32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 195100 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 4449 |
| 3 | 20240802 | 195000 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 4 | 20240802 | 194900 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 5 | 20240802 | 194800 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 6 | 20240802 | 194700 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 7 | 20240802 | 194600 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 8 | 20240802 | 194500 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 9 | 20240802 | 194400 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 10 | 20240802 | 194300 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 11 | 20240802 | 194200 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 12 | 20240802 | 194100 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 13 | 20240802 | 194000 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 14 | 20240802 | 193900 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 15 | 20240802 | 193800 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 16 | 20240802 | 193700 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 17 | 20240802 | 193600 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 18 | 20240802 | 193500 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 19 | 20240802 | 193400 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 20 | 20240802 | 193300 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 21 | 20240802 | 193200 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 22 | 20240802 | 193100 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 23 | 20240802 | 193000 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 24 | 20240802 | 192900 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 25 | 20240802 | 192800 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 26 | 20240802 | 192700 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 27 | 20240802 | 192600 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 28 | 20240802 | 192500 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 29 | 20240802 | 192400 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 30 | 20240802 | 192300 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 31 | 20240802 | 192200 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 32 | 20240802 | 192100 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 4449 |
| 33 | 20240802 | 192000 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 34 | 20240802 | 191900 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 35 | 20240802 | 191800 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 36 | 20240802 | 191700 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 37 | 20240802 | 191600 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 38 | 20240802 | 191500 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 39 | 20240802 | 191400 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 40 | 20240802 | 191300 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 41 | 20240802 | 191200 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 42 | 20240802 | 191100 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 43 | 20240802 | 191000 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 44 | 20240802 | 190900 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 45 | 20240802 | 190800 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 46 | 20240802 | 190700 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 47 | 20240802 | 190600 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 48 | 20240802 | 190500 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 49 | 20240802 | 190400 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 50 | 20240802 | 190300 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 51 | 20240802 | 190200 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 52 | 20240802 | 190100 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 53 | 20240802 | 190000 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 54 | 20240802 | 185900 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 55 | 20240802 | 185800 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 56 | 20240802 | 185700 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 57 | 20240802 | 185600 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 58 | 20240802 | 185500 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 59 | 20240802 | 185400 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 60 | 20240802 | 185300 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 61 | 20240802 | 185200 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 62 | 20240802 | 185100 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 4449 |
| 63 | 20240802 | 185000 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 64 | 20240802 | 184900 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 65 | 20240802 | 184800 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 66 | 20240802 | 184700 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 67 | 20240802 | 184600 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 68 | 20240802 | 184500 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 69 | 20240802 | 184400 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 70 | 20240802 | 184300 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 71 | 20240802 | 184200 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 72 | 20240802 | 184100 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 73 | 20240802 | 184000 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 74 | 20240802 | 183900 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 75 | 20240802 | 183800 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 76 | 20240802 | 183700 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 77 | 20240802 | 183600 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 78 | 20240802 | 183500 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 79 | 20240802 | 183400 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 80 | 20240802 | 183300 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 81 | 20240802 | 183200 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 82 | 20240802 | 183100 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 83 | 20240802 | 183000 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 84 | 20240802 | 182900 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 85 | 20240802 | 182800 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 86 | 20240802 | 182700 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 87 | 20240802 | 182600 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 88 | 20240802 | 182500 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 89 | 20240802 | 182400 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 90 | 20240802 | 182300 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 91 | 20240802 | 182200 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 92 | 20240802 | 182100 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 4449 |
