35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 195100 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 6873 |
| 3 | 20240308 | 195000 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 4 | 20240308 | 194900 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 5 | 20240308 | 194800 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 6 | 20240308 | 194700 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 7 | 20240308 | 194600 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 8 | 20240308 | 194500 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 9 | 20240308 | 194400 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 10 | 20240308 | 194300 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 11 | 20240308 | 194200 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 12 | 20240308 | 194100 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 13 | 20240308 | 194000 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 14 | 20240308 | 193900 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 15 | 20240308 | 193800 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 16 | 20240308 | 193700 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 17 | 20240308 | 193600 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 18 | 20240308 | 193500 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 19 | 20240308 | 193400 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 20 | 20240308 | 193300 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 21 | 20240308 | 193200 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 22 | 20240308 | 193100 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 23 | 20240308 | 193000 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 24 | 20240308 | 192900 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 25 | 20240308 | 192800 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 26 | 20240308 | 192700 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 27 | 20240308 | 192600 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 28 | 20240308 | 192500 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 29 | 20240308 | 192400 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 30 | 20240308 | 192300 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 31 | 20240308 | 192200 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 32 | 20240308 | 192100 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 6873 |
| 33 | 20240308 | 192000 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 34 | 20240308 | 191900 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 35 | 20240308 | 191800 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 36 | 20240308 | 191700 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 37 | 20240308 | 191600 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 38 | 20240308 | 191500 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 39 | 20240308 | 191400 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 40 | 20240308 | 191300 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 41 | 20240308 | 191200 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 42 | 20240308 | 191100 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 43 | 20240308 | 191000 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 44 | 20240308 | 190900 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 45 | 20240308 | 190800 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 46 | 20240308 | 190700 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 47 | 20240308 | 190600 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 48 | 20240308 | 190500 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 49 | 20240308 | 190400 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 50 | 20240308 | 190300 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 51 | 20240308 | 190200 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 52 | 20240308 | 190100 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 53 | 20240308 | 190000 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 54 | 20240308 | 185900 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 55 | 20240308 | 185800 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 56 | 20240308 | 185700 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 57 | 20240308 | 185600 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 58 | 20240308 | 185500 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 59 | 20240308 | 185400 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 60 | 20240308 | 185300 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 61 | 20240308 | 185200 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 62 | 20240308 | 185100 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 6873 |
| 63 | 20240308 | 185000 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 64 | 20240308 | 184900 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 65 | 20240308 | 184800 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 66 | 20240308 | 184700 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 67 | 20240308 | 184600 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 68 | 20240308 | 184500 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 69 | 20240308 | 184400 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 70 | 20240308 | 184300 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 71 | 20240308 | 184200 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 72 | 20240308 | 184100 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 73 | 20240308 | 184000 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 74 | 20240308 | 183900 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 75 | 20240308 | 183800 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 76 | 20240308 | 183700 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 77 | 20240308 | 183600 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 78 | 20240308 | 183500 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 79 | 20240308 | 183400 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 80 | 20240308 | 183300 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 81 | 20240308 | 183200 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 82 | 20240308 | 183100 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 83 | 20240308 | 183000 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 84 | 20240308 | 182900 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 85 | 20240308 | 182800 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 86 | 20240308 | 182700 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 87 | 20240308 | 182600 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 88 | 20240308 | 182500 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 89 | 20240308 | 182400 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 90 | 20240308 | 182300 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 91 | 20240308 | 182200 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 92 | 20240308 | 182100 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 6873 |
