35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 195100 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 4631 |
| 3 | 20231220 | 195000 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 4 | 20231220 | 194900 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 5 | 20231220 | 194800 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 6 | 20231220 | 194700 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 7 | 20231220 | 194600 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 8 | 20231220 | 194500 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 9 | 20231220 | 194400 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 10 | 20231220 | 194300 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 11 | 20231220 | 194200 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 12 | 20231220 | 194100 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 13 | 20231220 | 194000 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 14 | 20231220 | 193900 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 15 | 20231220 | 193800 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 16 | 20231220 | 193700 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 17 | 20231220 | 193600 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 18 | 20231220 | 193500 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 19 | 20231220 | 193400 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 20 | 20231220 | 193300 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 21 | 20231220 | 193200 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 22 | 20231220 | 193100 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 23 | 20231220 | 193000 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 24 | 20231220 | 192900 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 25 | 20231220 | 192800 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 26 | 20231220 | 192700 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 27 | 20231220 | 192600 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 28 | 20231220 | 192500 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 29 | 20231220 | 192400 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 30 | 20231220 | 192300 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 31 | 20231220 | 192200 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 32 | 20231220 | 192100 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 4631 |
| 33 | 20231220 | 192000 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 34 | 20231220 | 191900 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 35 | 20231220 | 191800 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 36 | 20231220 | 191700 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 37 | 20231220 | 191600 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 38 | 20231220 | 191500 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 39 | 20231220 | 191400 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 40 | 20231220 | 191300 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 41 | 20231220 | 191200 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 42 | 20231220 | 191100 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 43 | 20231220 | 191000 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 44 | 20231220 | 190900 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 45 | 20231220 | 190800 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 46 | 20231220 | 190700 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 47 | 20231220 | 190600 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 48 | 20231220 | 190500 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 49 | 20231220 | 190400 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 50 | 20231220 | 190300 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 51 | 20231220 | 190200 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 52 | 20231220 | 190100 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 53 | 20231220 | 190000 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 54 | 20231220 | 185900 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 55 | 20231220 | 185800 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 56 | 20231220 | 185700 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 57 | 20231220 | 185600 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 58 | 20231220 | 185500 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 59 | 20231220 | 185400 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 60 | 20231220 | 185300 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 61 | 20231220 | 185200 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 62 | 20231220 | 185100 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 4631 |