| 93 | 20240802 | 182000 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 94 | 20240802 | 181900 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 95 | 20240802 | 181800 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 96 | 20240802 | 181700 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 97 | 20240802 | 181600 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 98 | 20240802 | 181500 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 99 | 20240802 | 181400 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 100 | 20240802 | 181300 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 101 | 20240802 | 181200 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 102 | 20240802 | 181100 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 103 | 20240802 | 181000 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 104 | 20240802 | 180900 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 105 | 20240802 | 180800 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 106 | 20240802 | 180700 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 107 | 20240802 | 180600 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 108 | 20240802 | 180500 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 109 | 20240802 | 180400 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 110 | 20240802 | 180300 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 111 | 20240802 | 180200 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 112 | 20240802 | 180100 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 113 | 20240802 | 180000 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 114 | 20240802 | 175900 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 115 | 20240802 | 175800 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 116 | 20240802 | 175700 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 117 | 20240802 | 175600 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 118 | 20240802 | 175500 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 119 | 20240802 | 175400 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 120 | 20240802 | 175300 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 121 | 20240802 | 175200 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 122 | 20240802 | 175100 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 4449 |
| 123 | 20240802 | 175000 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 124 | 20240802 | 174900 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 125 | 20240802 | 174800 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 126 | 20240802 | 174700 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 127 | 20240802 | 174600 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 128 | 20240802 | 174500 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 129 | 20240802 | 174400 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 130 | 20240802 | 174300 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 131 | 20240802 | 174200 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 132 | 20240802 | 174100 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 133 | 20240802 | 174000 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 134 | 20240802 | 173900 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 135 | 20240802 | 173800 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 136 | 20240802 | 173700 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 137 | 20240802 | 173600 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 138 | 20240802 | 173500 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 139 | 20240802 | 173400 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 140 | 20240802 | 173300 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 141 | 20240802 | 173200 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 142 | 20240802 | 173100 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 143 | 20240802 | 173000 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 144 | 20240802 | 172900 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 145 | 20240802 | 172800 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 146 | 20240802 | 172700 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 147 | 20240802 | 172600 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 148 | 20240802 | 172500 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 149 | 20240802 | 172400 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 150 | 20240802 | 172300 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 151 | 20240802 | 172200 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 152 | 20240802 | 172100 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 4449 |