| 93 | 20240308 | 182000 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 94 | 20240308 | 181900 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 95 | 20240308 | 181800 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 96 | 20240308 | 181700 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 97 | 20240308 | 181600 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 98 | 20240308 | 181500 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 99 | 20240308 | 181400 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 100 | 20240308 | 181300 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 101 | 20240308 | 181200 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 102 | 20240308 | 181100 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 103 | 20240308 | 181000 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 104 | 20240308 | 180900 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 105 | 20240308 | 180800 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 106 | 20240308 | 180700 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 107 | 20240308 | 180600 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 108 | 20240308 | 180500 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 109 | 20240308 | 180400 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 110 | 20240308 | 180300 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 111 | 20240308 | 180200 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 112 | 20240308 | 180100 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 113 | 20240308 | 180000 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 114 | 20240308 | 175900 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 115 | 20240308 | 175800 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 116 | 20240308 | 175700 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 117 | 20240308 | 175600 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 118 | 20240308 | 175500 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 119 | 20240308 | 175400 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 120 | 20240308 | 175300 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 121 | 20240308 | 175200 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 122 | 20240308 | 175100 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 6873 |
| 123 | 20240308 | 175000 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 124 | 20240308 | 174900 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 125 | 20240308 | 174800 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 126 | 20240308 | 174700 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 127 | 20240308 | 174600 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 128 | 20240308 | 174500 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 129 | 20240308 | 174400 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 130 | 20240308 | 174300 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 131 | 20240308 | 174200 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 132 | 20240308 | 174100 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 133 | 20240308 | 174000 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 134 | 20240308 | 173900 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 135 | 20240308 | 173800 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 136 | 20240308 | 173700 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 137 | 20240308 | 173600 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 138 | 20240308 | 173500 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 139 | 20240308 | 173400 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 140 | 20240308 | 173300 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 141 | 20240308 | 173200 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 142 | 20240308 | 173100 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 143 | 20240308 | 173000 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 144 | 20240308 | 172900 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 145 | 20240308 | 172800 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 146 | 20240308 | 172700 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 147 | 20240308 | 172600 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 148 | 20240308 | 172500 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 149 | 20240308 | 172400 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 150 | 20240308 | 172300 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 151 | 20240308 | 172200 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 152 | 20240308 | 172100 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 6873 |
| 153 | 20240308 | 172000 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 154 | 20240308 | 171900 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 155 | 20240308 | 171800 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 156 | 20240308 | 171700 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 157 | 20240308 | 171600 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 158 | 20240308 | 171500 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 159 | 20240308 | 171400 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 160 | 20240308 | 171300 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 161 | 20240308 | 171200 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 162 | 20240308 | 171100 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 163 | 20240308 | 171000 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 164 | 20240308 | 170900 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 165 | 20240308 | 170800 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 166 | 20240308 | 