| 63 | 20231220 | 185000 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 64 | 20231220 | 184900 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 65 | 20231220 | 184800 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 66 | 20231220 | 184700 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 67 | 20231220 | 184600 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 68 | 20231220 | 184500 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 69 | 20231220 | 184400 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 70 | 20231220 | 184300 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 71 | 20231220 | 184200 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 72 | 20231220 | 184100 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 73 | 20231220 | 184000 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 74 | 20231220 | 183900 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 75 | 20231220 | 183800 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 76 | 20231220 | 183700 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 77 | 20231220 | 183600 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 78 | 20231220 | 183500 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 79 | 20231220 | 183400 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 80 | 20231220 | 183300 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 81 | 20231220 | 183200 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 82 | 20231220 | 183100 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 83 | 20231220 | 183000 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 84 | 20231220 | 182900 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 85 | 20231220 | 182800 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 86 | 20231220 | 182700 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 87 | 20231220 | 182600 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 88 | 20231220 | 182500 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 89 | 20231220 | 182400 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 90 | 20231220 | 182300 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 91 | 20231220 | 182200 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 92 | 20231220 | 182100 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 4631 |
| 93 | 20231220 | 182000 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 94 | 20231220 | 181900 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 95 | 20231220 | 181800 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 96 | 20231220 | 181700 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 97 | 20231220 | 181600 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 98 | 20231220 | 181500 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 99 | 20231220 | 181400 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 100 | 20231220 | 181300 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 101 | 20231220 | 181200 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 102 | 20231220 | 181100 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 103 | 20231220 | 181000 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 104 | 20231220 | 180900 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 105 | 20231220 | 180800 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 106 | 20231220 | 180700 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 107 | 20231220 | 180600 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 108 | 20231220 | 180500 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 109 | 20231220 | 180400 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 110 | 20231220 | 180300 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 111 | 20231220 | 180200 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 112 | 20231220 | 180100 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 113 | 20231220 | 180000 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 114 | 20231220 | 175900 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 115 | 20231220 | 175800 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 116 | 20231220 | 175700 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 117 | 20231220 | 175600 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 118 | 20231220 | 175500 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 119 | 20231220 | 175400 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 120 | 20231220 | 175300 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 121 | 20231220 | 175200 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 122 | 20231220 | 175100 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 4631 |
