809100 | 12070 | 12070 | 12070 | 12070 | 0 |
| 267 | 20241025 | 152200 | 3174809100 | 12070 | 12070 | 12070 | 12070 | 0 |
| 268 | 20241025 | 152100 | 3174809100 | 12070 | 12070 | 12070 | 12070 | 0 |
| 269 | 20241025 | 152000 | 3174809100 | 12070 | 12070 | 12070 | 12070 | 0 |
| 270 | 20241025 | 151900 | 3174809100 | 12070 | 12070 | 12070 | 12050 | 3123 |
| 271 | 20241025 | 151800 | 3137149730 | 12070 | 12060 | 12070 | 12060 | 1720 |
| 272 | 20241025 | 151700 | 3116398530 | 12060 | 12050 | 12060 | 12050 | 475 |
| 273 | 20241025 | 151600 | 3110670450 | 12050 | 12050 | 12060 | 12050 | 513 |
| 274 | 20241025 | 151500 | 3104488470 | 12050 | 12070 | 12070 | 12050 | 1701 |
| 275 | 20241025 | 151400 | 3083970340 | 12070 | 12070 | 12080 | 12070 | 574 |
| 276 | 20241025 | 151300 | 3077036630 | 12070 | 12090 | 12090 | 12070 | 165 |
| 277 | 20241025 | 151200 | 3075042410 | 12090 | 12070 | 12100 | 12070 | 305 |
| 278 | 20241025 | 151100 | 3071355440 | 12100 | 12100 | 12110 | 12100 | 721 |
| 279 | 20241025 | 151000 | 3062630990 | 12100 | 12090 | 12140 | 12070 | 2536 |
| 280 | 20241025 | 150900 | 3031893170 | 12100 | 12060 | 12100 | 12060 | 3768 |
| 281 | 20241025 | 150800 | 2986376760 | 12060 | 12070 | 12070 | 12040 | 98 |
| 282 | 20241025 | 150700 | 2985194880 | 12040 | 12070 | 12080 | 12040 | 2470 |
| 283 | 20241025 | 150600 | 2955397740 | 12070 | 12070 | 12080 | 12070 | 145 |
| 284 | 20241025 | 150500 | 2953647580 | 12080 | 12080 | 12080 | 12050 | 591 |
| 285 | 20241025 | 150400 | 2946512890 | 12090 | 12040 | 12090 | 12040 | 367 |
| 286 | 20241025 | 150300 | 2942083290 | 12080 | 12050 | 12080 | 12040 | 1098 |
| 287 | 20241025 | 150200 | 2928834560 | 12050 | 12070 | 12080 | 12050 | 521 |
| 288 | 20241025 | 150100 | 2922546830 | 12080 | 12070 | 12080 | 12060 | 1104 |
| 289 | 20241025 | 150000 | 2909215520 | 12060 | 12050 | 12070 | 12050 | 293 |
| 290 | 20241025 | 145900 | 2905683560 | 12050 | 12040 | 12050 | 12000 | 646 |
| 291 | 20241025 | 145800 | 2897911180 | 12040 | 12050 | 12050 | 12040 | 88 |
| 292 | 20241025 | 145700 | 2896851420 | 12040 | 12030 | 12040 | 12030 | 1656 |
| 293 | 20241025 | 145600 | 2876914980 | 12020 | 12030 | 12040 | 12020 | 532 |
| 294 | 20241025 | 145500 | 2870515510 | 12030 | 12030 | 12030 | 12020 | 978 |
| 295 | 20241025 | 145400 | 2858752110 | 12020 | 12000 | 12020 | 11970 | 420 |
| 296 | 20241025 | 145300 | 2853711010 | 11970 | 11970 | 11990 | 11970 | 222 |
| 297 | 20241025 | 145200 | 2851051420 | 11970 | 11970 | 11990 | 11970 | 690 |
| 298 | 20241025 | 145100 | 2842791660 | 12000 | 11970 | 12000 | 11970 | 270 |
| 299 | 20241025 | 145000 | 2839559730 | 12010 | 12020 | 12020 | 11970 | 291 |
| 300 | 20241025 | 144900 | 2836064610 | 12020 | 11980 | 12020 | 11980 | 1468 |
| 301 | 20241025 | 144800 | 2818449960 | 11980 | 11990 | 11990 | 11970 | 255 |
| 302 | 20241025 | 144700 | 2815394760 | 11990 | 11990 | 11990 | 11960 | 1716 |
| 303 | 20241025 | 144600 | 2794859750 | 11980 | 11980 | 12000 | 11980 | 2476 |
| 304 | 20241025 | 144500 | 2765167520 | 11980 | 11980 | 11980 | 11980 | 390 |
| 305 | 20241025 | 144400 | 2760495320 | 11980 | 11980 | 11980 | 11980 | 342 |
| 306 | 20241025 | 144300 | 2756398160 | 11990 | 11990 | 11990 | 11990 | 619 |
| 307 | 20241025 | 144200 | 2748976350 | 11990 | 11990 | 11990 | 11980 | 300 |
| 308 | 20241025 | 144100 | 2745380240 | 11990 | 11990 | 11990 | 11990 | 100 |
| 309 | 20241025 | 144000 | 2744181240 | 11980 | 12010 | 12010 | 11980 | 644 |
| 310 | 20241025 | 143900 | 2736462870 | 12000 | 12020 | 12020 | 12000 | 657 |
| 311 | 20241025 | 143800 | 2728577300 | 12010 | 12010 | 12010 | 12000 | 182 |
| 312 | 20241025 | 143700 | 2726391550 | 12020 | 12010 | 12020 | 12010 | 406 |
| 313 | 20241025 | 143600 | 2721514680 | 12010 | 12020 | 12020 | 12000 | 295 |