170700 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 167 | 20240308 | 170600 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 168 | 20240308 | 170500 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 169 | 20240308 | 170400 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 170 | 20240308 | 170300 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 171 | 20240308 | 170200 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 172 | 20240308 | 170100 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 173 | 20240308 | 170000 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 174 | 20240308 | 165900 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 175 | 20240308 | 165800 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 176 | 20240308 | 165700 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 177 | 20240308 | 165600 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 178 | 20240308 | 165500 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 179 | 20240308 | 165400 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 180 | 20240308 | 165300 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 181 | 20240308 | 165200 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 182 | 20240308 | 165100 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 6873 |
| 183 | 20240308 | 165000 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 184 | 20240308 | 164900 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 185 | 20240308 | 164800 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 186 | 20240308 | 164700 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 187 | 20240308 | 164600 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 188 | 20240308 | 164500 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 189 | 20240308 | 164400 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 190 | 20240308 | 164300 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 191 | 20240308 | 164200 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 192 | 20240308 | 164100 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 193 | 20240308 | 164000 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 194 | 20240308 | 163900 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 195 | 20240308 | 163800 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 196 | 20240308 | 163700 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 197 | 20240308 | 163600 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 198 | 20240308 | 163500 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 199 | 20240308 | 163400 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 200 | 20240308 | 163300 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 201 | 20240308 | 163200 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 202 | 20240308 | 163100 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 203 | 20240308 | 163000 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 204 | 20240308 | 162900 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 205 | 20240308 | 162800 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 206 | 20240308 | 162700 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 207 | 20240308 | 162600 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 208 | 20240308 | 162500 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 209 | 20240308 | 162400 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 210 | 20240308 | 162300 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 211 | 20240308 | 162200 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 212 | 20240308 | 162100 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 6873 |
| 213 | 20240308 | 162000 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 214 | 20240308 | 161900 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 215 | 20240308 | 161800 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 216 | 20240308 | 161700 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 217 | 20240308 | 161600 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 218 | 20240308 | 161500 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 219 | 20240308 | 161400 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 220 | 20240308 | 161300 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 221 | 20240308 | 161200 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 222 | 20240308 | 161100 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 223 | 20240308 | 161000 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 224 | 20240308 | 160900 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 225 | 20240308 | 160800 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 226 | 20240308 | 160700 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 227 | 20240308 | 160600 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 228 | 20240308 | 160500 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 229 | 20240308 | 160400 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 230 | 20240308 | 160300 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 231 | 20240308 | 160200 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 232 | 20240308 | 160100 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 233 | 20240308 | 160000 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 234 | 20240308 | 155900 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 235 | 20240308 | 155800 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 236 | 20240308 | 155700 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 237 | 20240308 | 155600 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 238 | 20240308 | 155500 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 239 | 20240308 | 155400 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 240 | 20240308 | 155300 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 241 | 20240308 | 155200 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 242 | 20240308 | 155100 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 6873 |