| 123 | 20231220 | 175000 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 124 | 20231220 | 174900 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 125 | 20231220 | 174800 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 126 | 20231220 | 174700 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 127 | 20231220 | 174600 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 128 | 20231220 | 174500 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 129 | 20231220 | 174400 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 130 | 20231220 | 174300 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 131 | 20231220 | 174200 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 132 | 20231220 | 174100 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 133 | 20231220 | 174000 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 134 | 20231220 | 173900 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 135 | 20231220 | 173800 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 136 | 20231220 | 173700 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 137 | 20231220 | 173600 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 138 | 20231220 | 173500 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 139 | 20231220 | 173400 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 140 | 20231220 | 173300 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 141 | 20231220 | 173200 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 142 | 20231220 | 173100 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 143 | 20231220 | 173000 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 144 | 20231220 | 172900 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 145 | 20231220 | 172800 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 146 | 20231220 | 172700 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 147 | 20231220 | 172600 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 148 | 20231220 | 172500 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 149 | 20231220 | 172400 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 150 | 20231220 | 172300 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 151 | 20231220 | 172200 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 152 | 20231220 | 172100 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 4631 |
| 153 | 20231220 | 172000 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 154 | 20231220 | 171900 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 155 | 20231220 | 171800 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 156 | 20231220 | 171700 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 157 | 20231220 | 171600 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 158 | 20231220 | 171500 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 159 | 20231220 | 171400 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 160 | 20231220 | 171300 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 161 | 20231220 | 171200 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 162 | 20231220 | 171100 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 163 | 20231220 | 171000 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 164 | 20231220 | 170900 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 165 | 20231220 | 170800 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 166 | 20231220 | 170700 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 167 | 20231220 | 170600 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 168 | 20231220 | 170500 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 169 | 20231220 | 170400 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 170 | 20231220 | 170300 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 