| 314 | 20241025 | 143500 | 2717974020 | 12010 | 12010 | 12010 | 12010 | 42 |
| 315 | 20241025 | 143400 | 2717469600 | 12000 | 12020 | 12020 | 12000 | 44 |
| 316 | 20241025 | 143300 | 2716941580 | 12000 | 11990 | 12030 | 11990 | 96 |
| 317 | 20241025 | 143200 | 2715789990 | 12000 | 12010 | 12010 | 11980 | 98 |
| 318 | 20241025 | 143100 | 2714614770 | 12010 | 12010 | 12020 | 12010 | 227 |
| 319 | 20241025 | 143000 | 2711886750 | 12010 | 11970 | 12010 | 11970 | 2146 |
| 320 | 20241025 | 142900 | 2686155770 | 11970 | 11980 | 11980 | 11970 | 148 |
| 321 | 20241025 | 142800 | 2684384130 | 11980 | 11960 | 11980 | 11960 | 1674 |
| 322 | 20241025 | 142700 | 2664350620 | 11960 | 11960 | 11970 | 11960 | 699 |
| 323 | 20241025 | 142600 | 2655990570 | 11970 | 11980 | 11990 | 11970 | 2969 |
| 324 | 20241025 | 142500 | 2620442480 | 11980 | 11990 | 11990 | 11980 | 2031 |
| 325 | 20241025 | 142400 | 2596101340 | 11990 | 12000 | 12000 | 11990 | 157 |
| 326 | 20241025 | 142300 | 2594217780 | 12000 | 12000 | 12000 | 11990 | 47 |
| 327 | 20241025 | 142200 | 2593654210 | 11990 | 11990 | 12000 | 11990 | 144 |
| 328 | 20241025 | 142100 | 2591926970 | 11990 | 11990 | 12000 | 11990 | 286 |
| 329 | 20241025 | 142000 | 2588497730 | 11990 | 12010 | 12010 | 11990 | 70 |
| 330 | 20241025 | 141900 | 2587658130 | 12000 | 11990 | 12000 | 11990 | 125 |
| 331 | 20241025 | 141800 | 2586158940 | 11990 | 12000 | 12000 | 11990 | 836 |
| 332 | 20241025 | 141700 | 2576127620 | 11990 | 11980 | 11990 | 11980 | 244 |
| 333 | 20241025 | 141600 | 2573202500 | 11980 | 11980 | 11990 | 11980 | 457 |
| 334 | 20241025 | 141500 | 2567726150 | 11980 | 11990 | 11990 | 11980 | 905 |
| 335 | 20241025 | 141400 | 2556875830 | 11990 | 11990 | 12000 | 11980 | 1365 |
| 336 | 20241025 | 141300 | 2540508790 | 11990 | 12000 | 12000 | 11990 | 329 |
| 337 | 20241025 | 141200 | 2536562030 | 12000 | 11990 | 12000 | 11990 | 69 |
| 338 | 20241025 | 141100 | 2535734660 | 11990 | 11980 | 11990 | 11980 | 81 |
| 339 | 20241025 | 141000 | 2534763570 | 11990 | 12000 | 12000 | 11990 | 516 |
| 340 | 20241025 | 140900 | 2528575440 | 11990 | 11990 | 11990 | 11990 | 207 |
| 341 | 20241025 | 140800 | 2526093510 | 11990 | 11980 | 11990 | 11980 | 366 |
| 342 | 20241025 | 140700 | 2521706440 | 11980 | 11990 | 11990 | 11980 | 308 |
| 343 | 20241025 | 140600 | 2518016540 | 11980 | 12000 | 12000 | 11980 | 1633 |
| 344 | 20241025 | 140500 | 2498438600 | 11990 | 12000 | 12000 | 11990 | 388 |
| 345 | 20241025 | 140400 | 2493785780 | 12000 | 12000 | 12000 | 11990 | 93 |
| 346 | 20241025 | 140300 | 2492670220 | 11990 | 12010 | 12010 | 11990 | 3176 |
| 347 | 20241025 | 140200 | 2454561370 | 12020 | 12010 | 12020 | 12000 | 443 |
| 348 | 20241025 | 140100 | 2449241900 | 12010 | 12010 | 12010 | 12000 | 347 |
| 349 | 20241025 | 140000 | 2445074530 | 12010 | 12020 | 12020 | 12000 | 3761 |
| 350 | 20241025 | 135900 | 2399936330 | 12010 | 12020 | 12030 | 12010 | 1675 |
| 351 | 20241025 | 135800 | 2379817610 | 12020 | 12030 | 12030 | 12020 | 822 |
| 352 | 20241025 | 135700 | 2369935450 | 12030 | 12030 | 12030 | 12020 | 242 |
| 353 | 20241025 | 135600 | 2367024390 | 12030 | 12040 | 12040 | 12020 | 756 |
| 354 | 20241025 | 135500 | 2357930460 | 12030 | 12030 | 12040 | 12030 | 2985 |
| 355 | 20241025 | 135400 | 2322020750 | 12040 | 12040 | 12040 | 12030 | 669 |
| 356 | 20241025 | 135300 | 2313968280 | 12030 | 12040 | 12040 | 12030 | 189 |
| 357 | 20241025 | 135200 | 2311693480 | 12040 | 12030 | 12040 | 12030 | 166 |
| 358 | 20241025 | 135100 | 2309695010 | 12030 | 12050 | 12050 | 12030 | 6325 |
| 359 | 20241025 | 135000 | 2233495470 | 12050 | 12070 | 12070 | 12050 | 4260 |
| 360 | 20241025 | 134900 | 2182115860 | 12070 | 12070 | 12070 | 12070 | 194 |
| 361 | 20241025 | 134800 | 2179774280 | 12070 | 12060 | 12070 | 12060 | 285 |