| 243 | 20240308 | 155000 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 244 | 20240308 | 154900 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 245 | 20240308 | 154800 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 246 | 20240308 | 154700 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 247 | 20240308 | 154600 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 248 | 20240308 | 154500 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 249 | 20240308 | 154400 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 250 | 20240308 | 154300 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 251 | 20240308 | 154200 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 252 | 20240308 | 154100 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 253 | 20240308 | 154000 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 254 | 20240308 | 153900 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 255 | 20240308 | 153800 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 256 | 20240308 | 153700 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 257 | 20240308 | 153600 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 258 | 20240308 | 153500 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 259 | 20240308 | 153400 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 260 | 20240308 | 153300 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 261 | 20240308 | 153200 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 262 | 20240308 | 153100 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 0 |
| 263 | 20240308 | 153000 | 6410194450 | 41000 | 41000 | 41000 | 41000 | 6873 |
| 264 | 20240308 | 152900 | 6128401450 | 41050 | 41050 | 41050 | 41050 | 0 |
| 265 | 20240308 | 152800 | 6128401450 | 41050 | 41050 | 41050 | 41050 | 0 |
| 266 | 20240308 | 152700 | 6128401450 | 41050 | 41050 | 41050 | 41050 | 0 |
| 267 | 20240308 | 152600 | 6128401450 | 41050 | 41050 | 41050 | 41050 | 0 |
| 268 | 20240308 | 152500 | 6128401450 | 41050 | 41050 | 41050 | 41050 | 0 |
| 269 | 20240308 | 152400 | 6128401450 | 41050 | 41050 | 41050 | 41050 | 0 |
| 270 | 20240308 | 152300 | 6128401450 | 41050 | 41050 | 41050 | 41050 | 0 |
| 271 | 20240308 | 152200 | 6128401450 | 41050 | 41050 | 41050 | 41050 | 0 |
| 272 | 20240308 | 152100 | 6128401450 | 41050 | 41050 | 41050 | 41050 | 0 |
| 273 | 20240308 | 152000 | 6128401450 | 41050 | 41050 | 41050 | 41050 | 0 |
| 274 | 20240308 | 151900 | 6128401450 | 41050 | 41000 | 41050 | 40900 | 796 |
| 275 | 20240308 | 151800 | 6095792100 | 41050 | 41000 | 41050 | 41000 | 257 |
| 276 | 20240308 | 151700 | 6085252150 | 41050 | 41000 | 41050 | 40950 | 187 |
| 277 | 20240308 | 151600 | 6077582900 | 41050 | 41050 | 41100 | 40950 | 255 |
| 278 | 20240308 | 151500 | 6067124800 | 41000 | 40900 | 41050 | 40900 | 365 |
| 279 | 20240308 | 151400 | 6052169600 | 41000 | 41000 | 41050 | 40900 | 747 |
| 280 | 20240308 | 151300 | 6021569600 | 41000 | 40900 | 41100 | 40900 | 569 |
| 281 | 20240308 | 151200 | 5998234300 | 41000 | 41050 | 41050 | 40950 | 284 |
| 282 | 20240308 | 151100 | 5986592800 | 41050 | 41000 | 41050 | 41000 | 353 |
| 283 | 20240308 | 151000 | 5972117350 | 41050 | 40950 | 41100 | 40950 | 374 |
| 284 | 20240308 | 150900 | 5956776950 | 41000 | 40900 | 41100 | 40900 | 519 |
| 285 | 20240308 | 150800 | 5935500700 | 40950 | 40900 | 41100 | 40900 | 983 |
| 286 | 20240308 | 150700 | 5895221950 | 40900 | 41000 | 41050 | 40900 | 659 |
| 287 | 20240308 | 150600 | 5868223150 | 41050 | 41000 | 41050 | 41000 | 354 |
| 288 | 20240308 | 150500 | 5853705800 | 41000 | 41000 | 41050 | 41000 | 266 |
| 289 | 20240308 | 150400 | 5842798600 | 41000 | 40950 | 41000 | 40950 | 358 |
| 290 | 20240308 | 150300 | 5828130350 | 40950 | 40950 | 40950 | 40950 | 275 |
| 291 | 20240308 | 150200 | 5816869100 | 41000 | 41000 | 41000 | 40950 | 327 |
| 292 | 20240308 | 150100 | 5803465900 | 41000 | 41000 | 41050 | 41000 | 459 |
| 293 | 20240308 | 150000 | 5784643350 | 41000 | 41000 | 41050 | 40950 | 507 |
| 294 | 20240308 | 145900 | 5763859150 | 41000 | 41000 | 41050 | 40950 | 377 |
| 295 | 20240308 | 145800 | 5748401000 | 41000 | 41050 | 41050 | 40950 | 345 |
| 296 | 20240308 | 145700 | 5734254100 | 41050 | 41000 | 41050 | 41000 | 1074 |
| 297 | 20240308 | 145600 | 5690211400 | 41050 | 41150 | 41150 | 41000 | 226 |
| 298 | 20240308 | 145500 | 5680938700 | 41100 | 41050 | 41100 | 40950 | 750 |
| 299 | 20240308 | 145400 | 5650174350 | 41100 | 41050 | 41100 | 41050 | 298 |
| 300 | 20240308 | 145300 | 5637938350 | 41050 | 41000 | 41150 | 41000 | 345 |
| 301 | 20240308 | 145200 | 5623773300 | 41100 | 41000 | 41150 | 40950 | 370 |
| 302 | 20240308 | 145100 | 5608591750 | 41000 | 41000 | 41050 | 41000 | 483 |
| 303 | 20240308 | 145000 | 5588779400 | 41050 | 41050 | 41150 | 41050 | 402 |
| 304 | 20240308 | 144900 | 5572271800 | 41050 | 41000 | 41050 | 41000 | 532 |
| 305 | 20240308 | 144800 | 5550449800 | 41000 | 41000 | 41100 | 41000 | 246 |
| 306 | 20240308 | 144700 | 5540358100 | 41000 | 41000 | 41100 | 41000 | 427 |
| 307 | 20240308 | 144600 | 5522843850 | 41150 | 41150 | 41150 | 41000 | 672 |
| 308 | 20240308 | 144500 | 5495196800 | 41100 | 41000 | 41100 | 40900 | 1116 |
| 309 | 20240308 | 144400 | 5449445200 | 41050 | 41000 | 41050 | 41000 | 551 |
| 310 | 20240308 | 144300 | 5426840900 | 41050 | 41050 | 41050 | 41000 | 860 |
| 311 | 20240308 | 144200 | 5391547950 | 41000 | 41050 | 41050 | 41000 | 644 |
| 312 | 20240308 | 144100 | 5365127350 | 41000 | 41000 | 41100 | 41000 | 474 |
| 313 | 20240308 | 144000 | 5345675050 | 41000 | 41000 | 41050 | 40950 | 435 |
| 314 | 20240308 | 143900 | 5327842600 | 41000 | 41000 | 41150 | 41000 | 793 |
| 315 | 20240308 | 143800 | 5295250800 | 41100 | 40950 | 41100 | 40950 | 832 |
| 316 | 20240308 | 143700 | 5261127200 | 40950 | 41000 | 41000 | 40950 | 230 |
| 317 | 20240308 | 143600 | 5251708000 | 40950 | 41000 | 41000 | 40950 | 298 |
| 318 | 20240308 | 143500 | 5239499850 | 41100 | 41000 | 41100 | 40950 | 422 |
| 319 | 20240308 | 143400 | 5222198500 | 41050 | 41000 | 41050 | 41000 | 403 |
| 320 | 20240308 | 143300 | 5205668650 | 41000 | 41000 | 41100 | 41000 | 374 |
| 321 | 20240308 | 143200 | 5190322000 | 41000 | 41050 | 41150 | 41000 | 170 |
| 322 | 20240308 | 143100 | 5183344950 | 41050 | 41100 | 41150 | 41000 | 378 |
| 323 | 20240308 | 143000 | 5167820950 | 41150 | 41100 | 41150 | 41050 | 744 |
| 324 | 20240308 | 142900 | 5137236950 | 41050 | 41000 | 41100 | 41000 | 649 |
| 325 | 20240308 | 142800 | 5110590450 | 41050 | 41100 | 41150 | 41050 | 328 |
| 326 | 20240308 | 142700 | 5097114450 | 41100 | 41100 | 41150 | 41100 | 287 |
| 327 | 20240308 | 142600 | 5085316200 | 41100 | 41200 | 41200 | 41100 | 426 |
| 328 | 20240308 | 142500 | 5067791500 | 41150 | 41150 | 41200 | 41150 | 314 |