171 | 20231220 | 170200 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 172 | 20231220 | 170100 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 173 | 20231220 | 170000 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 174 | 20231220 | 165900 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 175 | 20231220 | 165800 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 176 | 20231220 | 165700 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 177 | 20231220 | 165600 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 178 | 20231220 | 165500 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 179 | 20231220 | 165400 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 180 | 20231220 | 165300 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 181 | 20231220 | 165200 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 182 | 20231220 | 165100 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 4631 |
| 183 | 20231220 | 165000 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 184 | 20231220 | 164900 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 185 | 20231220 | 164800 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 186 | 20231220 | 164700 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 187 | 20231220 | 164600 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 188 | 20231220 | 164500 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 189 | 20231220 | 164400 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 190 | 20231220 | 164300 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 191 | 20231220 | 164200 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 192 | 20231220 | 164100 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 193 | 20231220 | 164000 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 194 | 20231220 | 163900 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 195 | 20231220 | 163800 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 196 | 20231220 | 163700 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 197 | 20231220 | 163600 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 198 | 20231220 | 163500 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 199 | 20231220 | 163400 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 200 | 20231220 | 163300 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 201 | 20231220 | 163200 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 202 | 20231220 | 163100 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 203 | 20231220 | 163000 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 204 | 20231220 | 162900 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 205 | 20231220 | 162800 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 206 | 20231220 | 162700 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 207 | 20231220 | 162600 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 208 | 20231220 | 162500 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 209 | 20231220 | 162400 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 210 | 20231220 | 162300 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 211 | 20231220 | 162200 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 212 | 20231220 | 162100 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 4631 |
| 213 | 20231220 | 162000 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 214 | 20231220 | 161900 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 215 | 20231220 | 161800 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 216 | 20231220 | 161700 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 217 | 20231220 | 161600 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 218 | 20231220 | 161500 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 219 | 20231220 | 161400 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 220 | 20231220 | 161300 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 221 | 20231220 | 161200 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 222 | 20231220 | 161100 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 223 | 20231220 | 161000 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 224 | 20231220 | 160900 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 225 | 20231220 | 160800 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 226 | 20231220 | 160700 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 