| 362 | 20241025 | 134700 | 2176336000 | 12070 | 12060 | 12070 | 12060 | 11 |
| 363 | 20241025 | 134600 | 2176203310 | 12060 | 12070 | 12070 | 12060 | 134 |
| 364 | 20241025 | 134500 | 2174586710 | 12070 | 12070 | 12070 | 12070 | 193 |
| 365 | 20241025 | 134400 | 2172257200 | 12070 | 12070 | 12070 | 12070 | 193 |
| 366 | 20241025 | 134300 | 2169927690 | 12070 | 12080 | 12080 | 12070 | 260 |
| 367 | 20241025 | 134200 | 2166789250 | 12080 | 12060 | 12080 | 12060 | 124 |
| 368 | 20241025 | 134100 | 2165292630 | 12070 | 12060 | 12070 | 12060 | 180 |
| 369 | 20241025 | 134000 | 2163120820 | 12060 | 12060 | 12060 | 12050 | 160 |
| 370 | 20241025 | 133900 | 2161191720 | 12050 | 12070 | 12070 | 12050 | 489 |
| 371 | 20241025 | 133800 | 2155295040 | 12070 | 12070 | 12070 | 12060 | 55 |
| 372 | 20241025 | 133700 | 2154631300 | 12060 | 12060 | 12070 | 12060 | 1509 |
| 373 | 20241025 | 133600 | 2136421240 | 12060 | 12060 | 12070 | 12060 | 82 |
| 374 | 20241025 | 133500 | 2135432290 | 12060 | 12050 | 12060 | 12050 | 2313 |
| 375 | 20241025 | 133400 | 2107537940 | 12050 | 12060 | 12060 | 12050 | 451 |
| 376 | 20241025 | 133300 | 2102100130 | 12070 | 12060 | 12070 | 12060 | 1718 |
| 377 | 20241025 | 133200 | 2081365980 | 12060 | 12070 | 12070 | 12060 | 114 |
| 378 | 20241025 | 133100 | 2079990730 | 12070 | 12060 | 12070 | 12060 | 84 |
| 379 | 20241025 | 133000 | 2078977390 | 12070 | 12070 | 12070 | 12070 | 671 |
| 380 | 20241025 | 132900 | 2070878420 | 12070 | 12070 | 12070 | 12070 | 44 |
| 381 | 20241025 | 132800 | 2070347340 | 12070 | 12070 | 12070 | 12070 | 49 |
| 382 | 20241025 | 132700 | 2069755910 | 12070 | 12070 | 12070 | 12070 | 76 |
| 383 | 20241025 | 132600 | 2068838590 | 12070 | 12060 | 12070 | 12060 | 117 |
| 384 | 20241025 | 132500 | 2067426910 | 12070 | 12060 | 12070 | 12060 | 86 |
| 385 | 20241025 | 132400 | 2066389630 | 12070 | 12060 | 12070 | 12060 | 45 |
| 386 | 20241025 | 132300 | 2065846920 | 12060 | 12060 | 12070 | 12060 | 86 |
| 387 | 20241025 | 132200 | 2064809350 | 12070 | 12060 | 12070 | 12060 | 172 |
| 388 | 20241025 | 132100 | 2062733450 | 12060 | 12060 | 12060 | 12050 | 757 |
| 389 | 20241025 | 132000 | 2053604460 | 12060 | 12070 | 12070 | 12050 | 1425 |
| 390 | 20241025 | 131900 | 2036419080 | 12070 | 12080 | 12080 | 12060 | 852 |
| 391 | 20241025 | 131800 | 2026135630 | 12080 | 12090 | 12090 | 12080 | 57 |
| 392 | 20241025 | 131700 | 2025447000 | 12080 | 12080 | 12080 | 12080 | 123 |
| 393 | 20241025 | 131600 | 2023961160 | 12080 | 12080 | 12080 | 12080 | 46 |
| 394 | 20241025 | 131500 | 2023405480 | 12090 | 12090 | 12100 | 12090 | 232 |
| 395 | 20241025 | 131400 | 2020600510 | 12090 | 12100 | 12100 | 12090 | 56 |
| 396 | 20241025 | 131300 | 2019923420 | 12090 | 12090 | 12090 | 12090 | 79 |
| 397 | 20241025 | 131200 | 2018968310 | 12090 | 12090 | 12090 | 12090 | 44 |
| 398 | 20241025 | 131100 | 2018436350 | 12090 | 12090 | 12090 | 12090 | 41 |
| 399 | 20241025 | 131000 | 2017940660 | 12090 | 12080 | 12090 | 12080 | 627 |
| 400 | 20241025 | 130900 | 2010361780 | 12080 | 12090 | 12090 | 12080 | 131 |
| 401 | 20241025 | 130800 | 2008778980 | 12090 | 12090 | 12090 | 12090 | 180 |
| 402 | 20241025 | 130700 | 2006602780 | 12100 | 12100 | 12100 | 12100 | 4 |
| 403 | 20241025 | 130600 | 2006554380 | 12100 | 12100 | 12100 | 12100 | 930 |
| 404 | 20241025 | 130500 | 1995301380 | 12100 | 12100 | 12100 | 12100 | 268 |
| 405 | 20241025 | 130400 | 1992058580 | 12100 | 12100 | 12100 | 12100 | 217 |
| 406 | 20241025 | 130300 | 1989432880 | 12100 | 12100 | 12100 | 12100 | 435 |
| 407 | 20241025 | 130200 | 1984169380 | 12100 | 12100 | 12100 | 12100 | 189 |
| 408 | 20241025 | 130100 | 1981882480 | 12100 | 12110 | 12110 | 12100 | 109 |
| 409 | 20241025 | 130000 | 1980562650 | 12110 | 12110 | 12110 | 12110 | 0 |