| 329 | 20240308 | 142400 | 5054868000 | 41150 | 41050 | 41200 | 41050 | 390 |
| 330 | 20240308 | 142300 | 5038835500 | 41050 | 41050 | 41100 | 41000 | 791 |
| 331 | 20240308 | 142200 | 5006360300 | 41050 | 41050 | 41150 | 41050 | 606 |
| 332 | 20240308 | 142100 | 4981467250 | 41050 | 41050 | 41100 | 41050 | 305 |
| 333 | 20240308 | 142000 | 4968941450 | 41050 | 41050 | 41100 | 41050 | 299 |
| 334 | 20240308 | 141900 | 4956666100 | 41100 | 41100 | 41100 | 41050 | 338 |
| 335 | 20240308 | 141800 | 4942786500 | 41150 | 41150 | 41200 | 41000 | 574 |
| 336 | 20240308 | 141700 | 4919190250 | 41150 | 41050 | 41150 | 41050 | 428 |
| 337 | 20240308 | 141600 | 4901605150 | 41050 | 41050 | 41100 | 41050 | 299 |
| 338 | 20240308 | 141500 | 4889325050 | 41100 | 41100 | 41150 | 41100 | 451 |
| 339 | 20240308 | 141400 | 4870785550 | 41150 | 41250 | 41250 | 41150 | 401 |
| 340 | 20240308 | 141300 | 4854276100 | 41250 | 41250 | 41300 | 41200 | 737 |
| 341 | 20240308 | 141200 | 4823894400 | 41200 | 41100 | 41200 | 41000 | 698 |
| 342 | 20240308 | 141100 | 4795232550 | 41100 | 41050 | 41250 | 41050 | 1075 |
| 343 | 20240308 | 141000 | 4750977350 | 41100 | 41050 | 41100 | 41050 | 211 |
| 344 | 20240308 | 140900 | 4742314900 | 41050 | 41100 | 41100 | 41050 | 402 |
| 345 | 20240308 | 140800 | 4725803000 | 41100 | 41100 | 41150 | 40950 | 479 |
| 346 | 20240308 | 140700 | 4706123100 | 41200 | 41050 | 41200 | 40950 | 872 |
| 347 | 20240308 | 140600 | 4670321900 | 41050 | 40950 | 41050 | 40950 | 908 |
| 348 | 20240308 | 140500 | 4633103700 | 40950 | 41000 | 41000 | 40950 | 287 |
| 349 | 20240308 | 140400 | 4621347100 | 40950 | 40950 | 41000 | 40950 | 427 |
| 350 | 20240308 | 140300 | 4603854900 | 41000 | 40900 | 41000 | 40900 | 570 |
| 351 | 20240308 | 140200 | 4580524800 | 40950 | 40950 | 41000 | 40900 | 382 |
| 352 | 20240308 | 140100 | 4564881300 | 40950 | 40900 | 41000 | 40900 | 381 |
| 353 | 20240308 | 140000 | 4549281900 | 40900 | 40950 | 40950 | 40900 | 485 |
| 354 | 20240308 | 135900 | 4529433850 | 41000 | 40950 | 41000 | 40950 | 364 |
| 355 | 20240308 | 135800 | 4514520500 | 40950 | 40950 | 41000 | 40900 | 374 |
| 356 | 20240308 | 135700 | 4499204100 | 40950 | 41000 | 41000 | 40900 | 407 |
| 357 | 20240308 | 135600 | 4482542200 | 40950 | 40950 | 41000 | 40950 | 361 |
| 358 | 20240308 | 135500 | 4467754950 | 41000 | 40950 | 41000 | 40950 | 374 |
| 359 | 20240308 | 135400 | 4452434700 | 40950 | 40900 | 41000 | 40850 | 790 |
| 360 | 20240308 | 135300 | 4420112750 | 40950 | 40950 | 41000 | 40950 | 440 |
| 361 | 20240308 | 135200 | 4402093700 | 40950 | 41000 | 41050 | 40950 | 570 |
| 362 | 20240308 | 135100 | 4378737950 | 40950 | 40950 | 41000 | 40900 | 458 |
| 363 | 20240308 | 135000 | 4359979250 | 40950 | 40950 | 41000 | 40950 | 316 |
| 364 | 20240308 | 134900 | 4347037850 | 41000 | 41000 | 41050 | 40950 | 443 |
| 365 | 20240308 | 134800 | 4328881150 | 41050 | 41000 | 41050 | 41000 | 388 |
| 366 | 20240308 | 134700 | 4312969700 | 41050 | 41000 | 41050 | 40950 | 563 |
| 367 | 20240308 | 134600 | 4289878200 | 41000 | 41000 | 41000 | 40900 | 538 |
| 368 | 20240308 | 134500 | 4267844550 | 41000 | 40950 | 41000 | 40950 | 295 |
| 369 | 20240308 | 134400 | 4255761800 | 41000 | 40900 | 41050 | 40900 | 583 |
| 370 | 20240308 | 134300 | 4231875800 | 40950 | 40950 | 41000 | 40950 | 279 |
| 371 | 20240308 | 134200 | 4220447500 | 40950 | 40900 | 41050 | 40900 | 728 |
| 372 | 20240308 | 134100 | 4190630400 | 40900 | 41000 | 41050 | 40900 | 423 |
| 373 | 20240308 | 134000 | 4173285350 | 41000 | 41050 | 41050 | 41000 | 709 |
| 374 | 20240308 | 133900 | 4144211200 | 41000 | 41000 | 41050 | 40900 | 488 |
| 375 | 20240308 | 133800 | 4124206600 | 41000 | 41150 | 41250 | 40950 | 227 |
| 376 | 20240308 | 133700 | 4114858150 | 41150 | 41150 | 41300 | 41100 | 483 |
| 377 | 20240308 | 133600 | 4094981200 | 41150 | 41200 | 41300 | 41100 | 587 |
| 378 | 20240308 | 133500 | 4070790850 | 41150 | 41250 | 41300 | 41050 | 566 |
| 379 | 20240308 | 133400 | 4047472300 | 41200 | 41200 | 41300 | 41200 | 970 |
| 380 | 20240308 | 133300 | 4007479050 | 41200 | 41150 | 41300 | 41150 | 786 |
| 381 | 20240308 | 133200 | 3975118450 | 41300 | 41050 | 41300 | 41050 | 1857 |
| 382 | 20240308 | 133100 | 3898738800 | 41000 | 40950 | 41050 | 40900 | 1957 |
| 383 | 20240308 | 133000 | 3818557150 | 40950 | 40800 | 40950 | 40750 | 451 |
| 384 | 20240308 | 132900 | 3800134500 | 40750 | 40750 | 40850 | 40750 | 282 |
| 385 | 20240308 | 132800 | 3788634500 | 40850 | 40700 | 40850 | 40700 | 311 |
| 386 | 20240308 | 132700 | 3775958350 | 40850 | 40700 | 40850 | 40700 | 349 |
| 387 | 20240308 | 132600 | 3761743500 | 40700 | 40600 | 40800 | 40600 | 315 |
| 388 | 20240308 | 132500 | 3748933350 | 40650 | 40750 | 40750 | 40650 | 266 |
| 389 | 20240308 | 132400 | 3738104650 | 40800 | 40700 | 40800 | 40700 | 357 |
| 390 | 20240308 | 132300 | 3723563700 | 40750 | 40650 | 40750 | 40650 | 311 |
| 391 | 20240308 | 132200 | 3710912800 | 40700 | 40700 | 40700 | 40600 | 347 |
| 392 | 20240308 | 132100 | 3696806950 | 40650 | 40700 | 40750 | 40650 | 217 |
| 393 | 20240308 | 132000 | 3687977800 | 40800 | 40700 | 40800 | 40700 | 364 |
| 394 | 20240308 | 131900 | 3673152150 | 40700 | 40600 | 40700 | 40600 | 296 |
| 395 | 20240308 | 131800 | 3661123000 | 40650 | 40700 | 40750 | 40650 | 297 |
| 396 | 20240308 | 131700 | 3649038650 | 40650 | 40750 | 40750 | 40650 | 278 |
| 397 | 20240308 | 131600 | 3637720400 | 40750 | 40750 | 40800 | 40750 | 206 |
| 398 | 20240308 | 131500 | 3629322400 | 40800 | 40850 | 40900 | 40800 | 300 |
| 399 | 20240308 | 131400 | 3617074150 | 40850 | 40850 | 40900 | 40850 | 311 |
| 400 | 20240308 | 131300 | 3604367850 | 40850 | 40900 | 40900 | 40850 | 340 |
| 401 | 20240308 | 131200 | 3590475550 | 40850 | 40850 | 40900 | 40850 | 455 |
| 402 | 20240308 | 131100 | 3571885100 | 40850 | 40900 | 40900 | 40850 | 551 |
| 403 | 20240308 | 131000 | 3549361350 | 40850 | 40950 | 40950 | 40850 | 3249 |
| 404 | 20240308 | 130900 | 3416318200 | 40950 | 41000 | 41050 | 40950 | 584 |
| 405 | 20240308 | 130800 | 3392366600 | 40950 | 41050 | 41050 | 40950 | 542 |
| 406 | 20240308 | 130700 | 3370129850 | 41100 | 41050 | 41100 | 41000 | 395 |
| 407 | 20240308 | 130600 | 3353914550 | 41100 | 41100 | 41100 | 41050 | 339 |
| 408 | 20240308 | 130500 | 3339992000 | 41100 | 41100 | 41100 | 41100 | 39 |
| 409 | 20240308 | 130400 | 3338389100 | 41100 | 41100 | 41100 | 41050 | 172 |