227 | 20231220 | 160600 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 228 | 20231220 | 160500 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 229 | 20231220 | 160400 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 230 | 20231220 | 160300 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 231 | 20231220 | 160200 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 232 | 20231220 | 160100 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 233 | 20231220 | 160000 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 234 | 20231220 | 155900 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 235 | 20231220 | 155800 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 236 | 20231220 | 155700 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 237 | 20231220 | 155600 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 238 | 20231220 | 155500 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 239 | 20231220 | 155400 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 240 | 20231220 | 155300 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 241 | 20231220 | 155200 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 242 | 20231220 | 155100 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 4631 |
| 243 | 20231220 | 155000 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 244 | 20231220 | 154900 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 245 | 20231220 | 154800 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 246 | 20231220 | 154700 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 247 | 20231220 | 154600 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 248 | 20231220 | 154500 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 249 | 20231220 | 154400 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 250 | 20231220 | 154300 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 251 | 20231220 | 154200 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 252 | 20231220 | 154100 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 253 | 20231220 | 154000 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 254 | 20231220 | 153900 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 255 | 20231220 | 153800 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 256 | 20231220 | 153700 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 257 | 20231220 | 153600 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 258 | 20231220 | 153500 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 259 | 20231220 | 153400 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 260 | 20231220 | 153300 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 261 | 20231220 | 153200 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 262 | 20231220 | 153100 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 0 |
| 263 | 20231220 | 153000 | 13202247750 | 26750 | 26750 | 26750 | 26750 | 4631 |
| 264 | 20231220 | 152900 | 13078368500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 265 | 20231220 | 152800 | 13078368500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 266 | 20231220 | 152700 | 13078368500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 267 | 20231220 | 152600 | 13078368500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 268 | 20231220 | 152500 | 13078368500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 269 | 20231220 | 152400 | 13078368500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 270 | 20231220 | 152300 | 13078368500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 271 | 20231220 | 152200 | 13078368500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 272 | 20231220 | 152100 | 13078368500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 273 | 20231220 | 152000 | 13078368500 | 26800 | 26800 | 26800 | 26800 | 0 |
| 274 | 20231220 | 151900 | 13078368500 | 26800 | 26700 | 26800 | 26650 | 2161 |
| 275 | 20231220 | 151800 | 13020593750 | 26700 | 26700 | 26700 | 26650 | 226 |
| 276 | 20231220 | 151700 | 13014564800 | 26700 | 26750 | 26750 | 26650 | 1709 |
| 277 | 20231220 | 151600 | 12968924050 | 26750 | 26750 | 26800 | 26700 | 967 |
| 278 | 20231220 | 151500 | 12943060300 | 26800 | 26750 | 26800 | 26700 | 729 |
| 279 | 20231220 | 151400 | 12923551800 | 26750 | 26700 | 26750 | 26700 | 1191 |
| 280 | 20231220 | 151300 | 12891713850 | 26750 | 26800 | 26800 | 26700 | 821 |