| 410 | 20241025 | 125900 | 1980562650 | 12110 | 12120 | 12120 | 12110 | 285 |
| 411 | 20241025 | 125800 | 1977108570 | 12120 | 12100 | 12120 | 12100 | 94 |
| 412 | 20241025 | 125700 | 1975969600 | 12110 | 12100 | 12110 | 12100 | 840 |
| 413 | 20241025 | 125600 | 1965799620 | 12100 | 12100 | 12100 | 12100 | 79 |
| 414 | 20241025 | 125500 | 1964843720 | 12100 | 12100 | 12100 | 12100 | 134 |
| 415 | 20241025 | 125400 | 1963222320 | 12100 | 12100 | 12100 | 12100 | 83 |
| 416 | 20241025 | 125300 | 1962218020 | 12100 | 12100 | 12100 | 12100 | 156 |
| 417 | 20241025 | 125200 | 1960330420 | 12100 | 12110 | 12110 | 12100 | 238 |
| 418 | 20241025 | 125100 | 1957450310 | 12110 | 12110 | 12110 | 12110 | 156 |
| 419 | 20241025 | 125000 | 1955561150 | 12110 | 12110 | 12110 | 12110 | 11 |
| 420 | 20241025 | 124900 | 1955427940 | 12120 | 12130 | 12130 | 12120 | 511 |
| 421 | 20241025 | 124800 | 1949233230 | 12130 | 12130 | 12130 | 12130 | 7 |
| 422 | 20241025 | 124700 | 1949148320 | 12130 | 12130 | 12130 | 12130 | 453 |
| 423 | 20241025 | 124600 | 1943653430 | 12130 | 12130 | 12130 | 12130 | 212 |
| 424 | 20241025 | 124500 | 1941081870 | 12130 | 12140 | 12140 | 12130 | 120 |
| 425 | 20241025 | 124400 | 1939625080 | 12140 | 12150 | 12150 | 12140 | 25 |
| 426 | 20241025 | 124300 | 1939321530 | 12140 | 12150 | 12150 | 12140 | 51 |
| 427 | 20241025 | 124200 | 1938702380 | 12130 | 12140 | 12140 | 12130 | 56 |
| 428 | 20241025 | 124100 | 1938023080 | 12140 | 12130 | 12140 | 12130 | 59 |
| 429 | 20241025 | 124000 | 1937306900 | 12140 | 12140 | 12140 | 12130 | 282 |
| 430 | 20241025 | 123900 | 1933884560 | 12130 | 12130 | 12130 | 12130 | 58 |
| 431 | 20241025 | 123800 | 1933181020 | 12140 | 12130 | 12140 | 12130 | 258 |
| 432 | 20241025 | 123700 | 1930051460 | 12140 | 12140 | 12140 | 12130 | 43 |
| 433 | 20241025 | 123600 | 1929529590 | 12130 | 12130 | 12130 | 12130 | 105 |
| 434 | 20241025 | 123500 | 1928255940 | 12130 | 12140 | 12140 | 12130 | 199 |
| 435 | 20241025 | 123400 | 1925842050 | 12130 | 12130 | 12130 | 12130 | 80 |
| 436 | 20241025 | 123300 | 1924871650 | 12130 | 12140 | 12140 | 12130 | 879 |
| 437 | 20241025 | 123200 | 1914207230 | 12140 | 12150 | 12150 | 12140 | 43 |
| 438 | 20241025 | 123100 | 1913685100 | 12150 | 12140 | 12150 | 12140 | 24 |
| 439 | 20241025 | 123000 | 1913393610 | 12140 | 12150 | 12150 | 12140 | 124 |
| 440 | 20241025 | 122900 | 1911887210 | 12160 | 12150 | 12160 | 12150 | 32 |
| 441 | 20241025 | 122800 | 1911498200 | 12160 | 12150 | 12160 | 12150 | 118 |
| 442 | 20241025 | 122700 | 1910064450 | 12150 | 12150 | 12150 | 12150 | 189 |
| 443 | 20241025 | 122600 | 1907768100 | 12150 | 12150 | 12150 | 12150 | 73 |
| 444 | 20241025 | 122500 | 1906881150 | 12150 | 12150 | 12150 | 12150 | 130 |
| 445 | 20241025 | 122400 | 1905301650 | 12150 | 12150 | 12150 | 12150 | 66 |
| 446 | 20241025 | 122300 | 1904499750 | 12150 | 12150 | 12150 | 12150 | 20 |
| 447 | 20241025 | 122200 | 1904256750 | 12150 | 12150 | 12150 | 12150 | 52 |
| 448 | 20241025 | 122100 | 1903624950 | 12150 | 12150 | 12150 | 12150 | 13 |
| 449 | 20241025 | 122000 | 1903467000 | 12150 | 12150 | 12150 | 12150 | 57 |
| 450 | 20241025 | 121900 | 1902774450 | 12150 | 12140 | 12150 | 12140 | 601 |
| 451 | 20241025 | 121800 | 1895472440 | 12140 | 12130 | 12140 | 12130 | 33 |
| 452 | 20241025 | 121700 | 1895072030 | 12140 | 12140 | 12140 | 12140 | 1279 |
| 453 | 20241025 | 121600 | 1879544970 | 12140 | 12140 | 12140 | 12130 | 535 |
| 454 | 20241025 | 121500 | 1873050130 | 12140 | 12130 | 12140 | 12130 | 37 |
| 455 | 20241025 | 121400 | 1872601080 | 12130 | 12130 | 12130 | 12130 | 8 |
| 456 | 20241025 | 121300 | 1872504040 | 12130 | 12130 | 12130 | 12130 | 20 |
| 457 | 20241025 | 121200 | 1872261440 | 12150 | 12150 | 12150 | 12150 | 33 |