| 153 | 20240802 | 172000 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 154 | 20240802 | 171900 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 155 | 20240802 | 171800 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 156 | 20240802 | 171700 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 157 | 20240802 | 171600 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 158 | 20240802 | 171500 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 159 | 20240802 | 171400 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 160 | 20240802 | 171300 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 161 | 20240802 | 171200 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 162 | 20240802 | 171100 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 163 | 20240802 | 171000 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 164 | 20240802 | 170900 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 165 | 20240802 | 170800 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 166 | 20240802 | 170700 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 167 | 20240802 | 170600 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 168 | 20240802 | 170500 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 169 | 20240802 | 170400 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 170 | 20240802 | 170300 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 171 | 20240802 | 170200 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 172 | 20240802 | 170100 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 173 | 20240802 | 170000 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 174 | 20240802 | 165900 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 175 | 20240802 | 165800 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 176 | 20240802 | 165700 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 177 | 20240802 | 165600 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 178 | 20240802 | 165500 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 179 | 20240802 | 165400 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 180 | 20240802 | 165300 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 181 | 20240802 | 165200 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 182 | 20240802 | 165100 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 4449 |
| 183 | 20240802 | 165000 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 184 | 20240802 | 164900 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 185 | 20240802 | 164800 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 186 | 20240802 | 164700 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 187 | 20240802 | 164600 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 188 | 20240802 | 164500 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 189 | 20240802 | 164400 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 190 | 20240802 | 164300 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 191 | 20240802 | 164200 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 192 | 20240802 | 164100 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 193 | 20240802 | 164000 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 194 | 20240802 | 163900 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 195 | 20240802 | 163800 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 196 | 20240802 | 163700 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 197 | 20240802 | 163600 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 198 | 20240802 | 163500 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 199 | 20240802 | 163400 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 200 | 20240802 | 163300 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 201 | 20240802 | 163200 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 202 | 20240802 | 163100 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 203 | 20240802 | 163000 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 204 | 20240802 | 162900 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 205 | 20240802 | 162800 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 206 | 20240802 | 162700 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 207 | 20240802 | 162600 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 208 | 20240802 | 162500 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 209 | 20240802 | 162400 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 210 | 20240802 | 162300 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 211 | 20240802 | 162200 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 212 | 20240802 | 162100 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 4449 |
| 213 | 20240802 | 162000 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 214 | 20240802 | 161900 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 215 | 20240802 | 161800 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 216 | 20240802 | 161700 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 217 | 20240802 | 161600 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 218 | 20240802 | 161500 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 219 | 20240802 | 161400 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 220 | 20240802 | 161300 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 221 | 20240802 | 161200 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 222 | 20240802 | 161100 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 223 | 20240802 | 161000 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 224 | 20240802 | 160900 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 225 | 20240802 | 160800 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 226 | 20240802 | 160700 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 227 | 20240802 | 160600 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 228 | 20240802 | 160500 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 229 | 20240802 | 160400 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 230 | 20240802 | 160300 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 231 | 20240802 | 160200 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 232 | 20240802 | 160100 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 233 | 20240802 | 160000 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 234 | 20240802 | 155900 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 235 | 20240802 | 155800 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 236 | 20240802 | 155700 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 237 | 20240802 | 155600 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 238 | 20240802 | 155500 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 239 | 20240802 | 155400 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 240 | 20240802 | 155300 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 241 | 20240802 | 155200 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 242 | 20240802 | 155100 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 4449 |