| 281 | 20231220 | 151200 | 12869747900 | 26800 | 26750 | 26800 | 26750 | 895 |
| 282 | 20231220 | 151100 | 12845800450 | 26750 | 26750 | 26800 | 26750 | 1506 |
| 283 | 20231220 | 151000 | 12805505200 | 26750 | 26700 | 26750 | 26700 | 1246 |
| 284 | 20231220 | 150900 | 12772182950 | 26700 | 26700 | 26750 | 26700 | 484 |
| 285 | 20231220 | 150800 | 12759240550 | 26700 | 26700 | 26750 | 26650 | 985 |
| 286 | 20231220 | 150700 | 12732934000 | 26700 | 26700 | 26700 | 26650 | 453 |
| 287 | 20231220 | 150600 | 12720839050 | 26700 | 26650 | 26700 | 26650 | 877 |
| 288 | 20231220 | 150500 | 12697447500 | 26650 | 26700 | 26700 | 26650 | 471 |
| 289 | 20231220 | 150400 | 12684883150 | 26700 | 26650 | 26700 | 26650 | 570 |
| 290 | 20231220 | 150300 | 12669672550 | 26650 | 26700 | 26700 | 26650 | 536 |
| 291 | 20231220 | 150200 | 12655365050 | 26700 | 26650 | 26700 | 26600 | 311 |
| 292 | 20231220 | 150100 | 12647074300 | 26650 | 26700 | 26700 | 26650 | 1229 |
| 293 | 20231220 | 150000 | 12614304950 | 26650 | 26600 | 26700 | 26600 | 364 |
| 294 | 20231220 | 145900 | 12604586550 | 26650 | 26700 | 26700 | 26650 | 923 |
| 295 | 20231220 | 145800 | 12579966350 | 26700 | 26700 | 26700 | 26650 | 912 |
| 296 | 20231220 | 145700 | 12555628600 | 26700 | 26650 | 26700 | 26600 | 1580 |
| 297 | 20231220 | 145600 | 12513506050 | 26650 | 26600 | 26650 | 26550 | 1295 |
| 298 | 20231220 | 145500 | 12479049650 | 26600 | 26600 | 26600 | 26550 | 546 |
| 299 | 20231220 | 145400 | 12464529200 | 26600 | 26600 | 26600 | 26550 | 673 |
| 300 | 20231220 | 145300 | 12446627600 | 26600 | 26550 | 26600 | 26550 | 495 |
| 301 | 20231220 | 145200 | 12433461900 | 26600 | 26550 | 26600 | 26550 | 551 |
| 302 | 20231220 | 145100 | 12418805600 | 26550 | 26550 | 26600 | 26550 | 654 |
| 303 | 20231220 | 145000 | 12401413500 | 26600 | 26550 | 26600 | 26550 | 617 |
| 304 | 20231220 | 144900 | 12385022050 | 26550 | 26550 | 26550 | 26500 | 498 |
| 305 | 20231220 | 144800 | 12371800300 | 26550 | 26500 | 26550 | 26500 | 405 |
| 306 | 20231220 | 144700 | 12361048850 | 26550 | 26550 | 26550 | 26550 | 416 |
| 307 | 20231220 | 144600 | 12350004050 | 26500 | 26550 | 26550 | 26500 | 2418 |
| 308 | 20231220 | 144500 | 12285807250 | 26550 | 26500 | 26600 | 26500 | 2941 |
| 309 | 20231220 | 144400 | 12207847100 | 26500 | 26500 | 26500 | 26450 | 237 |
| 310 | 20231220 | 144300 | 12201568400 | 26500 | 26500 | 26500 | 26450 | 391 |
| 311 | 20231220 | 144200 | 12191207100 | 26450 | 26450 | 26500 | 26450 | 398 |
| 312 | 20231220 | 144100 | 12180675600 | 26450 | 26500 | 26500 | 26450 | 88 |
| 313 | 20231220 | 144000 | 12178344600 | 26500 | 26500 | 26500 | 26450 | 222 |
| 314 | 20231220 | 143900 | 12172462700 | 26500 | 26550 | 26550 | 26450 | 677 |
| 315 | 20231220 | 143800 | 12154547750 | 26350 | 26450 | 26550 | 26350 | 3596 |
| 316 | 20231220 | 143700 | 12059583250 | 26450 | 26500 | 26500 | 26450 | 1188 |
| 317 | 20231220 | 143600 | 12028133150 | 26550 | 26500 | 26600 | 26500 | 213 |
| 318 | 20231220 | 143500 | 12022474400 | 26550 | 26500 | 26600 | 26500 | 362 |
| 319 | 20231220 | 143400 | 12012867550 | 26600 | 26550 | 26600 | 26550 | 1021 |
| 320 | 20231220 | 143300 | 11985745600 | 26550 | 26500 | 26550 | 26500 | 432 |
| 321 | 20231220 | 143200 | 11974277100 | 26500 | 26550 | 26550 | 26500 | 153 |
| 322 | 20231220 | 143100 | 11970215050 | 26550 | 26550 | 26550 | 26500 | 91 |
| 323 | 20231220 | 143000 | 11967799100 | 26500 | 26500 | 26550 | 26500 | 302 |
| 324 | 20231220 | 142900 | 11959782100 | 26550 | 26500 | 26550 | 26500 | 68 |
| 325 | 20231220 | 142800 | 11957979500 | 26500 | 26550 | 26600 | 26500 | 296 |
| 326 | 20231220 | 142700 | 11950119200 | 26500 | 26600 | 26600 | 26500 | 168 |
| 327 | 20231220 | 142600 | 11945654600 | 26550 | 26600 | 26600 | 26500 | 320 |
| 328 | 20231220 | 142500 | 11937151700 | 26550 | 26550 | 26600 | 26550 | 273 |
| 329 | 20231220 | 142400 | 11929896650 | 26550 | 26550 | 26600 | 26550 | 1070 |
| 330 | 20231220 | 142300 | 11901471450 | 26600 | 26600 | 26600 | 26550 | 322 |
| 331 | 20231220 | 142200 | 11892906450 | 26600 | 26550 | 26600 | 26550 | 809 |
| 332 | 20231220 | 142100 | 11871424500 | 26550 | 26550 | 26600 | 26550 | 437 |
| 333 | 20231220 | 142000 | 11859820450 | 26550 | 26550 | 26550 | 26500 | 489 |
| 334 | 20231220 | 141900 | 11846837600 | 26550 | 26550 | 26550 | 26500 | 770 |
| 335 | 20231220 | 141800 | 11826404100 | 26550 | 26550 | 26550 | 26500 | 694 |