| 458 | 20241025 | 121100 | 1871860490 | 12150 | 12160 | 12160 | 12150 | 61 |
| 459 | 20241025 | 121000 | 1871118860 | 12160 | 12160 | 12160 | 12160 | 2 |
| 460 | 20241025 | 120900 | 1871094540 | 12160 | 12160 | 12160 | 12160 | 23 |
| 461 | 20241025 | 120800 | 1870814860 | 12170 | 12160 | 12170 | 12160 | 78 |
| 462 | 20241025 | 120700 | 1869865880 | 12160 | 12160 | 12160 | 12160 | 163 |
| 463 | 20241025 | 120600 | 1867883800 | 12150 | 12160 | 12160 | 12150 | 54 |
| 464 | 20241025 | 120500 | 1867227380 | 12180 | 12140 | 12180 | 12140 | 100 |
| 465 | 20241025 | 120400 | 1866011860 | 12140 | 12130 | 12140 | 12130 | 64 |
| 466 | 20241025 | 120300 | 1865235500 | 12130 | 12130 | 12130 | 12130 | 137 |
| 467 | 20241025 | 120200 | 1863573690 | 12130 | 12130 | 12130 | 12130 | 13 |
| 468 | 20241025 | 120100 | 1863416000 | 12140 | 12130 | 12140 | 12130 | 31 |
| 469 | 20241025 | 120000 | 1863039800 | 12140 | 12160 | 12160 | 12140 | 320 |
| 470 | 20241025 | 115900 | 1859154670 | 12150 | 12140 | 12150 | 12140 | 688 |
| 471 | 20241025 | 115800 | 1850795590 | 12170 | 12170 | 12170 | 12170 | 0 |
| 472 | 20241025 | 115700 | 1850795590 | 12170 | 12160 | 12170 | 12160 | 50 |
| 473 | 20241025 | 115600 | 1850187150 | 12140 | 12140 | 12140 | 12140 | 66 |
| 474 | 20241025 | 115500 | 1849385910 | 12140 | 12140 | 12140 | 12140 | 107 |
| 475 | 20241025 | 115400 | 1848086930 | 12150 | 12150 | 12160 | 12150 | 280 |
| 476 | 20241025 | 115300 | 1844684730 | 12160 | 12180 | 12190 | 12160 | 558 |
| 477 | 20241025 | 115200 | 1837898100 | 12180 | 12180 | 12180 | 12180 | 255 |
| 478 | 20241025 | 115100 | 1834792200 | 12180 | 12190 | 12190 | 12160 | 1149 |
| 479 | 20241025 | 115000 | 1820797850 | 12190 | 12170 | 12200 | 12170 | 3108 |
| 480 | 20241025 | 114900 | 1782893180 | 12170 | 12160 | 12170 | 12160 | 29 |
| 481 | 20241025 | 114800 | 1782540390 | 12170 | 12170 | 12170 | 12160 | 228 |
| 482 | 20241025 | 114700 | 1779767320 | 12170 | 12160 | 12170 | 12160 | 211 |
| 483 | 20241025 | 114600 | 1777199960 | 12160 | 12130 | 12160 | 12130 | 469 |
| 484 | 20241025 | 114500 | 1771504420 | 12120 | 12130 | 12130 | 12120 | 72 |
| 485 | 20241025 | 114400 | 1770631200 | 12120 | 12130 | 12130 | 12120 | 18 |
| 486 | 20241025 | 114300 | 1770412930 | 12130 | 12130 | 12140 | 12130 | 13 |
| 487 | 20241025 | 114200 | 1770255230 | 12130 | 12120 | 12130 | 12120 | 390 |
| 488 | 20241025 | 114100 | 1765524850 | 12120 | 12130 | 12130 | 12120 | 59 |
| 489 | 20241025 | 114000 | 1764809670 | 12130 | 12130 | 12130 | 12130 | 14 |
| 490 | 20241025 | 113900 | 1764639850 | 12140 | 12120 | 12140 | 12120 | 132 |
| 491 | 20241025 | 113800 | 1763037760 | 12120 | 12110 | 12120 | 12110 | 156 |
| 492 | 20241025 | 113700 | 1761147120 | 12090 | 12090 | 12100 | 12080 | 204 |
| 493 | 20241025 | 113600 | 1758680020 | 12090 | 12090 | 12090 | 12090 | 1 |
| 494 | 20241025 | 113500 | 1758667930 | 12090 | 12110 | 12110 | 12090 | 190 |
| 495 | 20241025 | 113400 | 1756367270 | 12100 | 12070 | 12100 | 12070 | 8102 |
| 496 | 20241025 | 113300 | 1658567730 | 12070 | 12070 | 12070 | 12070 | 13 |
| 497 | 20241025 | 113200 | 1658410820 | 12070 | 12070 | 12070 | 12060 | 37 |
| 498 | 20241025 | 113100 | 1657964300 | 12070 | 12080 | 12080 | 12070 | 15 |
| 499 | 20241025 | 113000 | 1657783240 | 12080 | 12070 | 12080 | 12070 | 29 |
| 500 | 20241025 | 112900 | 1657433110 | 12100 | 12100 | 12100 | 12100 | 0 |
| 501 | 20241025 | 112800 | 1657433110 | 12100 | 12100 | 12100 | 12100 | 0 |
| 502 | 20241025 | 112700 | 1657433110 | 12100 | 12040 | 12100 | 12030 | 217 |
| 503 | 20241025 | 112600 | 1654813090 | 12030 | 12040 | 12040 | 12030 | 449 |
| 504 | 20241025 | 112500 | 1649411310 | 12040 | 12030 | 12040 | 12030 | 21 |
| 505 | 20241025 | 112400 | 1649158530 | 12030 | 12040 | 12040 | 12030 | 1299 |