| 243 | 20240802 | 155000 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 244 | 20240802 | 154900 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 245 | 20240802 | 154800 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 246 | 20240802 | 154700 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 247 | 20240802 | 154600 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 248 | 20240802 | 154500 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 249 | 20240802 | 154400 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 250 | 20240802 | 154300 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 251 | 20240802 | 154200 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 252 | 20240802 | 154100 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 253 | 20240802 | 154000 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 254 | 20240802 | 153900 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 255 | 20240802 | 153800 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 256 | 20240802 | 153700 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 257 | 20240802 | 153600 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 258 | 20240802 | 153500 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 259 | 20240802 | 153400 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 260 | 20240802 | 153300 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 261 | 20240802 | 153200 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 262 | 20240802 | 153100 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 0 |
| 263 | 20240802 | 153000 | 1198679610 | 6300 | 6300 | 6300 | 6300 | 4449 |
| 264 | 20240802 | 152900 | 1170650910 | 6200 | 6200 | 6200 | 6200 | 0 |
| 265 | 20240802 | 152800 | 1170650910 | 6200 | 6200 | 6200 | 6200 | 0 |
| 266 | 20240802 | 152700 | 1170650910 | 6200 | 6200 | 6200 | 6200 | 0 |
| 267 | 20240802 | 152600 | 1170650910 | 6200 | 6200 | 6200 | 6200 | 0 |
| 268 | 20240802 | 152500 | 1170650910 | 6200 | 6200 | 6200 | 6200 | 0 |
| 269 | 20240802 | 152400 | 1170650910 | 6200 | 6200 | 6200 | 6200 | 0 |
| 270 | 20240802 | 152300 | 1170650910 | 6200 | 6200 | 6200 | 6200 | 0 |
| 271 | 20240802 | 152200 | 1170650910 | 6200 | 6200 | 6200 | 6200 | 0 |
| 272 | 20240802 | 152100 | 1170650910 | 6200 | 6200 | 6200 | 6200 | 0 |
| 273 | 20240802 | 152000 | 1170650910 | 6200 | 6200 | 6200 | 6200 | 0 |
| 274 | 20240802 | 151900 | 1170650910 | 6200 | 6190 | 6200 | 6170 | 1535 |
| 275 | 20240802 | 151800 | 1161162710 | 6200 | 6200 | 6200 | 6200 | 118 |
| 276 | 20240802 | 151700 | 1160431110 | 6200 | 6200 | 6200 | 6200 | 91 |
| 277 | 20240802 | 151600 | 1159866910 | 6200 | 6190 | 6200 | 6170 | 69 |
| 278 | 20240802 | 151500 | 1159439810 | 6190 | 6170 | 6190 | 6170 | 695 |
| 279 | 20240802 | 151400 | 1155147640 | 6170 | 6180 | 6180 | 6170 | 307 |
| 280 | 20240802 | 151300 | 1153253350 | 6180 | 6180 | 6180 | 6180 | 358 |
| 281 | 20240802 | 151200 | 1151040910 | 6180 | 6180 | 6180 | 6180 | 614 |
| 282 | 20240802 | 151100 | 1147246390 | 6180 | 6170 | 6180 | 6150 | 254 |
| 283 | 20240802 | 151000 | 1145679360 | 6170 | 6160 | 6170 | 6140 | 754 |
| 284 | 20240802 | 150900 | 1141042860 | 6170 | 6150 | 6190 | 6140 | 3529 |
| 285 | 20240802 | 150800 | 1119336720 | 6190 | 6180 | 6190 | 6150 | 3076 |
| 286 | 20240802 | 150700 | 1100372610 | 6190 | 6190 | 6190 | 6180 | 322 |
| 287 | 20240802 | 150600 | 1098382120 | 6200 | 6190 | 6200 | 6180 | 1147 |
| 288 | 20240802 | 150500 | 1091283130 | 6190 | 6180 | 6200 | 6180 | 597 |
| 289 | 20240802 | 150400 | 1087591820 | 6180 | 6190 | 6190 | 6170 | 316 |
| 290 | 20240802 | 150300 | 1085639190 | 6190 | 6200 | 6200 | 6170 | 3040 |
| 291 | 20240802 | 150200 | 1066837000 | 6210 | 6200 | 6210 | 6200 | 35 |
| 292 | 20240802 | 150100 | 1066619780 | 6210 | 6210 | 6210 | 6190 | 56 |
| 293 | 20240802 | 150000 | 1066272260 | 6210 | 6210 | 6210 | 6210 | 7 |
| 294 | 20240802 | 145900 | 1066228790 | 6210 | 6210 | 6210 | 6210 | 371 |
| 295 | 20240802 | 145800 | 1063924880 | 6210 | 6200 | 6210 | 6200 | 91 |
| 296 | 20240802 | 145700 | 1063360620 | 6200 | 6200 | 6200 | 6200 | 149 |
| 297 | 20240802 | 145600 | 1062436820 | 6200 | 6200 | 6200 | 6200 | 10 |
| 298 | 20240802 | 145500 | 1062374820 | 6210 | 6210 | 6210 | 6210 | 5 |
| 299 | 20240802 | 145400 | 1062343770 | 6210 | 6210 | 6210 | 6210 | 0 |
| 300 | 20240802 | 145300 | 1062343770 | 6210 | 6200 | 6210 | 6190 | 720 |
| 301 | 20240802 | 145200 | 1057881500 | 6200 | 6200 | 6200 | 6200 | 625 |
| 302 | 20240802 | 145100 | 1054006500 | 6190 | 6200 | 6200 | 6180 | 1552 |
| 303 | 20240802 | 145000 | 1044404370 | 6200 | 6200 | 6200 | 6190 | 390 |
| 304 | 20240802 | 144900 | 1041986540 | 6210 | 6220 | 6220 | 6210 | 20 |
| 305 | 20240802 | 144800 | 1041862250 | 6240 | 6240 | 6240 | 6240 | 1 |
| 306 | 20240802 | 144700 | 1041856010 | 6240 | 6240 | 6240 | 6200 | 1607 |
| 307 | 20240802 | 144600 | 1031882090 | 6240 | 6230 | 6240 | 6230 | 4 |
| 308 | 20240802 | 144500 | 1031857160 | 6230 | 6230 | 6230 | 6230 | 20 |
| 309 | 20240802 | 144400 | 1031732560 | 6240 | 6240 | 6240 | 6240 | 721 |
| 310 | 20240802 | 144300 | 1027233520 | 6240 | 6240 | 6240 | 6240 | 7 |
| 311 | 20240802 | 144200 | 1027189840 | 6240 | 6240 | 6240 | 6230 | 164 |
| 312 | 20240802 | 144100 | 1026166540 | 6240 | 6180 | 6240 | 6180 | 253 |
| 313 | 20240802 | 144000 | 1024598820 | 6180 | 6200 | 6200 | 6180 | 536 |
| 314 | 20240802 | 143900 | 1021284160 | 6200 | 6200 | 6200 | 6190 | 335 |
| 315 | 20240802 | 143800 | 1019210400 | 6190 | 6230 | 6240 | 6190 | 8004 |
| 316 | 20240802 | 143700 | 969577470 | 6240 | 6220 | 6240 | 6220 | 41 |
| 317 | 20240802 | 143600 | 969322360 | 6240 | 6240 | 6240 | 6240 | 0 |
| 318 | 20240802 | 143500 | 969322360 | 6240 | 6240 | 6240 | 6240 | 45 |
| 319 | 20240802 | 143400 | 969041560 | 6240 | 6240 | 6240 | 6210 | 1505 |