| 336 | 20231220 | 141700 | 11807979050 | 26550 | 26500 | 26550 | 26500 | 458 |
| 337 | 20231220 | 141600 | 11795821300 | 26500 | 26450 | 26500 | 26450 | 837 |
| 338 | 20231220 | 141500 | 11773641550 | 26450 | 26450 | 26450 | 26400 | 164 |
| 339 | 20231220 | 141400 | 11769304750 | 26450 | 26450 | 26450 | 26450 | 15 |
| 340 | 20231220 | 141300 | 11768908000 | 26500 | 26450 | 26500 | 26400 | 236 |
| 341 | 20231220 | 141200 | 11762666400 | 26450 | 26450 | 26500 | 26450 | 163 |
| 342 | 20231220 | 141100 | 11758354350 | 26450 | 26450 | 26500 | 26400 | 651 |
| 343 | 20231220 | 141000 | 11741140250 | 26400 | 26400 | 26450 | 26350 | 1576 |
| 344 | 20231220 | 140900 | 11699494700 | 26400 | 26400 | 26400 | 26350 | 97 |
| 345 | 20231220 | 140800 | 11696934000 | 26400 | 26400 | 26400 | 26350 | 143 |
| 346 | 20231220 | 140700 | 11693159750 | 26400 | 26400 | 26400 | 26350 | 199 |
| 347 | 20231220 | 140600 | 11687906800 | 26350 | 26400 | 26400 | 26350 | 389 |
| 348 | 20231220 | 140500 | 11677654800 | 26400 | 26400 | 26400 | 26350 | 319 |
| 349 | 20231220 | 140400 | 11669238350 | 26400 | 26350 | 26400 | 26350 | 206 |
| 350 | 20231220 | 140300 | 11663801050 | 26400 | 26350 | 26400 | 26350 | 61 |
| 351 | 20231220 | 140200 | 11662190700 | 26400 | 26400 | 26400 | 26350 | 266 |
| 352 | 20231220 | 140100 | 11655168400 | 26350 | 26400 | 26400 | 26350 | 294 |
| 353 | 20231220 | 140000 | 11647407800 | 26400 | 26350 | 26400 | 26350 | 74 |
| 354 | 20231220 | 135900 | 11645454350 | 26400 | 26350 | 26400 | 26350 | 119 |
| 355 | 20231220 | 135800 | 11642314250 | 26400 | 26400 | 26400 | 26350 | 257 |
| 356 | 20231220 | 135700 | 11635529550 | 26350 | 26350 | 26350 | 26300 | 228 |
| 357 | 20231220 | 135600 | 11629522750 | 26350 | 26350 | 26350 | 26300 | 165 |
| 358 | 20231220 | 135500 | 11625175100 | 26350 | 26300 | 26350 | 26300 | 143 |
| 359 | 20231220 | 135400 | 11621408150 | 26300 | 26350 | 26350 | 26300 | 209 |
| 360 | 20231220 | 135300 | 11615901350 | 26350 | 26350 | 26350 | 26300 | 706 |
| 361 | 20231220 | 135200 | 11597300300 | 26350 | 26300 | 26350 | 26300 | 90 |
| 362 | 20231220 | 135100 | 11594928900 | 26350 | 26350 | 26350 | 26300 | 89 |
| 363 | 20231220 | 135000 | 11592584600 | 26300 | 26350 | 26350 | 26300 | 236 |
| 364 | 20231220 | 134900 | 11586368250 | 26300 | 26300 | 26350 | 26300 | 342 |
| 365 | 20231220 | 134800 | 11577367950 | 26300 | 26300 | 26350 | 26300 | 701 |
| 366 | 20231220 | 134700 | 11558930900 | 26300 | 26250 | 26350 | 26250 | 141 |
| 367 | 20231220 | 134600 | 11555216900 | 26300 | 26250 | 26300 | 26250 | 445 |
| 368 | 20231220 | 134500 | 11543514550 | 26200 | 26200 | 26200 | 26200 | 1390 |
| 369 | 20231220 | 134400 | 11507096550 | 26200 | 26250 | 26300 | 26200 | 419 |
| 370 | 20231220 | 134300 | 11496094450 | 26300 | 26250 | 26300 | 26200 | 268 |
| 371 | 20231220 | 134200 | 11489058950 | 26250 | 26200 | 26250 | 26150 | 2063 |
| 372 | 20231220 | 134100 | 11435057600 | 26200 | 26250 | 26300 | 26200 | 503 |
| 373 | 20231220 | 134000 | 11421862100 | 26250 | 26300 | 26300 | 26200 | 787 |
| 374 | 20231220 | 133900 | 11401205500 | 26300 | 26300 | 26300 | 26250 | 133 |
| 375 | 20231220 | 133800 | 11397708600 | 26250 | 26250 | 26250 | 26250 | 168 |
| 376 | 20231220 | 133700 | 11393298600 | 26200 | 26250 | 26250 | 26200 | 131 |
| 377 | 20231220 | 133600 | 11389861000 | 26250 | 26300 | 26300 | 26250 | 875 |
| 378 | 20231220 | 133500 | 11366890400 | 26300 | 26250 | 26300 | 26200 | 1342 |
| 379 | 20231220 | 133400 | 11331659400 | 26250 | 26200 | 26250 | 26200 | 379 |
| 380 | 20231220 | 133300 | 11321722200 | 26250 | 26200 | 26250 | 26200 | 147 |
| 381 | 20231220 | 133200 | 11317870050 | 26200 | 26250 | 26250 | 26200 | 114 |
| 382 | 20231220 | 133100 | 11314877650 | 26250 | 26200 | 26250 | 26200 | 329 |
| 383 | 20231220 | 133000 | 11306247350 | 26250 | 26250 | 26300 | 26250 | 538 |
| 384 | 20231220 | 132900 | 11292124300 | 26300 | 26250 | 26300 | 26200 | 1096 |
| 385 | 20231220 | 132800 | 11263399750 | 26250 | 26300 | 26300 | 26200 | 2216 |
| 386 | 20231220 | 132700 | 11205266950 | 26300 | 26250 | 26300 | 26250 | 1213 |
| 387 | 20231220 | 132600 | 11173415850 | 26250 | 26350 | 26350 | 26250 | 1342 |
| 388 | 20231220 | 132500 | 11138129850 | 26350 | 26350 | 26350 | 26350 | 196 |
| 389 | 20231220 | 132400 | 11132965250 | 26300 | 26350 | 26350 | 26300 | 356 |