| 506 | 20241025 | 112300 | 1633528570 | 12040 | 12040 | 12040 | 12030 | 1000 |
| 507 | 20241025 | 112200 | 1621496170 | 12030 | 12030 | 12030 | 12030 | 276 |
| 508 | 20241025 | 112100 | 1618175890 | 12030 | 12030 | 12030 | 12030 | 106 |
| 509 | 20241025 | 112000 | 1616900710 | 12040 | 12030 | 12040 | 12030 | 46 |
| 510 | 20241025 | 111900 | 1616347300 | 12030 | 12040 | 12040 | 12030 | 96 |
| 511 | 20241025 | 111800 | 1615191650 | 12040 | 12030 | 12050 | 12030 | 287 |
| 512 | 20241025 | 111700 | 1611735170 | 12050 | 12050 | 12050 | 12050 | 5 |
| 513 | 20241025 | 111600 | 1611674920 | 12030 | 12040 | 12040 | 12030 | 368 |
| 514 | 20241025 | 111500 | 1607246690 | 12040 | 12040 | 12050 | 12040 | 487 |
| 515 | 20241025 | 111400 | 1601382680 | 12040 | 12050 | 12060 | 12040 | 350 |
| 516 | 20241025 | 111300 | 1597166190 | 12040 | 12050 | 12050 | 12040 | 1563 |
| 517 | 20241025 | 111200 | 1578337700 | 12050 | 12050 | 12060 | 12050 | 109 |
| 518 | 20241025 | 111100 | 1577024200 | 12050 | 12060 | 12060 | 12050 | 654 |
| 519 | 20241025 | 111000 | 1569143200 | 12070 | 12050 | 12070 | 12050 | 76 |
| 520 | 20241025 | 110900 | 1568227220 | 12050 | 12060 | 12060 | 12050 | 432 |
| 521 | 20241025 | 110800 | 1563017580 | 12060 | 12070 | 12070 | 12060 | 402 |
| 522 | 20241025 | 110700 | 1558166650 | 12070 | 12070 | 12070 | 12070 | 25 |
| 523 | 20241025 | 110600 | 1557864900 | 12080 | 12090 | 12090 | 12080 | 720 |
| 524 | 20241025 | 110500 | 1549165530 | 12090 | 12100 | 12100 | 12090 | 1508 |
| 525 | 20241025 | 110400 | 1530929450 | 12100 | 12100 | 12100 | 12100 | 330 |
| 526 | 20241025 | 110300 | 1526936450 | 12100 | 12110 | 12110 | 12100 | 11 |
| 527 | 20241025 | 110200 | 1526803300 | 12110 | 12100 | 12110 | 12100 | 71 |
| 528 | 20241025 | 110100 | 1525944180 | 12100 | 12100 | 12100 | 12100 | 146 |
| 529 | 20241025 | 110000 | 1524177580 | 12100 | 12100 | 12100 | 12100 | 20 |
| 530 | 20241025 | 105900 | 1523935580 | 12110 | 12100 | 12110 | 12100 | 312 |
| 531 | 20241025 | 105800 | 1520160170 | 12110 | 12110 | 12110 | 12110 | 66 |
| 532 | 20241025 | 105700 | 1519360910 | 12110 | 12120 | 12120 | 12110 | 251 |
| 533 | 20241025 | 105600 | 1516320790 | 12120 | 12120 | 12120 | 12120 | 171 |
| 534 | 20241025 | 105500 | 1514248270 | 12120 | 12110 | 12120 | 12110 | 232 |
| 535 | 20241025 | 105400 | 1511438730 | 12110 | 12110 | 12110 | 12110 | 33 |
| 536 | 20241025 | 105300 | 1511039100 | 12110 | 12100 | 12110 | 12100 | 131 |
| 537 | 20241025 | 105200 | 1509452750 | 12110 | 12090 | 12110 | 12090 | 432 |
| 538 | 20241025 | 105100 | 1504225520 | 12100 | 12090 | 12100 | 12090 | 453 |
| 539 | 20241025 | 105000 | 1498748150 | 12090 | 12090 | 12090 | 12090 | 211 |
| 540 | 20241025 | 104900 | 1496197160 | 12090 | 12110 | 12110 | 12090 | 666 |
| 541 | 20241025 | 104800 | 1488134850 | 12110 | 12110 | 12140 | 12110 | 82 |
| 542 | 20241025 | 104700 | 1487141700 | 12100 | 12100 | 12140 | 12100 | 518 |
| 543 | 20241025 | 104600 | 1480873460 | 12100 | 12100 | 12100 | 12100 | 100 |
| 544 | 20241025 | 104500 | 1479663460 | 12090 | 12100 | 12100 | 12090 | 207 |
| 545 | 20241025 | 104400 | 1477159570 | 12100 | 12100 | 12100 | 12100 | 0 |
| 546 | 20241025 | 104300 | 1477159570 | 12100 | 12090 | 12100 | 12090 | 554 |
| 547 | 20241025 | 104200 | 1470461480 | 12070 | 12070 | 12090 | 12070 | 741 |
| 548 | 20241025 | 104100 | 1461515100 | 12070 | 12070 | 12070 | 12060 | 516 |
| 549 | 20241025 | 104000 | 1455287390 | 12070 | 12060 | 12070 | 12060 | 304 |
| 550 | 20241025 | 103900 | 1451620150 | 12050 | 12060 | 12060 | 12050 | 626 |
| 551 | 20241025 | 103800 | 1444075700 | 12070 | 12050 | 12070 | 12050 | 663 |
| 552 | 20241025 | 103700 | 1436085530 | 12050 | 12060 | 12070 | 12050 | 2491 |
| 553 | 20241025 | 103600 | 1406056090 | 12070 | 12080 | 12080 | 12070 | 1905 |