| 320 | 20240802 | 143300 | 959695360 | 6240 | 6230 | 6240 | 6230 | 61 |
| 321 | 20240802 | 143200 | 959315120 | 6240 | 6240 | 6240 | 6240 | 2 |
| 322 | 20240802 | 143100 | 959302640 | 6210 | 6220 | 6240 | 6210 | 1152 |
| 323 | 20240802 | 143000 | 952148660 | 6210 | 6220 | 6240 | 6210 | 1303 |
| 324 | 20240802 | 142900 | 944044280 | 6250 | 6230 | 6250 | 6230 | 1638 |
| 325 | 20240802 | 142800 | 933839520 | 6240 | 6230 | 6240 | 6230 | 202 |
| 326 | 20240802 | 142700 | 932580040 | 6230 | 6230 | 6230 | 6230 | 100 |
| 327 | 20240802 | 142600 | 931957040 | 6230 | 6230 | 6230 | 6230 | 179 |
| 328 | 20240802 | 142500 | 930841870 | 6250 | 6230 | 6250 | 6230 | 537 |
| 329 | 20240802 | 142400 | 927495350 | 6240 | 6230 | 6250 | 6230 | 112 |
| 330 | 20240802 | 142300 | 926797470 | 6250 | 6240 | 6250 | 6240 | 286 |
| 331 | 20240802 | 142200 | 925011080 | 6240 | 6230 | 6240 | 6230 | 80 |
| 332 | 20240802 | 142100 | 924512640 | 6240 | 6250 | 6250 | 6240 | 902 |
| 333 | 20240802 | 142000 | 918884130 | 6250 | 6250 | 6250 | 6250 | 0 |
| 334 | 20240802 | 141900 | 918884130 | 6250 | 6240 | 6250 | 6240 | 175 |
| 335 | 20240802 | 141800 | 917791380 | 6240 | 6240 | 6240 | 6240 | 0 |
| 336 | 20240802 | 141700 | 917791380 | 6240 | 6240 | 6240 | 6240 | 915 |
| 337 | 20240802 | 141600 | 912081780 | 6250 | 6250 | 6250 | 6250 | 240 |
| 338 | 20240802 | 141500 | 910581780 | 6250 | 6250 | 6250 | 6250 | 4 |
| 339 | 20240802 | 141400 | 910556780 | 6250 | 6260 | 6260 | 6250 | 86 |
| 340 | 20240802 | 141300 | 910018490 | 6260 | 6250 | 6260 | 6250 | 286 |
| 341 | 20240802 | 141200 | 908229970 | 6260 | 6250 | 6260 | 6250 | 5 |
| 342 | 20240802 | 141100 | 908198680 | 6240 | 6240 | 6240 | 6240 | 0 |
| 343 | 20240802 | 141000 | 908198680 | 6240 | 6240 | 6240 | 6240 | 4 |
| 344 | 20240802 | 140900 | 908173720 | 6250 | 6260 | 6260 | 6250 | 2916 |
| 345 | 20240802 | 140800 | 889948400 | 6270 | 6270 | 6270 | 6270 | 23 |
| 346 | 20240802 | 140700 | 889804190 | 6270 | 6270 | 6270 | 6260 | 174 |
| 347 | 20240802 | 140600 | 888714130 | 6280 | 6280 | 6280 | 6280 | 0 |
| 348 | 20240802 | 140500 | 888714130 | 6280 | 6280 | 6280 | 6280 | 50 |
| 349 | 20240802 | 140400 | 888400130 | 6290 | 6290 | 6290 | 6290 | 50 |
| 350 | 20240802 | 140300 | 888085630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 351 | 20240802 | 140200 | 888085630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 352 | 20240802 | 140100 | 888085630 | 6310 | 6310 | 6310 | 6310 | 0 |
| 353 | 20240802 | 140000 | 888085630 | 6310 | 6300 | 6310 | 6300 | 31 |
| 354 | 20240802 | 135900 | 887890320 | 6310 | 6300 | 6310 | 6300 | 11 |
| 355 | 20240802 | 135800 | 887821010 | 6300 | 6300 | 6310 | 6300 | 44 |
| 356 | 20240802 | 135700 | 887543800 | 6310 | 6310 | 6310 | 6310 | 0 |
| 357 | 20240802 | 135600 | 887543800 | 6310 | 6300 | 6310 | 6300 | 137 |
| 358 | 20240802 | 135500 | 886680690 | 6300 | 6300 | 6300 | 6300 | 135 |
| 359 | 20240802 | 135400 | 885830190 | 6300 | 6300 | 6300 | 6300 | 441 |
| 360 | 20240802 | 135300 | 883051890 | 6300 | 6300 | 6300 | 6300 | 134 |
| 361 | 20240802 | 135200 | 882207690 | 6300 | 6300 | 6300 | 6300 | 100 |
| 362 | 20240802 | 135100 | 881577690 | 6290 | 6290 | 6290 | 6290 | 204 |
| 363 | 20240802 | 135000 | 880294530 | 6290 | 6260 | 6290 | 6250 | 254 |
| 364 | 20240802 | 134900 | 878701670 | 6280 | 6280 | 6280 | 6280 | 0 |
| 365 | 20240802 | 134800 | 878701670 | 6280 | 6260 | 6280 | 6260 | 101 |
| 366 | 20240802 | 134700 | 878069390 | 6290 | 6290 | 6290 | 6290 | 1 |
| 367 | 20240802 | 134600 | 878063100 | 6290 | 6260 | 6290 | 6250 | 941 |
| 368 | 20240802 | 134500 | 872176810 | 6260 | 6260 | 6260 | 6260 | 0 |
| 369 | 20240802 | 134400 | 872176810 | 6260 | 6270 | 6270 | 6260 | 150 |
| 370 | 20240802 | 134300 | 871237560 | 6290 | 6290 | 6290 | 6290 | 1 |
| 371 | 20240802 | 134200 | 871231270 | 6280 | 6280 | 6280 | 6280 | 14 |
| 372 | 20240802 | 134100 | 871143350 | 6300 | 6280 | 6300 | 6270 | 202 |
| 373 | 20240802 | 134000 | 869876710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 374 | 20240802 | 133900 | 869876710 | 6300 | 6300 | 6300 | 6300 | 20 |
| 375 | 20240802 | 133800 | 869750710 | 6300 | 6300 | 6300 | 6300 | 0 |
| 376 | 20240802 | 133700 | 869750710 | 6300 | 6300 | 6300 | 6300 | 4 |
| 377 | 20240802 | 133600 | 869725510 | 6290 | 6290 | 6290 | 6290 | 500 |
| 378 | 20240802 | 133500 | 866580510 | 6290 | 6290 | 6290 | 6290 | 0 |
| 379 | 20240802 | 133400 | 866580510 | 6290 | 6290 | 6290 | 6290 | 0 |
| 380 | 20240802 | 133300 | 866580510 | 6290 | 6290 | 6290 | 6290 | 3 |
| 381 | 20240802 | 133200 | 866561640 | 6290 | 6270 | 6290 | 6270 | 2 |
| 382 | 20240802 | 133100 | 866549080 | 6290 | 6290 | 6290 | 6290 | 0 |
| 383 | 20240802 | 133000 | 866549080 | 6290 | 6290 | 6290 | 6290 | 0 |
| 384 | 20240802 | 132900 | 866549080 | 6290 | 6290 | 6290 | 6290 | 0 |
| 385 | 20240802 | 132800 | 866549080 | 6290 | 6290 | 6290 | 6290 | 1 |
| 386 | 20240802 | 132700 | 866542790 | 6280 | 6280 | 6280 | 6280 | 0 |
| 387 | 20240802 | 132600 | 866542790 | 6280 | 6280 | 6280 | 6280 | 348 |
| 388 | 20240802 | 132500 | 864357350 | 6280 | 6270 | 6280 | 6270 | 350 |
| 389 | 20240802 | 132400 | 862162800 | 6270 | 6260 | 6270 | 6250 | 221 |
| 390 | 20240802 | 132300 | 860781370 | 6270 | 6270 | 6270 | 6270 | 316 |
| 391 | 20240802 | 132200 | 858800050 | 6270 | 6270 | 6270 | 6270 | 0 |
| 392 | 20240802 | 132100 | 858800050 | 6270 | 6260 | 6270 | 6260 | 11 |
| 393 | 20240802 | 132000 | 858731180 | 6270 | 6270 | 6270 | 6270 | 0 |
| 394 | 20240802 | 131900 | 858731180 | 6270 | 6270 | 6270 | 6270 | 1 |
| 395 | 20240802 | 131800 | 858724910 | 6270 | 6270 | 6270 | 6270 | 4 |
| 396 | 20240802 | 131700 | 858699830 | 6270 | 6260 | 6270 | 6260 | 68 |
| 397 | 20240802 | 131600 | 858274120 | 6260 | 6260 | 6260 | 6260 | 85 |
| 398 | 20240802 | 131500 | 857742020 | 6270 | 6270 | 6270 | 6270 | 1 |
| 399 | 20240802 | 131400 | 857735750 | 6250 | 6250 | 6250 | 6250 | 323 |
| 400 | 20240802 | 131300 | 855717000 | 6260 | 6260 | 6260 | 6260 | 30 |
| 401 | 20240802 | 131200 | 855529200 | 6260 | 6260 | 6260 | 6260 | 2 |
| 402 | 20240802 | 131100 | 855516680 | 6260 | 6260 | 6260 | 6260 | 111 |
| 403 | 20240802 | 131000 | 854821820 | 6270 | 6270 | 6270 | 6270 | 0 |