| 410 | 20240308 | 130300 | 3331324900 | 41100 | 41100 | 41100 | 41050 | 88 |
| 411 | 20240308 | 130200 | 3327709750 | 41100 | 41100 | 41100 | 41100 | 68 |
| 412 | 20240308 | 130100 | 3324914950 | 41050 | 41100 | 41100 | 41050 | 42 |
| 413 | 20240308 | 130000 | 3323188900 | 41100 | 41050 | 41100 | 41000 | 198 |
| 414 | 20240308 | 125900 | 3315062750 | 41050 | 41000 | 41050 | 41000 | 192 |
| 415 | 20240308 | 125800 | 3307183100 | 41050 | 41050 | 41050 | 41050 | 146 |
| 416 | 20240308 | 125700 | 3301189800 | 41100 | 41050 | 41100 | 41050 | 42 |
| 417 | 20240308 | 125600 | 3299463650 | 41050 | 41100 | 41100 | 41050 | 175 |
| 418 | 20240308 | 125500 | 3292277450 | 41100 | 41100 | 41100 | 41100 | 39 |
| 419 | 20240308 | 125400 | 3290674550 | 41100 | 41100 | 41100 | 41000 | 217 |
| 420 | 20240308 | 125300 | 3281763550 | 41100 | 41100 | 41100 | 41100 | 11 |
| 421 | 20240308 | 125200 | 3281311450 | 41050 | 41050 | 41100 | 41000 | 225 |
| 422 | 20240308 | 125100 | 3272073250 | 41100 | 41050 | 41100 | 41050 | 199 |
| 423 | 20240308 | 125000 | 3263902400 | 41050 | 41100 | 41100 | 41050 | 123 |
| 424 | 20240308 | 124900 | 3258850000 | 41100 | 41000 | 41100 | 41000 | 139 |
| 425 | 20240308 | 124800 | 3253146100 | 41050 | 41050 | 41050 | 41050 | 34 |
| 426 | 20240308 | 124700 | 3251750400 | 41100 | 41050 | 41100 | 41050 | 163 |
| 427 | 20240308 | 124600 | 3245055900 | 41100 | 41100 | 41100 | 41100 | 38 |
| 428 | 20240308 | 124500 | 3243494100 | 41100 | 41050 | 41100 | 41050 | 171 |
| 429 | 20240308 | 124400 | 3236471150 | 41050 | 41000 | 41100 | 41000 | 1074 |
| 430 | 20240308 | 124300 | 3192378700 | 41000 | 41000 | 41000 | 41000 | 86 |
| 431 | 20240308 | 124200 | 3188852700 | 41050 | 41000 | 41050 | 41000 | 60 |
| 432 | 20240308 | 124100 | 3186389850 | 40950 | 41000 | 41000 | 40900 | 388 |
| 433 | 20240308 | 124000 | 3170504150 | 41000 | 40950 | 41050 | 40950 | 177 |
| 434 | 20240308 | 123900 | 3163251100 | 41050 | 41050 | 41050 | 41000 | 224 |
| 435 | 20240308 | 123800 | 3154065150 | 41050 | 41000 | 41050 | 40900 | 269 |
| 436 | 20240308 | 123700 | 3143040850 | 41050 | 40850 | 41050 | 40850 | 187 |
| 437 | 20240308 | 123600 | 3135379050 | 40950 | 40950 | 40950 | 40850 | 146 |
| 438 | 20240308 | 123500 | 3129404950 | 40950 | 40950 | 40950 | 40900 | 116 |
| 439 | 20240308 | 123400 | 3124657750 | 40950 | 41000 | 41000 | 40950 | 208 |
| 440 | 20240308 | 123300 | 3116137700 | 41000 | 41000 | 41000 | 40950 | 65 |
| 441 | 20240308 | 123200 | 3113475800 | 40950 | 41000 | 41000 | 40950 | 221 |
| 442 | 20240308 | 123100 | 3104419300 | 41000 | 41000 | 41000 | 41000 | 0 |
| 443 | 20240308 | 123000 | 3104419300 | 41000 | 41000 | 41000 | 40950 | 194 |
| 444 | 20240308 | 122900 | 3096469850 | 40950 | 41000 | 41000 | 40950 | 492 |
| 445 | 20240308 | 122800 | 3076320500 | 41000 | 40950 | 41000 | 40950 | 132 |
| 446 | 20240308 | 122700 | 3070914500 | 41000 | 41000 | 41000 | 40950 | 255 |
| 447 | 20240308 | 122600 | 3060464150 | 40950 | 40950 | 40950 | 40950 | 1 |
| 448 | 20240308 | 122500 | 3060423200 | 41000 | 41100 | 41100 | 41000 | 149 |
| 449 | 20240308 | 122400 | 3054308700 | 41100 | 41050 | 41100 | 41050 | 104 |
| 450 | 20240308 | 122300 | 3050036150 | 41050 | 41100 | 41100 | 41050 | 134 |
| 451 | 20240308 | 122200 | 3044534900 | 41100 | 40900 | 41100 | 40900 | 120 |
| 452 | 20240308 | 122100 | 3039608350 | 40950 | 41050 | 41050 | 40950 | 237 |
| 453 | 20240308 | 122000 | 3029893850 | 41050 | 40950 | 41050 | 40950 | 174 |
| 454 | 20240308 | 121900 | 3022764850 | 41050 | 41000 | 41050 | 41000 | 66 |
| 455 | 20240308 | 121800 | 3020058300 | 41000 | 40950 | 41000 | 40950 | 130 |
| 456 | 20240308 | 121700 | 3014734750 | 41050 | 41000 | 41050 | 41000 | 106 |
| 457 | 20240308 | 121600 | 3010386200 | 41000 | 40950 | 41000 | 40950 | 120 |
| 458 | 20240308 | 121500 | 3005470700 | 41000 | 41000 | 41000 | 41000 | 107 |
| 459 | 20240308 | 121400 | 3001083700 | 41000 | 41050 | 41050 | 41000 | 66 |
| 460 | 20240308 | 121300 | 2998377150 | 41050 | 41050 | 41050 | 41000 | 111 |
| 461 | 20240308 | 121200 | 2993821600 | 41050 | 41050 | 41050 | 41000 | 187 |
| 462 | 20240308 | 121100 | 2986149750 | 41050 | 40950 | 41050 | 40950 | 263 |
| 463 | 20240308 | 121000 | 2975364150 | 41000 | 41050 | 41050 | 40950 | 123 |
| 464 | 20240308 | 120900 | 2970322850 | 40950 | 40900 | 40950 | 40900 | 142 |
| 465 | 20240308 | 120800 | 2964514100 | 40900 | 41000 | 41050 | 40900 | 304 |
| 466 | 20240308 | 120700 | 2952063200 | 40950 | 41000 | 41000 | 40950 | 152 |
| 467 | 20240308 | 120600 | 2945835700 | 41000 | 40950 | 41000 | 40950 | 60 |
| 468 | 20240308 | 120500 | 2943377300 | 41000 | 41000 | 41000 | 40950 | 195 |
| 469 | 20240308 | 120400 | 2935386850 | 41000 | 40950 | 41000 | 40950 | 28 |
| 470 | 20240308 | 120300 | 2934239650 | 40950 | 41000 | 41050 | 40950 | 656 |
| 471 | 20240308 | 120200 | 2907354500 | 41000 | 40950 | 41000 | 40950 | 222 |
| 472 | 20240308 | 120100 | 2898259450 | 40950 | 41000 | 41000 | 40950 | 58 |
| 473 | 20240308 | 120000 | 2895882950 | 41000 | 40950 | 41000 | 40950 | 230 |
| 474 | 20240308 | 115900 | 2886460250 | 41000 | 40950 | 41000 | 40950 | 29 |
| 475 | 20240308 | 115800 | 2885272000 | 40950 | 40900 | 41000 | 40900 | 636 |
| 476 | 20240308 | 115700 | 2859226050 | 40950 | 40950 | 40950 | 40900 | 98 |
| 477 | 20240308 | 115600 | 2855214500 | 40900 | 40850 | 40950 | 40850 | 372 |
| 478 | 20240308 | 115500 | 2840001950 | 40850 | 40800 | 40850 | 40800 | 214 |
| 479 | 20240308 | 115400 | 2831262050 | 40850 | 40900 | 40900 | 40850 | 248 |
| 480 | 20240308 | 115300 | 2821124750 | 40950 | 40950 | 40950 | 40850 | 222 |
| 481 | 20240308 | 115200 | 2812042350 | 40900 | 40950 | 40950 | 40900 | 54 |
| 482 | 20240308 | 115100 | 2809831450 | 40950 | 40950 | 40950 | 40900 | 306 |
| 483 | 20240308 | 115000 | 2797306700 | 40950 | 40950 | 40950 | 40950 | 63 |
| 484 | 20240308 | 114900 | 2794726850 | 40950 | 40950 | 40950 | 40900 | 116 |
| 485 | 20240308 | 114800 | 2789981500 | 40950 | 41000 | 41000 | 40950 | 118 |
| 486 | 20240308 | 114700 | 2785148800 | 41000 | 41000 | 41000 | 40950 | 188 |
| 487 | 20240308 | 114600 | 2777447150 | 40950 | 40950 | 40950 | 40900 | 129 |
| 488 | 20240308 | 114500 | 2772167450 | 40900 | 40900 | 40950 | 40900 | 174 |
| 489 | 20240308 | 114400 | 2765048600 | 40950 | 40950 | 40950 | 40950 | 85 |
| 490 | 20240308 | 114300 | 2761567850 | 41000 | 40950 | 41000 | 40900 | 274 |
| 491 | 20240308 | 114200 | 2750348250 | 40900 | 40950 | 40950 | 40900 | 154 |