| 554 | 20241025 | 103500 | 1383048450 | 12080 | 12090 | 12090 | 12080 | 325 |
| 555 | 20241025 | 103400 | 1379122400 | 12090 | 12090 | 12090 | 12080 | 476 |
| 556 | 20241025 | 103300 | 1373367750 | 12090 | 12110 | 12110 | 12090 | 3643 |
| 557 | 20241025 | 103200 | 1329285600 | 12110 | 12110 | 12110 | 12110 | 155 |
| 558 | 20241025 | 103100 | 1327408550 | 12120 | 12120 | 12120 | 12120 | 139 |
| 559 | 20241025 | 103000 | 1325723870 | 12120 | 12140 | 12140 | 12120 | 3394 |
| 560 | 20241025 | 102900 | 1284557200 | 12160 | 12160 | 12160 | 12160 | 4 |
| 561 | 20241025 | 102800 | 1284508560 | 12170 | 12180 | 12180 | 12170 | 397 |
| 562 | 20241025 | 102700 | 1279674670 | 12180 | 12160 | 12180 | 12140 | 967 |
| 563 | 20241025 | 102600 | 1267921520 | 12180 | 12170 | 12190 | 12170 | 82 |
| 564 | 20241025 | 102500 | 1266923190 | 12190 | 12190 | 12190 | 12190 | 100 |
| 565 | 20241025 | 102400 | 1265704190 | 12190 | 12190 | 12190 | 12190 | 1211 |
| 566 | 20241025 | 102300 | 1250942100 | 12190 | 12190 | 12190 | 12190 | 3 |
| 567 | 20241025 | 102200 | 1250905530 | 12200 | 12190 | 12200 | 12190 | 468 |
| 568 | 20241025 | 102100 | 1245200580 | 12180 | 12180 | 12180 | 12170 | 371 |
| 569 | 20241025 | 102000 | 1240681900 | 12180 | 12160 | 12180 | 12160 | 347 |
| 570 | 20241025 | 101900 | 1236458470 | 12150 | 12110 | 12150 | 12110 | 712 |
| 571 | 20241025 | 101800 | 1227821690 | 12120 | 12120 | 12120 | 12120 | 24 |
| 572 | 20241025 | 101700 | 1227530810 | 12110 | 12100 | 12120 | 12100 | 615 |
| 573 | 20241025 | 101600 | 1220083190 | 12100 | 12100 | 12100 | 12100 | 515 |
| 574 | 20241025 | 101500 | 1213851690 | 12100 | 12110 | 12110 | 12100 | 379 |
| 575 | 20241025 | 101400 | 1209262040 | 12110 | 12110 | 12110 | 12110 | 42 |
| 576 | 20241025 | 101300 | 1208753420 | 12110 | 12110 | 12110 | 12110 | 11 |
| 577 | 20241025 | 101200 | 1208620210 | 12110 | 12110 | 12110 | 12110 | 53 |
| 578 | 20241025 | 101100 | 1207978380 | 12110 | 12110 | 12110 | 12100 | 394 |
| 579 | 20241025 | 101000 | 1203207560 | 12110 | 12100 | 12110 | 12100 | 386 |
| 580 | 20241025 | 100900 | 1198536600 | 12110 | 12100 | 12110 | 12100 | 315 |
| 581 | 20241025 | 100800 | 1194725090 | 12100 | 12110 | 12110 | 12100 | 380 |
| 582 | 20241025 | 100700 | 1190127070 | 12100 | 12110 | 12110 | 12100 | 493 |
| 583 | 20241025 | 100600 | 1184160720 | 12110 | 12120 | 12120 | 12100 | 448 |
| 584 | 20241025 | 100500 | 1178739420 | 12110 | 12110 | 12110 | 12110 | 187 |
| 585 | 20241025 | 100400 | 1176474850 | 12110 | 12110 | 12120 | 12110 | 1415 |
| 586 | 20241025 | 100300 | 1159338670 | 12120 | 12110 | 12120 | 12110 | 35 |
| 587 | 20241025 | 100200 | 1158914770 | 12110 | 12110 | 12110 | 12110 | 48 |
| 588 | 20241025 | 100100 | 1158333490 | 12110 | 12110 | 12120 | 12110 | 1466 |
| 589 | 20241025 | 100000 | 1140576160 | 12120 | 12120 | 12120 | 12120 | 67 |
| 590 | 20241025 | 095900 | 1139764120 | 12110 | 12120 | 12120 | 12110 | 76 |
| 591 | 20241025 | 095800 | 1138843070 | 12120 | 12120 | 12120 | 12110 | 84 |
| 592 | 20241025 | 095700 | 1137825050 | 12120 | 12120 | 12120 | 12120 | 140 |
| 593 | 20241025 | 095600 | 1136128250 | 12120 | 12110 | 12120 | 12110 | 526 |
| 594 | 20241025 | 095500 | 1129753660 | 12110 | 12110 | 12110 | 12110 | 275 |
| 595 | 20241025 | 095400 | 1126423410 | 12120 | 12120 | 12120 | 12120 | 0 |
| 596 | 20241025 | 095300 | 1126423410 | 12120 | 12130 | 12130 | 12110 | 177 |
| 597 | 20241025 | 095200 | 1124277890 | 12140 | 12130 | 12140 | 12130 | 97 |
| 598 | 20241025 | 095100 | 1123100780 | 12140 | 12110 | 12140 | 12100 | 237 |
| 599 | 20241025 | 095000 | 1120225050 | 12100 | 12090 | 12110 | 12090 | 4569 |
| 600 | 20241025 | 094900 | 1064975850 | 12090 | 12090 | 12090 | 12080 | 824 |
| 601 | 20241025 | 094800 | 1055016770 | 12080 | 12110 | 12110 | 12080 | 2840 |