| 404 | 20240802 | 130900 | 854821820 | 6270 | 6270 | 6270 | 6270 | 0 |
| 405 | 20240802 | 130800 | 854821820 | 6270 | 6270 | 6270 | 6270 | 75 |
| 406 | 20240802 | 130700 | 854351570 | 6290 | 6290 | 6290 | 6290 | 1 |
| 407 | 20240802 | 130600 | 854345280 | 6280 | 6290 | 6290 | 6280 | 622 |
| 408 | 20240802 | 130500 | 850439100 | 6280 | 6280 | 6280 | 6280 | 20 |
| 409 | 20240802 | 130400 | 850313500 | 6290 | 6290 | 6290 | 6290 | 0 |
| 410 | 20240802 | 130300 | 850313500 | 6290 | 6290 | 6290 | 6290 | 0 |
| 411 | 20240802 | 130200 | 850313500 | 6290 | 6300 | 6300 | 6290 | 133 |
| 412 | 20240802 | 130100 | 849476920 | 6290 | 6300 | 6300 | 6290 | 1306 |
| 413 | 20240802 | 130000 | 841252180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 414 | 20240802 | 125900 | 841252180 | 6300 | 6300 | 6300 | 6300 | 1 |
| 415 | 20240802 | 125800 | 841245880 | 6290 | 6290 | 6290 | 6290 | 0 |
| 416 | 20240802 | 125700 | 841245880 | 6290 | 6290 | 6290 | 6290 | 1 |
| 417 | 20240802 | 125600 | 841239590 | 6290 | 6290 | 6290 | 6290 | 100 |
| 418 | 20240802 | 125500 | 840610590 | 6300 | 6300 | 6300 | 6300 | 141 |
| 419 | 20240802 | 125400 | 839722290 | 6300 | 6290 | 6300 | 6290 | 492 |
| 420 | 20240802 | 125300 | 836627600 | 6290 | 6290 | 6290 | 6290 | 2 |
| 421 | 20240802 | 125200 | 836615020 | 6290 | 6290 | 6290 | 6290 | 18 |
| 422 | 20240802 | 125100 | 836501800 | 6290 | 6290 | 6290 | 6290 | 35 |
| 423 | 20240802 | 125000 | 836281650 | 6290 | 6280 | 6290 | 6280 | 24 |
| 424 | 20240802 | 124900 | 836130700 | 6260 | 6260 | 6260 | 6260 | 10 |
| 425 | 20240802 | 124800 | 836068100 | 6250 | 6250 | 6250 | 6250 | 0 |
| 426 | 20240802 | 124700 | 836068100 | 6250 | 6250 | 6250 | 6250 | 1 |
| 427 | 20240802 | 124600 | 836061850 | 6290 | 6290 | 6290 | 6290 | 1 |
| 428 | 20240802 | 124500 | 836055560 | 6280 | 6250 | 6280 | 6250 | 54 |
| 429 | 20240802 | 124400 | 835718030 | 6250 | 6250 | 6250 | 6250 | 2 |
| 430 | 20240802 | 124300 | 835705530 | 6280 | 6280 | 6280 | 6280 | 1 |
| 431 | 20240802 | 124200 | 835699250 | 6250 | 6250 | 6250 | 6250 | 0 |
| 432 | 20240802 | 124100 | 835699250 | 6250 | 6270 | 6270 | 6250 | 770 |
| 433 | 20240802 | 124000 | 830884750 | 6270 | 6270 | 6270 | 6270 | 0 |
| 434 | 20240802 | 123900 | 830884750 | 6270 | 6250 | 6270 | 6250 | 4 |
| 435 | 20240802 | 123800 | 830859710 | 6270 | 6270 | 6270 | 6270 | 1 |
| 436 | 20240802 | 123700 | 830853440 | 6250 | 6250 | 6250 | 6250 | 0 |
| 437 | 20240802 | 123600 | 830853440 | 6250 | 6270 | 6270 | 6250 | 146 |
| 438 | 20240802 | 123500 | 829940860 | 6260 | 6260 | 6260 | 6260 | 61 |
| 439 | 20240802 | 123400 | 829559000 | 6260 | 6260 | 6260 | 6260 | 300 |
| 440 | 20240802 | 123300 | 827681000 | 6260 | 6260 | 6260 | 6260 | 339 |
| 441 | 20240802 | 123200 | 825558860 | 6260 | 6260 | 6260 | 6260 | 15 |
| 442 | 20240802 | 123100 | 825464960 | 6270 | 6270 | 6270 | 6270 | 0 |
| 443 | 20240802 | 123000 | 825464960 | 6270 | 6270 | 6270 | 6270 | 0 |
| 444 | 20240802 | 122900 | 825464960 | 6270 | 6270 | 6270 | 6270 | 2 |
| 445 | 20240802 | 122800 | 825452420 | 6270 | 6270 | 6270 | 6270 | 30 |
| 446 | 20240802 | 122700 | 825264320 | 6290 | 6280 | 6290 | 6280 | 165 |
| 447 | 20240802 | 122600 | 824227990 | 6260 | 6280 | 6290 | 6260 | 54 |
| 448 | 20240802 | 122500 | 823889900 | 6280 | 6280 | 6280 | 6280 | 1 |
| 449 | 20240802 | 122400 | 823883620 | 6260 | 6290 | 6290 | 6260 | 3196 |
| 450 | 20240802 | 122300 | 803868140 | 6290 | 6290 | 6290 | 6290 | 0 |
| 451 | 20240802 | 122200 | 803868140 | 6290 | 6290 | 6290 | 6290 | 2 |
| 452 | 20240802 | 122100 | 803855560 | 6280 | 6280 | 6280 | 6280 | 224 |
| 453 | 20240802 | 122000 | 802448840 | 6280 | 6280 | 6280 | 6280 | 0 |
| 454 | 20240802 | 121900 | 802448840 | 6280 | 6280 | 6280 | 6280 | 1 |
| 455 | 20240802 | 121800 | 802442560 | 6270 | 6270 | 6270 | 6270 | 234 |
| 456 | 20240802 | 121700 | 800975380 | 6270 | 6270 | 6270 | 6270 | 62 |
| 457 | 20240802 | 121600 | 800586640 | 6270 | 6260 | 6270 | 6260 | 2 |
| 458 | 20240802 | 121500 | 800574110 | 6270 | 6270 | 6270 | 6270 | 0 |
| 459 | 20240802 | 121400 | 800574110 | 6270 | 6270 | 6270 | 6270 | 7 |
| 460 | 20240802 | 121300 | 800530220 | 6260 | 6280 | 6280 | 6260 | 296 |
| 461 | 20240802 | 121200 | 798674960 | 6280 | 6280 | 6280 | 6280 | 0 |
| 462 | 20240802 | 121100 | 798674960 | 6280 | 6270 | 6280 | 6270 | 230 |
| 463 | 20240802 | 121000 | 797232560 | 6280 | 6280 | 6280 | 6280 | 66 |
| 464 | 20240802 | 120900 | 796818080 | 6270 | 6290 | 6290 | 6270 | 54 |
| 465 | 20240802 | 120800 | 796478440 | 6290 | 6290 | 6290 | 6290 | 7 |
| 466 | 20240802 | 120700 | 796434410 | 6290 | 6260 | 6290 | 6260 | 3 |
| 467 | 20240802 | 120600 | 796415600 | 6290 | 6280 | 6290 | 6280 | 3 |
| 468 | 20240802 | 120500 | 796396750 | 6280 | 6280 | 6280 | 6280 | 20 |
| 469 | 20240802 | 120400 | 796271150 | 6280 | 6280 | 6280 | 6280 | 0 |
| 470 | 20240802 | 120300 | 796271150 | 6280 | 6280 | 6280 | 6280 | 12 |
| 471 | 20240802 | 120200 | 796195790 | 6280 | 6280 | 6280 | 6280 | 53 |
| 472 | 20240802 | 120100 | 795862950 | 6260 | 6260 | 6260 | 6260 | 0 |
| 473 | 20240802 | 120000 | 795862950 | 6260 | 6260 | 6260 | 6260 | 66 |
| 474 | 20240802 | 115900 | 795449790 | 6250 | 6250 | 6250 | 6250 | 0 |
| 475 | 20240802 | 115800 | 795449790 | 6250 | 6260 | 6260 | 6250 | 1084 |
| 476 | 20240802 | 115700 | 788664150 | 6260 | 6260 | 6260 | 6260 | 0 |
| 477 | 20240802 | 115600 | 788664150 | 6260 | 6260 | 6260 | 6260 | 32 |
| 478 | 20240802 | 115500 | 788463830 | 6260 | 6260 | 6260 | 6260 | 0 |
| 479 | 20240802 | 115400 | 788463830 | 6260 | 6260 | 6260 | 6260 | 2 |
| 480 | 20240802 | 115300 | 788451310 | 6230 | 6230 | 6240 | 6230 | 13 |
| 481 | 20240802 | 115200 | 788370300 | 6230 | 6240 | 6240 | 6230 | 1236 |
| 482 | 20240802 | 115100 | 780658660 | 6240 | 6260 | 6260 | 6240 | 202 |
| 483 | 20240802 | 115000 | 779398140 | 6260 | 6240 | 6260 | 6240 | 76 |
| 484 | 20240802 | 114900 | 778922680 | 6260 | 6260 | 6260 | 6260 | 11 |
| 485 | 20240802 | 114800 | 778853820 | 6260 | 6260 | 6260 | 6260 | 23 |
| 486 | 20240802 | 114700 | 778709840 | 6260 | 6260 | 6260 | 6260 | 26 |
| 487 | 20240802 | 114600 | 778547080 | 6260 | 6260 | 6260 | 6260 | 2 |