| 492 | 20240308 | 114100 | 2744048350 | 40950 | 40900 | 40950 | 40900 | 181 |
| 493 | 20240308 | 114000 | 2736636750 | 40950 | 40950 | 40950 | 40850 | 810 |
| 494 | 20240308 | 113900 | 2703527250 | 40900 | 40950 | 40950 | 40900 | 102 |
| 495 | 20240308 | 113800 | 2699353400 | 40950 | 40900 | 40950 | 40850 | 224 |
| 496 | 20240308 | 113700 | 2690187900 | 40950 | 40950 | 40950 | 40900 | 74 |
| 497 | 20240308 | 113600 | 2687158100 | 40950 | 40900 | 40950 | 40900 | 211 |
| 498 | 20240308 | 113500 | 2678525650 | 40950 | 40900 | 40950 | 40850 | 174 |
| 499 | 20240308 | 113400 | 2671408250 | 41000 | 41000 | 41000 | 40950 | 162 |
| 500 | 20240308 | 113300 | 2664772150 | 41000 | 41000 | 41000 | 40950 | 210 |
| 501 | 20240308 | 113200 | 2656168200 | 41000 | 41000 | 41000 | 40950 | 99 |
| 502 | 20240308 | 113100 | 2652111100 | 40950 | 41000 | 41000 | 40950 | 214 |
| 503 | 20240308 | 113000 | 2643341950 | 40950 | 41000 | 41000 | 40950 | 86 |
| 504 | 20240308 | 112900 | 2639817500 | 41000 | 41000 | 41000 | 40950 | 282 |
| 505 | 20240308 | 112800 | 2628260000 | 41000 | 41000 | 41000 | 40950 | 243 |
| 506 | 20240308 | 112700 | 2618298650 | 40950 | 41000 | 41000 | 40950 | 187 |
| 507 | 20240308 | 112600 | 2610637750 | 41000 | 41000 | 41000 | 40950 | 247 |
| 508 | 20240308 | 112500 | 2600519300 | 40950 | 41050 | 41050 | 40950 | 187 |
| 509 | 20240308 | 112400 | 2592849700 | 41050 | 41050 | 41100 | 41000 | 311 |
| 510 | 20240308 | 112300 | 2580089150 | 41100 | 41100 | 41100 | 41100 | 60 |
| 511 | 20240308 | 112200 | 2577623150 | 41100 | 41100 | 41100 | 41050 | 205 |
| 512 | 20240308 | 112100 | 2569203700 | 41100 | 41050 | 41100 | 41050 | 63 |
| 513 | 20240308 | 112000 | 2566615300 | 41100 | 41050 | 41100 | 41050 | 197 |
| 514 | 20240308 | 111900 | 2558524650 | 41100 | 41050 | 41100 | 41050 | 101 |
| 515 | 20240308 | 111800 | 2554376700 | 41100 | 41050 | 41100 | 41050 | 893 |
| 516 | 20240308 | 111700 | 2517709900 | 41050 | 41050 | 41100 | 41000 | 520 |
| 517 | 20240308 | 111600 | 2496364250 | 41100 | 41050 | 41100 | 41050 | 110 |
| 518 | 20240308 | 111500 | 2491844800 | 41100 | 41100 | 41100 | 41050 | 306 |
| 519 | 20240308 | 111400 | 2479276750 | 41100 | 41100 | 41100 | 41050 | 83 |
| 520 | 20240308 | 111300 | 2475865750 | 41050 | 41050 | 41100 | 41050 | 320 |
| 521 | 20240308 | 111200 | 2462723950 | 41100 | 41100 | 41100 | 41100 | 85 |
| 522 | 20240308 | 111100 | 2459230450 | 41050 | 41100 | 41100 | 41050 | 260 |
| 523 | 20240308 | 111000 | 2448551400 | 41100 | 41100 | 41100 | 41050 | 181 |
| 524 | 20240308 | 110900 | 2441118450 | 41100 | 41100 | 41100 | 41050 | 192 |
| 525 | 20240308 | 110800 | 2433233300 | 41100 | 41050 | 41100 | 41050 | 296 |
| 526 | 20240308 | 110700 | 2421074600 | 41100 | 41050 | 41100 | 41050 | 191 |
| 527 | 20240308 | 110600 | 2413229650 | 41100 | 41050 | 41100 | 41050 | 135 |
| 528 | 20240308 | 110500 | 2407685650 | 41050 | 41100 | 41100 | 41050 | 255 |
| 529 | 20240308 | 110400 | 2397213100 | 41100 | 41050 | 41100 | 41050 | 151 |
| 530 | 20240308 | 110300 | 2391013350 | 41100 | 41100 | 41100 | 41050 | 64 |
| 531 | 20240308 | 110200 | 2388383250 | 41100 | 41100 | 41100 | 41050 | 163 |
| 532 | 20240308 | 110100 | 2381688950 | 41100 | 41050 | 41100 | 41050 | 114 |
| 533 | 20240308 | 110000 | 2377006650 | 41050 | 41000 | 41100 | 41000 | 274 |
| 534 | 20240308 | 105900 | 2365750650 | 41100 | 41050 | 41100 | 41050 | 168 |
| 535 | 20240308 | 105800 | 2358853350 | 41100 | 41000 | 41100 | 41000 | 462 |
| 536 | 20240308 | 105700 | 2339884550 | 41050 | 41050 | 41100 | 41050 | 685 |
| 537 | 20240308 | 105600 | 2311756150 | 41050 | 41050 | 41050 | 41000 | 69 |
| 538 | 20240308 | 105500 | 2308924100 | 41050 | 41050 | 41100 | 41050 | 446 |
| 539 | 20240308 | 105400 | 2290608650 | 41100 | 41050 | 41100 | 41050 | 116 |
| 540 | 20240308 | 105300 | 2285845400 | 41100 | 41050 | 41100 | 41050 | 299 |
| 541 | 20240308 | 105200 | 2273569800 | 41000 | 41050 | 41050 | 41000 | 97 |
| 542 | 20240308 | 105100 | 2269589900 | 41050 | 41050 | 41050 | 41000 | 153 |
| 543 | 20240308 | 105000 | 2263313800 | 41000 | 41050 | 41050 | 41000 | 100 |
| 544 | 20240308 | 104900 | 2259210800 | 41050 | 41100 | 41100 | 41050 | 93 |
| 545 | 20240308 | 104800 | 2255391900 | 41100 | 41050 | 41100 | 41000 | 482 |
| 546 | 20240308 | 104700 | 2235607450 | 41050 | 41050 | 41050 | 41050 | 8 |
| 547 | 20240308 | 104600 | 2235279050 | 41000 | 41050 | 41050 | 41000 | 235 |
| 548 | 20240308 | 104500 | 2225640250 | 41000 | 41100 | 41100 | 41000 | 441 |
| 549 | 20240308 | 104400 | 2207532700 | 41100 | 41000 | 41100 | 40950 | 424 |
| 550 | 20240308 | 104300 | 2190137850 | 41000 | 41050 | 41100 | 40950 | 305 |
| 551 | 20240308 | 104200 | 2177616150 | 41050 | 41100 | 41100 | 41050 | 353 |
| 552 | 20240308 | 104100 | 2163120400 | 41100 | 41050 | 41100 | 41050 | 180 |
| 553 | 20240308 | 104000 | 2155728500 | 41100 | 41100 | 41100 | 41100 | 107 |
| 554 | 20240308 | 103900 | 2151330800 | 41100 | 41000 | 41100 | 41000 | 181 |
| 555 | 20240308 | 103800 | 2143906100 | 41000 | 40900 | 41050 | 40900 | 348 |
| 556 | 20240308 | 103700 | 2129638200 | 41050 | 40950 | 41050 | 40950 | 254 |
| 557 | 20240308 | 103600 | 2119228250 | 40950 | 40950 | 40950 | 40900 | 383 |
| 558 | 20240308 | 103500 | 2103544750 | 40950 | 40900 | 40950 | 40800 | 361 |
| 559 | 20240308 | 103400 | 2088793950 | 40800 | 41100 | 41100 | 40800 | 469 |
| 560 | 20240308 | 103300 | 2069564450 | 41050 | 41100 | 41100 | 41050 | 322 |
| 561 | 20240308 | 103200 | 2056343650 | 41050 | 41050 | 41050 | 40900 | 432 |
| 562 | 20240308 | 103100 | 2038628250 | 41050 | 41100 | 41100 | 40850 | 156 |
| 563 | 20240308 | 103000 | 2032237450 | 41050 | 41100 | 41100 | 41050 | 315 |
| 564 | 20240308 | 102900 | 2019300850 | 41050 | 41000 | 41100 | 41000 | 100 |
| 565 | 20240308 | 102800 | 2015199550 | 41100 | 41150 | 41150 | 40850 | 321 |
| 566 | 20240308 | 102700 | 2002025800 | 41150 | 40850 | 41150 | 40850 | 706 |
| 567 | 20240308 | 102600 | 1973083500 | 40850 | 40900 | 41000 | 40850 | 903 |
| 568 | 20240308 | 102500 | 1936148400 | 41000 | 40950 | 41000 | 40950 | 202 |
| 569 | 20240308 | 102400 | 1927876050 | 40950 | 41000 | 41050 | 40950 | 190 |
| 570 | 20240308 | 102300 | 1920088650 | 41050 | 41050 | 41100 | 41000 | 623 |
| 571 | 20240308 | 102200 | 1894516950 | 41100 | 41050 | 41100 | 41050 | 204 |
| 572 | 20240308 | 102100 | 1886142150 | 41000 | 41050 | 41050 | 41000 | 412 |