| 602 | 20241025 | 094700 | 1020665760 | 12100 | 12130 | 12130 | 12100 | 2120 |
| 603 | 20241025 | 094600 | 994981320 | 12140 | 12150 | 12150 | 12140 | 1730 |
| 604 | 20241025 | 094500 | 973974530 | 12160 | 12190 | 12200 | 12160 | 3655 |
| 605 | 20241025 | 094400 | 929478800 | 12210 | 12190 | 12210 | 12180 | 730 |
| 606 | 20241025 | 094300 | 920580480 | 12190 | 12190 | 12190 | 12190 | 214 |
| 607 | 20241025 | 094200 | 917971820 | 12190 | 12210 | 12210 | 12180 | 293 |
| 608 | 20241025 | 094100 | 914400950 | 12210 | 12210 | 12210 | 12190 | 308 |
| 609 | 20241025 | 094000 | 910646270 | 12210 | 12210 | 12210 | 12190 | 991 |
| 610 | 20241025 | 093900 | 898565540 | 12210 | 12210 | 12210 | 12200 | 369 |
| 611 | 20241025 | 093800 | 894063410 | 12220 | 12220 | 12220 | 12190 | 106 |
| 612 | 20241025 | 093700 | 892771120 | 12180 | 12180 | 12220 | 12170 | 3260 |
| 613 | 20241025 | 093600 | 853070770 | 12200 | 12170 | 12200 | 12170 | 100 |
| 614 | 20241025 | 093500 | 851852800 | 12220 | 12170 | 12220 | 12160 | 1571 |
| 615 | 20241025 | 093400 | 832722640 | 12180 | 12230 | 12230 | 12170 | 1355 |
| 616 | 20241025 | 093300 | 816217730 | 12230 | 12230 | 12230 | 12170 | 300 |
| 617 | 20241025 | 093200 | 812554500 | 12230 | 12220 | 12230 | 12170 | 130 |
| 618 | 20241025 | 093100 | 810970790 | 12180 | 12220 | 12220 | 12170 | 374 |
| 619 | 20241025 | 093000 | 806410460 | 12170 | 12190 | 12220 | 12170 | 1815 |
| 620 | 20241025 | 092900 | 784293690 | 12200 | 12200 | 12230 | 12200 | 1562 |
| 621 | 20241025 | 092800 | 765223780 | 12200 | 12200 | 12230 | 12190 | 262 |
| 622 | 20241025 | 092700 | 762027350 | 12200 | 12230 | 12240 | 12200 | 117 |
| 623 | 20241025 | 092600 | 760596750 | 12240 | 12210 | 12240 | 12210 | 123 |
| 624 | 20241025 | 092500 | 759094100 | 12210 | 12190 | 12220 | 12180 | 1424 |
| 625 | 20241025 | 092400 | 741744680 | 12190 | 12220 | 12220 | 12190 | 1102 |
| 626 | 20241025 | 092300 | 728299840 | 12220 | 12230 | 12230 | 12210 | 1215 |
| 627 | 20241025 | 092200 | 713454440 | 12230 | 12250 | 12260 | 12230 | 751 |
| 628 | 20241025 | 092100 | 704258470 | 12250 | 12260 | 12260 | 12250 | 1366 |
| 629 | 20241025 | 092000 | 687524470 | 12250 | 12270 | 12270 | 12250 | 725 |
| 630 | 20241025 | 091900 | 678641600 | 12280 | 12280 | 12280 | 12260 | 242 |
| 631 | 20241025 | 091800 | 675671690 | 12280 | 12300 | 12300 | 12260 | 781 |
| 632 | 20241025 | 091700 | 666086520 | 12280 | 12290 | 12300 | 12280 | 670 |
| 633 | 20241025 | 091600 | 657852080 | 12290 | 12300 | 12320 | 12270 | 2876 |
| 634 | 20241025 | 091500 | 622524700 | 12320 | 12280 | 12320 | 12270 | 3547 |
| 635 | 20241025 | 091400 | 578885100 | 12280 | 12250 | 12280 | 12240 | 5148 |
| 636 | 20241025 | 091300 | 515771300 | 12250 | 12210 | 12250 | 12210 | 1315 |
| 637 | 20241025 | 091200 | 499679300 | 12230 | 12220 | 12250 | 12140 | 5576 |
| 638 | 20241025 | 091100 | 431669820 | 12200 | 12150 | 12200 | 12150 | 1939 |
| 639 | 20241025 | 091000 | 408047050 | 12150 | 12190 | 12210 | 12150 | 2670 |
| 640 | 20241025 | 090900 | 375561400 | 12210 | 12160 | 12210 | 12150 | 1903 |
| 641 | 20241025 | 090800 | 352394670 | 12150 | 12170 | 12170 | 12150 | 2066 |
| 642 | 20241025 | 090700 | 327278250 | 12190 | 12220 | 12220 | 12160 | 2520 |
| 643 | 20241025 | 090600 | 296588160 | 12190 | 12190 | 12190 | 12180 | 802 |
| 644 | 20241025 | 090500 | 286812110 | 12180 | 12250 | 12250 | 12180 | 4479 |
| 645 | 20241025 | 090400 | 232141200 | 12250 | 12270 | 12270 | 12250 | 2159 |
| 646 | 20241025 | 090300 | 205663360 | 12260 | 12230 | 12280 | 12230 | 2851 |
| 647 | 20241025 | 090200 | 170708380 | 12230 | 12210 | 12260 | 12190 | 1863 |
| 648 | 20241025 | 090100 | 147902690 | 12260 | 12260 | 12310 | 12190 | 4436 |
| 649 | 20241025 | 090000 | 93467310 | 12270 | 12170 | 12280 | 12170 | 7667 |