| 488 | 20240802 | 114500 | 778534560 | 6250 | 6250 | 6250 | 6250 | 189 |
| 489 | 20240802 | 114400 | 777353310 | 6260 | 6260 | 6260 | 6260 | 12 |
| 490 | 20240802 | 114300 | 777278190 | 6260 | 6260 | 6260 | 6260 | 0 |
| 491 | 20240802 | 114200 | 777278190 | 6260 | 6250 | 6260 | 6250 | 176 |
| 492 | 20240802 | 114100 | 776177680 | 6250 | 6260 | 6260 | 6250 | 228 |
| 493 | 20240802 | 114000 | 774752430 | 6240 | 6240 | 6240 | 6240 | 0 |
| 494 | 20240802 | 113900 | 774752430 | 6240 | 6240 | 6240 | 6240 | 0 |
| 495 | 20240802 | 113800 | 774752430 | 6240 | 6260 | 6260 | 6240 | 945 |
| 496 | 20240802 | 113700 | 768836870 | 6260 | 6260 | 6260 | 6260 | 200 |
| 497 | 20240802 | 113600 | 767584870 | 6260 | 6240 | 6260 | 6230 | 209 |
| 498 | 20240802 | 113500 | 766280650 | 6240 | 6230 | 6240 | 6230 | 9952 |
| 499 | 20240802 | 113400 | 704181770 | 6220 | 6220 | 6220 | 6220 | 298 |
| 500 | 20240802 | 113300 | 702328210 | 6220 | 6220 | 6220 | 6220 | 177 |
| 501 | 20240802 | 113200 | 701227270 | 6230 | 6220 | 6230 | 6220 | 570 |
| 502 | 20240802 | 113100 | 697676270 | 6220 | 6220 | 6220 | 6220 | 159 |
| 503 | 20240802 | 113000 | 696687290 | 6210 | 6210 | 6210 | 6210 | 420 |
| 504 | 20240802 | 112900 | 694079090 | 6230 | 6240 | 6240 | 6220 | 427 |
| 505 | 20240802 | 112800 | 691419500 | 6240 | 6300 | 6300 | 6240 | 13110 |
| 506 | 20240802 | 112700 | 609194500 | 6300 | 6310 | 6310 | 6300 | 250 |
| 507 | 20240802 | 112600 | 607619000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 508 | 20240802 | 112500 | 607619000 | 6320 | 6320 | 6320 | 6320 | 0 |
| 509 | 20240802 | 112400 | 607619000 | 6320 | 6310 | 6320 | 6300 | 2517 |
| 510 | 20240802 | 112300 | 591761720 | 6300 | 6310 | 6310 | 6300 | 2516 |
| 511 | 20240802 | 112200 | 575903460 | 6310 | 6330 | 6330 | 6310 | 3000 |
| 512 | 20240802 | 112100 | 556966810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 513 | 20240802 | 112000 | 556966810 | 6320 | 6320 | 6320 | 6320 | 0 |
| 514 | 20240802 | 111900 | 556966810 | 6320 | 6320 | 6320 | 6320 | 5 |
| 515 | 20240802 | 111800 | 556935210 | 6320 | 6320 | 6320 | 6320 | 0 |
| 516 | 20240802 | 111700 | 556935210 | 6320 | 6320 | 6320 | 6320 | 0 |
| 517 | 20240802 | 111600 | 556935210 | 6320 | 6320 | 6320 | 6320 | 230 |
| 518 | 20240802 | 111500 | 555481610 | 6310 | 6310 | 6310 | 6310 | 0 |
| 519 | 20240802 | 111400 | 555481610 | 6310 | 6310 | 6310 | 6310 | 0 |
| 520 | 20240802 | 111300 | 555481610 | 6310 | 6310 | 6310 | 6310 | 0 |
| 521 | 20240802 | 111200 | 555481610 | 6310 | 6310 | 6310 | 6310 | 100 |
| 522 | 20240802 | 111100 | 554850610 | 6310 | 6310 | 6310 | 6310 | 170 |
| 523 | 20240802 | 111000 | 553777910 | 6310 | 6310 | 6310 | 6310 | 14 |
| 524 | 20240802 | 110900 | 553689570 | 6320 | 6320 | 6320 | 6320 | 30 |
| 525 | 20240802 | 110800 | 553499970 | 6310 | 6330 | 6330 | 6310 | 3521 |
| 526 | 20240802 | 110700 | 531247560 | 6330 | 6340 | 6340 | 6330 | 447 |
| 527 | 20240802 | 110600 | 528417810 | 6340 | 6350 | 6350 | 6340 | 31 |
| 528 | 20240802 | 110500 | 528221260 | 6350 | 6360 | 6360 | 6350 | 2 |
| 529 | 20240802 | 110400 | 528208550 | 6360 | 6360 | 6360 | 6360 | 2 |
| 530 | 20240802 | 110300 | 528195830 | 6340 | 6340 | 6340 | 6340 | 0 |
| 531 | 20240802 | 110200 | 528195830 | 6340 | 6340 | 6340 | 6340 | 1 |
| 532 | 20240802 | 110100 | 528189490 | 6340 | 6350 | 6350 | 6340 | 1000 |
| 533 | 20240802 | 110000 | 521842880 | 6350 | 6370 | 6370 | 6350 | 500 |
| 534 | 20240802 | 105900 | 518667160 | 6380 | 6380 | 6380 | 6380 | 1007 |
| 535 | 20240802 | 105800 | 512242500 | 6400 | 6380 | 6400 | 6380 | 82 |
| 536 | 20240802 | 105700 | 511719300 | 6380 | 6380 | 6380 | 6380 | 0 |
| 537 | 20240802 | 105600 | 511719300 | 6380 | 6380 | 6380 | 6380 | 40 |
| 538 | 20240802 | 105500 | 511464100 | 6380 | 6380 | 6380 | 6380 | 0 |
| 539 | 20240802 | 105400 | 511464100 | 6380 | 6380 | 6380 | 6380 | 0 |
| 540 | 20240802 | 105300 | 511464100 | 6380 | 6380 | 6380 | 6380 | 689 |
| 541 | 20240802 | 105200 | 507068280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 542 | 20240802 | 105100 | 507068280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 543 | 20240802 | 105000 | 507068280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 544 | 20240802 | 104900 | 507068280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 545 | 20240802 | 104800 | 507068280 | 6380 | 6380 | 6380 | 6380 | 0 |
| 546 | 20240802 | 104700 | 507068280 | 6380 | 6360 | 6380 | 6360 | 501 |
| 547 | 20240802 | 104600 | 503881900 | 6350 | 6350 | 6350 | 6350 | 254 |
| 548 | 20240802 | 104500 | 502269000 | 6350 | 6350 | 6350 | 6350 | 454 |
| 549 | 20240802 | 104400 | 499386100 | 6340 | 6330 | 6340 | 6330 | 939 |
| 550 | 20240802 | 104300 | 493433840 | 6330 | 6330 | 6330 | 6330 | 211 |
| 551 | 20240802 | 104200 | 492098210 | 6320 | 6320 | 6320 | 6320 | 0 |
| 552 | 20240802 | 104100 | 492098210 | 6320 | 6320 | 6320 | 6320 | 216 |
| 553 | 20240802 | 104000 | 490733090 | 6320 | 6320 | 6320 | 6320 | 2 |
| 554 | 20240802 | 103900 | 490720450 | 6320 | 6320 | 6320 | 6320 | 551 |
| 555 | 20240802 | 103800 | 487238130 | 6320 | 6340 | 6340 | 6320 | 1422 |
| 556 | 20240802 | 103700 | 478241820 | 6340 | 6330 | 6340 | 6330 | 113 |
| 557 | 20240802 | 103600 | 477525530 | 6330 | 6330 | 6330 | 6330 | 1044 |
| 558 | 20240802 | 103500 | 470917010 | 6330 | 6340 | 6340 | 6330 | 3479 |
| 559 | 20240802 | 103400 | 448865150 | 6340 | 6340 | 6340 | 6340 | 708 |
| 560 | 20240802 | 103300 | 444376430 | 6340 | 6340 | 6340 | 6340 | 106 |
| 561 | 20240802 | 103200 | 443704390 | 6340 | 6340 | 6340 | 6340 | 1 |
| 562 | 20240802 | 103100 | 443698050 | 6350 | 6350 | 6350 | 6350 | 130 |
| 563 | 20240802 | 103000 | 442872550 | 6350 | 6340 | 6350 | 6340 | 2 |
| 564 | 20240802 | 102900 | 442859860 | 6340 | 6350 | 6350 | 6340 | 599 |
| 565 | 20240802 | 102800 | 439061500 | 6350 | 6350 | 6350 | 6340 | 776 |
| 566 | 20240802 | 102700 | 434133920 | 6350 | 6350 | 6350 | 6350 | 1070 |
| 567 | 20240802 | 102600 | 427339420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 568 | 20240802 | 102500 | 427339420 | 6350 | 6350 | 6350 | 6350 | 0 |
| 569 | 20240802 | 102400 | 427339420 | 6350 | 6350 | 6350 | 6350 | 120 |