| 573 | 20240308 | 102000 | 1869248400 | 41050 | 41000 | 41050 | 41000 | 49 |
| 574 | 20240308 | 101900 | 1867238550 | 41000 | 41100 | 41150 | 40900 | 451 |
| 575 | 20240308 | 101800 | 1848724900 | 41100 | 41050 | 41100 | 41050 | 107 |
| 576 | 20240308 | 101700 | 1844331900 | 41050 | 41050 | 41050 | 41000 | 443 |
| 577 | 20240308 | 101600 | 1826153400 | 41050 | 41000 | 41050 | 41000 | 128 |
| 578 | 20240308 | 101500 | 1820903500 | 41000 | 41000 | 41150 | 40850 | 230 |
| 579 | 20240308 | 101400 | 1811480200 | 41050 | 40950 | 41250 | 40950 | 1409 |
| 580 | 20240308 | 101300 | 1753632950 | 40950 | 40900 | 40950 | 40900 | 226 |
| 581 | 20240308 | 101200 | 1744386000 | 40950 | 40900 | 40950 | 40800 | 425 |
| 582 | 20240308 | 101100 | 1727012200 | 40900 | 40950 | 40950 | 40900 | 169 |
| 583 | 20240308 | 101000 | 1720095250 | 40950 | 41000 | 41050 | 40950 | 239 |
| 584 | 20240308 | 100900 | 1710307650 | 41000 | 40900 | 41050 | 40900 | 123 |
| 585 | 20240308 | 100800 | 1705265100 | 41050 | 41000 | 41050 | 40950 | 562 |
| 586 | 20240308 | 100700 | 1682227900 | 41050 | 41000 | 41050 | 41000 | 31 |
| 587 | 20240308 | 100600 | 1680955850 | 41050 | 41100 | 41100 | 41000 | 346 |
| 588 | 20240308 | 100500 | 1666756850 | 41050 | 41100 | 41100 | 41050 | 241 |
| 589 | 20240308 | 100400 | 1656855150 | 41150 | 41100 | 41200 | 41100 | 218 |
| 590 | 20240308 | 100300 | 1647882150 | 41100 | 41150 | 41250 | 41100 | 260 |
| 591 | 20240308 | 100200 | 1637177250 | 41250 | 41300 | 41300 | 41200 | 75 |
| 592 | 20240308 | 100100 | 1634080950 | 41300 | 41200 | 41300 | 41150 | 255 |
| 593 | 20240308 | 100000 | 1623578750 | 41250 | 41300 | 41300 | 41250 | 507 |
| 594 | 20240308 | 095900 | 1602659800 | 41300 | 41300 | 41300 | 41300 | 263 |
| 595 | 20240308 | 095800 | 1591797900 | 41300 | 41300 | 41300 | 41300 | 20 |
| 596 | 20240308 | 095700 | 1590971900 | 41300 | 41200 | 41300 | 41200 | 510 |
| 597 | 20240308 | 095600 | 1569933450 | 41250 | 41200 | 41250 | 41200 | 292 |
| 598 | 20240308 | 095500 | 1557901250 | 41100 | 41150 | 41200 | 41100 | 142 |
| 599 | 20240308 | 095400 | 1552057650 | 41250 | 41300 | 41300 | 41150 | 120 |
| 600 | 20240308 | 095300 | 1547113150 | 41100 | 41300 | 41350 | 41100 | 136 |
| 601 | 20240308 | 095200 | 1541500800 | 41300 | 41400 | 41400 | 41300 | 321 |
| 602 | 20240308 | 095100 | 1528226300 | 41400 | 41300 | 41400 | 41300 | 700 |
| 603 | 20240308 | 095000 | 1499298700 | 41300 | 41300 | 41350 | 41150 | 395 |
| 604 | 20240308 | 094900 | 1482984300 | 41350 | 41300 | 41350 | 41200 | 619 |
| 605 | 20240308 | 094800 | 1457408250 | 41300 | 41300 | 41300 | 41200 | 396 |
| 606 | 20240308 | 094700 | 1441064550 | 41300 | 41150 | 41300 | 41150 | 743 |
| 607 | 20240308 | 094600 | 1410460200 | 41150 | 41050 | 41150 | 41050 | 889 |
| 608 | 20240308 | 094500 | 1373920750 | 41100 | 41000 | 41100 | 40950 | 2290 |
| 609 | 20240308 | 094400 | 1279936200 | 41000 | 41000 | 41000 | 41000 | 155 |
| 610 | 20240308 | 094300 | 1273581200 | 40950 | 40950 | 41000 | 40950 | 171 |
| 611 | 20240308 | 094200 | 1266577750 | 40950 | 41000 | 41050 | 40950 | 614 |
| 612 | 20240308 | 094100 | 1241401900 | 41050 | 40950 | 41050 | 40950 | 277 |
| 613 | 20240308 | 094000 | 1230047650 | 40950 | 40900 | 41050 | 40900 | 660 |
| 614 | 20240308 | 093900 | 1203019650 | 40900 | 40950 | 41000 | 40800 | 438 |
| 615 | 20240308 | 093800 | 1185084500 | 40900 | 40800 | 41000 | 40800 | 501 |
| 616 | 20240308 | 093700 | 1164568550 | 40950 | 40900 | 40950 | 40900 | 30 |
| 617 | 20240308 | 093600 | 1163340850 | 40900 | 40900 | 40950 | 40750 | 199 |
| 618 | 20240308 | 093500 | 1155205450 | 40950 | 40950 | 40950 | 40950 | 13 |
| 619 | 20240308 | 093400 | 1154673100 | 40950 | 41000 | 41000 | 40950 | 41 |
| 620 | 20240308 | 093300 | 1152994100 | 40900 | 41000 | 41000 | 40900 | 74 |
| 621 | 20240308 | 093200 | 1149964900 | 41000 | 40900 | 41000 | 40900 | 316 |
| 622 | 20240308 | 093100 | 1137014700 | 40950 | 40800 | 40950 | 40800 | 390 |
| 623 | 20240308 | 093000 | 1121068400 | 40900 | 40950 | 41000 | 40900 | 260 |
| 624 | 20240308 | 092900 | 1110430200 | 41000 | 41100 | 41100 | 40950 | 205 |
| 625 | 20240308 | 092800 | 1102025100 | 40950 | 40950 | 40950 | 40950 | 181 |
| 626 | 20240308 | 092700 | 1094613150 | 41100 | 41100 | 41100 | 40900 | 329 |
| 627 | 20240308 | 092600 | 1081125950 | 40950 | 40950 | 41100 | 40950 | 223 |
| 628 | 20240308 | 092500 | 1071984600 | 40950 | 40950 | 41100 | 40950 | 46 |
| 629 | 20240308 | 092400 | 1070099750 | 41100 | 41100 | 41100 | 41100 | 400 |
| 630 | 20240308 | 092300 | 1053659750 | 40950 | 41000 | 41150 | 40950 | 415 |
| 631 | 20240308 | 092200 | 1036622600 | 41050 | 41000 | 41100 | 41000 | 191 |
| 632 | 20240308 | 092100 | 1028776050 | 41200 | 41100 | 41200 | 41050 | 608 |
| 633 | 20240308 | 092000 | 1003781700 | 41050 | 41100 | 41150 | 41050 | 75 |
| 634 | 20240308 | 091900 | 1000699150 | 41150 | 41150 | 41200 | 41150 | 394 |
| 635 | 20240308 | 091800 | 984482700 | 41200 | 41200 | 41200 | 41200 | 74 |
| 636 | 20240308 | 091700 | 981433900 | 41200 | 41100 | 41250 | 40900 | 340 |
| 637 | 20240308 | 091600 | 967441100 | 41100 | 41050 | 41100 | 40800 | 833 |
| 638 | 20240308 | 091500 | 933281950 | 41100 | 41250 | 41250 | 41100 | 453 |
| 639 | 20240308 | 091400 | 914626900 | 41250 | 41200 | 41350 | 41200 | 813 |
| 640 | 20240308 | 091300 | 881037950 | 41100 | 41350 | 41350 | 41100 | 1331 |
| 641 | 20240308 | 091200 | 826122950 | 41300 | 41350 | 41350 | 41250 | 317 |
| 642 | 20240308 | 091100 | 813016250 | 41250 | 41250 | 41350 | 41250 | 746 |
| 643 | 20240308 | 091000 | 782199100 | 41350 | 41200 | 41350 | 41200 | 433 |
| 644 | 20240308 | 090900 | 764349000 | 41250 | 41400 | 41400 | 41200 | 968 |
| 645 | 20240308 | 090800 | 724335700 | 41400 | 41400 | 41450 | 41350 | 811 |
| 646 | 20240308 | 090700 | 690769700 | 41400 | 41300 | 41450 | 41300 | 270 |
| 647 | 20240308 | 090600 | 679597350 | 41350 | 41400 | 41450 | 41300 | 1104 |
| 648 | 20240308 | 090500 | 633900650 | 41350 | 41250 | 41350 | 41250 | 566 |
| 649 | 20240308 | 090400 | 610497200 | 41250 | 41300 | 41500 | 41250 | 1016 |
| 650 | 20240308 | 090300 | 568432550 | 41250 | 41800 | 41850 | 41250 | 1955 |
| 651 | 20240308 | 090200 | 487116000 | 41850 | 41550 | 41900 | 41550 | 2375 |
| 652 | 20240308 | 090100 | 387776200 | 41800 | 41250 | 41900 | 41250 | 4440 |
| 653 | 20240308 | 090000 | 202958850 | 41400 | 40900 | 41700 | 40800 | 4936 |