| 570 | 20240802 | 102300 | 426577420 | 6350 | 6350 | 6350 | 6350 | 500 |
| 571 | 20240802 | 102200 | 423402420 | 6350 | 6350 | 6360 | 6350 | 971 |
| 572 | 20240802 | 102100 | 417235460 | 6360 | 6350 | 6360 | 6350 | 90 |
| 573 | 20240802 | 102000 | 416663860 | 6360 | 6380 | 6380 | 6350 | 3409 |
| 574 | 20240802 | 101900 | 394946900 | 6390 | 6390 | 6390 | 6390 | 853 |
| 575 | 20240802 | 101800 | 389496230 | 6390 | 6390 | 6390 | 6390 | 563 |
| 576 | 20240802 | 101700 | 385898660 | 6400 | 6400 | 6400 | 6400 | 290 |
| 577 | 20240802 | 101600 | 384042660 | 6400 | 6400 | 6400 | 6400 | 17 |
| 578 | 20240802 | 101500 | 383933860 | 6400 | 6410 | 6410 | 6400 | 405 |
| 579 | 20240802 | 101400 | 381341650 | 6410 | 6400 | 6410 | 6400 | 26 |
| 580 | 20240802 | 101300 | 381175000 | 6400 | 6400 | 6400 | 6400 | 332 |
| 581 | 20240802 | 101200 | 379050200 | 6400 | 6400 | 6400 | 6400 | 0 |
| 582 | 20240802 | 101100 | 379050200 | 6400 | 6410 | 6410 | 6400 | 321 |
| 583 | 20240802 | 101000 | 376993790 | 6420 | 6420 | 6420 | 6420 | 101 |
| 584 | 20240802 | 100900 | 376345370 | 6430 | 6420 | 6430 | 6420 | 51 |
| 585 | 20240802 | 100800 | 376017940 | 6420 | 6420 | 6420 | 6420 | 0 |
| 586 | 20240802 | 100700 | 376017940 | 6420 | 6420 | 6420 | 6420 | 0 |
| 587 | 20240802 | 100600 | 376017940 | 6420 | 6420 | 6420 | 6420 | 1 |
| 588 | 20240802 | 100500 | 376011520 | 6400 | 6410 | 6410 | 6400 | 639 |
| 589 | 20240802 | 100400 | 371915870 | 6410 | 6410 | 6410 | 6410 | 310 |
| 590 | 20240802 | 100300 | 369928770 | 6410 | 6400 | 6410 | 6400 | 3524 |
| 591 | 20240802 | 100200 | 347375150 | 6400 | 6410 | 6410 | 6400 | 206 |
| 592 | 20240802 | 100100 | 346056690 | 6410 | 6410 | 6410 | 6410 | 10 |
| 593 | 20240802 | 100000 | 345992590 | 6410 | 6410 | 6410 | 6410 | 143 |
| 594 | 20240802 | 095900 | 345075960 | 6410 | 6410 | 6410 | 6410 | 0 |
| 595 | 20240802 | 095800 | 345075960 | 6410 | 6410 | 6430 | 6410 | 158 |
| 596 | 20240802 | 095700 | 344063150 | 6430 | 6410 | 6430 | 6410 | 41 |
| 597 | 20240802 | 095600 | 343800320 | 6430 | 6420 | 6430 | 6420 | 11 |
| 598 | 20240802 | 095500 | 343729600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 599 | 20240802 | 095400 | 343729600 | 6430 | 6430 | 6430 | 6430 | 20 |
| 600 | 20240802 | 095300 | 343601000 | 6430 | 6430 | 6430 | 6430 | 2 |
| 601 | 20240802 | 095200 | 343588140 | 6400 | 6400 | 6400 | 6400 | 0 |
| 602 | 20240802 | 095100 | 343588140 | 6400 | 6400 | 6400 | 6400 | 5 |
| 603 | 20240802 | 095000 | 343556140 | 6400 | 6400 | 6400 | 6400 | 110 |
| 604 | 20240802 | 094900 | 342852140 | 6400 | 6410 | 6410 | 6400 | 778 |
| 605 | 20240802 | 094800 | 337870330 | 6410 | 6440 | 6440 | 6410 | 32 |
| 606 | 20240802 | 094700 | 337665180 | 6400 | 6440 | 6440 | 6400 | 429 |
| 607 | 20240802 | 094600 | 334919540 | 6400 | 6400 | 6400 | 6400 | 200 |
| 608 | 20240802 | 094500 | 333639540 | 6400 | 6420 | 6420 | 6400 | 3137 |
| 609 | 20240802 | 094400 | 313540390 | 6420 | 6420 | 6420 | 6420 | 21 |
| 610 | 20240802 | 094300 | 313405570 | 6420 | 6400 | 6420 | 6400 | 3558 |
| 611 | 20240802 | 094200 | 290585910 | 6400 | 6400 | 6400 | 6390 | 918 |
| 612 | 20240802 | 094100 | 284715840 | 6410 | 6400 | 6410 | 6400 | 45 |
| 613 | 20240802 | 094000 | 284427680 | 6400 | 6410 | 6410 | 6400 | 523 |
| 614 | 20240802 | 093900 | 281080410 | 6400 | 6400 | 6400 | 6400 | 60 |
| 615 | 20240802 | 093800 | 280696410 | 6400 | 6390 | 6400 | 6390 | 752 |
| 616 | 20240802 | 093700 | 275886080 | 6380 | 6380 | 6380 | 6380 | 24 |
| 617 | 20240802 | 093600 | 275732960 | 6380 | 6380 | 6380 | 6380 | 0 |
| 618 | 20240802 | 093500 | 275732960 | 6380 | 6380 | 6380 | 6370 | 2183 |
| 619 | 20240802 | 093400 | 261825920 | 6390 | 6390 | 6390 | 6380 | 393 |
| 620 | 20240802 | 093300 | 259317400 | 6390 | 6390 | 6390 | 6390 | 201 |
| 621 | 20240802 | 093200 | 258033010 | 6370 | 6380 | 6380 | 6370 | 140 |
| 622 | 20240802 | 093100 | 257140960 | 6380 | 6380 | 6380 | 6380 | 439 |
| 623 | 20240802 | 093000 | 254340140 | 6380 | 6370 | 6380 | 6370 | 373 |
| 624 | 20240802 | 092900 | 251962880 | 6370 | 6370 | 6370 | 6360 | 274 |
| 625 | 20240802 | 092800 | 250217710 | 6370 | 6360 | 6370 | 6360 | 67 |
| 626 | 20240802 | 092700 | 249791570 | 6360 | 6370 | 6370 | 6360 | 102 |
| 627 | 20240802 | 092600 | 249142830 | 6360 | 6350 | 6360 | 6350 | 402 |
| 628 | 20240802 | 092500 | 246588120 | 6350 | 6380 | 6380 | 6350 | 373 |
| 629 | 20240802 | 092400 | 244218760 | 6380 | 6390 | 6390 | 6350 | 2605 |
| 630 | 20240802 | 092300 | 227657200 | 6380 | 6380 | 6380 | 6380 | 276 |
| 631 | 20240802 | 092200 | 225896320 | 6380 | 6370 | 6380 | 6360 | 1332 |
| 632 | 20240802 | 092100 | 217413850 | 6360 | 6370 | 6370 | 6360 | 102 |
| 633 | 20240802 | 092000 | 216765110 | 6360 | 6360 | 6360 | 6360 | 89 |
| 634 | 20240802 | 091900 | 216199070 | 6370 | 6370 | 6370 | 6360 | 292 |
| 635 | 20240802 | 091800 | 214339730 | 6370 | 6370 | 6370 | 6370 | 50 |
| 636 | 20240802 | 091700 | 214021230 | 6370 | 6350 | 6370 | 6340 | 2233 |
| 637 | 20240802 | 091600 | 199810010 | 6340 | 6350 | 6350 | 6340 | 97 |
| 638 | 20240802 | 091500 | 199194850 | 6350 | 6370 | 6370 | 6350 | 759 |
| 639 | 20240802 | 091400 | 194374310 | 6340 | 6390 | 6390 | 6340 | 7828 |
| 640 | 20240802 | 091300 | 144649600 | 6390 | 6450 | 6450 | 6390 | 6881 |
| 641 | 20240802 | 091200 | 100621930 | 6450 | 6450 | 6450 | 6410 | 4136 |
| 642 | 20240802 | 091100 | 74021000 | 6450 | 6470 | 6470 | 6450 | 852 |
| 643 | 20240802 | 091000 | 68515900 | 6480 | 6520 | 6520 | 6480 | 650 |
| 644 | 20240802 | 090900 | 64298580 | 6520 | 6520 | 6520 | 6520 | 287 |
| 645 | 20240802 | 090800 | 62427340 | 6520 | 6520 | 6520 | 6520 | 458 |
| 646 | 20240802 | 090700 | 59441180 | 6500 | 6500 | 6500 | 6500 | 132 |
| 647 | 20240802 | 090600 | 58583180 | 6490 | 6490 | 6490 | 6490 | 409 |
| 648 | 20240802 | 090500 | 55928770 | 6480 | 6480 | 6480 | 6480 | 11 |
| 649 | 20240802 | 090400 | 55857490 | 6480 | 6480 | 6490 | 6460 | 750 |
| 650 | 20240802 | 090300 | 51006730 | 6480 | 6490 | 6490 | 6480 | 84 |
| 651 | 20240802 | 090200 | 50462370 | 6460 | 6510 | 6510 | 6460 | 2022 |
| 652 | 20240802 | 090100 | 37340840 | 6530 | 6530 | 6530 | 6520 | 735 |
| 653 | 20240802 | 090000 | 32548000 | 6640 | 6480 | 6650 | 6480 | 5012 |