| 390 | 20231220 | 132300 | 11123590350 | 26350 | 26350 | 26350 | 26300 | 203 |
| 391 | 20231220 | 132200 | 11118246400 | 26300 | 26250 | 26350 | 26250 | 535 |
| 392 | 20231220 | 132100 | 11104192450 | 26250 | 26250 | 26300 | 26250 | 783 |
| 393 | 20231220 | 132000 | 11083599950 | 26300 | 26250 | 26300 | 26250 | 332 |
| 394 | 20231220 | 131900 | 11074869350 | 26250 | 26300 | 26300 | 26250 | 2325 |
| 395 | 20231220 | 131800 | 11013823000 | 26250 | 26300 | 26300 | 26250 | 144 |
| 396 | 20231220 | 131700 | 11010042850 | 26300 | 26300 | 26300 | 26250 | 414 |
| 397 | 20231220 | 131600 | 10999168050 | 26250 | 26250 | 26300 | 26250 | 579 |
| 398 | 20231220 | 131500 | 10983961800 | 26250 | 26250 | 26300 | 26250 | 50 |
| 399 | 20231220 | 131400 | 10982647950 | 26300 | 26300 | 26300 | 26250 | 108 |
| 400 | 20231220 | 131300 | 10979807650 | 26300 | 26250 | 26300 | 26250 | 355 |
| 401 | 20231220 | 131200 | 10970486150 | 26250 | 26350 | 26350 | 26250 | 462 |
| 402 | 20231220 | 131100 | 10958342050 | 26350 | 26350 | 26350 | 26300 | 107 |
| 403 | 20231220 | 131000 | 10955522700 | 26350 | 26350 | 26350 | 26300 | 82 |
| 404 | 20231220 | 130900 | 10953362050 | 26350 | 26300 | 26350 | 26300 | 315 |
| 405 | 20231220 | 130800 | 10945061850 | 26300 | 26350 | 26350 | 26250 | 1080 |
| 406 | 20231220 | 130700 | 10916652250 | 26300 | 26300 | 26350 | 26300 | 81 |
| 407 | 20231220 | 130600 | 10914521700 | 26300 | 26300 | 26350 | 26250 | 238 |
| 408 | 20231220 | 130500 | 10908264500 | 26300 | 26350 | 26350 | 26300 | 3 |
| 409 | 20231220 | 130400 | 10908185550 | 26200 | 26350 | 26350 | 26200 | 7506 |
| 410 | 20231220 | 130300 | 10711176450 | 26350 | 26350 | 26350 | 26350 | 362 |
| 411 | 20231220 | 130200 | 10701637750 | 26350 | 26350 | 26400 | 26350 | 1197 |
| 412 | 20231220 | 130100 | 10670095550 | 26400 | 26400 | 26400 | 26350 | 50 |
| 413 | 20231220 | 130000 | 10668775650 | 26400 | 26350 | 26400 | 26350 | 194 |
| 414 | 20231220 | 125900 | 10663661950 | 26350 | 26350 | 26400 | 26350 | 48 |
| 415 | 20231220 | 125800 | 10662396550 | 26400 | 26400 | 26400 | 26350 | 156 |
| 416 | 20231220 | 125700 | 10658278250 | 26400 | 26350 | 26400 | 26350 | 192 |
| 417 | 20231220 | 125600 | 10653211550 | 26350 | 26400 | 26400 | 26350 | 243 |
| 418 | 20231220 | 125500 | 10646796650 | 26450 | 26400 | 26450 | 26350 | 85 |
| 419 | 20231220 | 125400 | 10644554900 | 26400 | 26450 | 26450 | 26350 | 1872 |
| 420 | 20231220 | 125300 | 10595167600 | 26400 | 26350 | 26450 | 26350 | 82 |
| 421 | 20231220 | 125200 | 10593003800 | 26400 | 26400 | 26400 | 26350 | 126 |
| 422 | 20231220 | 125100 | 10589677500 | 26350 | 26350 | 26400 | 26350 | 106 |
| 423 | 20231220 | 125000 | 10586881500 | 26350 | 26400 | 26400 | 26350 | 197 |
| 424 | 20231220 | 124900 | 10581685550 | 26400 | 26400 | 26400 | 26350 | 689 |
| 425 | 20231220 | 124800 | 10563525600 | 26350 | 26350 | 26400 | 26350 | 146 |
| 426 | 20231220 | 124700 | 10559678450 | 26350 | 26350 | 26450 | 26350 | 572 |
| 427 | 20231220 | 124600 | 10544601850 | 26400 | 26400 | 26450 | 26400 | 390 |
| 428 | 20231220 | 124500 | 10534297650 | 26450 | 26400 | 26450 | 26400 | 491 |
| 429 | 20231220 | 124400 | 10521332250 | 26400 | 26450 | 26450 | 26400 | 378 |
| 430 | 20231220 | 124300 | 10511349850 | 26450 | 26450 | 26450 | 26450 | 207 |
| 431 | 20231220 | 124200 | 10505874700 | 26450 | 26400 | 26450 | 26400 | 248 |
| 432 | 20231220 | 124100 | 10499316450 | 26400 | 26450 | 26450 | 26400 | 35 |
| 433 | 20231220 | 124000 | 10498392350 | 26400 | 26400 | 26450 | 26400 | 327 |
| 434 | 20231220 | 123900 | 10489755250 | 26400 | 26450 | 26450 | 26400 | 53 |
| 435 | 20231220 | 123800 | 10488355000 | 26450 | 26400 | 26450 | 26400 | 517 |
| 436 | 20231220 | 123700 | 10474696950 | 26400 | 26400 | 26400 | 26400 | 58 |
| 437 | 20231220 | 123600 | 10473165750 | 26400 | 26450 | 26450 | 26400 | 805 |
| 438 | 20231220 | 123500 | 10451894650 | 26450 | 26450 | 26500 | 26450 | 218 |
| 439 | 20231220 | 123400 | 10446128500 | 26500 | 26450 | 26500 | 26450 | 343 |
| 440 | 20231220 | 123300 | 10437043600 | 26500 | 26500 | 26500 | 26500 | 267 |
| 441 | 20231220 | 123200 | 10429968100 | 26500 | 26450 | 26500 | 26450 | 64 |
| 442 | 20231220 | 123100 | 10428272450 | 26500 | 26500 | 26500 | 26450 | 685 |
| 443 | 20231220 | 123000 | 10410121050 | 26450 | 26450 | 26500 | 26450 | 118 |
| 444 | 20231220 | 122900 | 10406995100 | 26500 | 26500 | 26500 | 26450 | 266 |
| 445 | 20231220 | 122800 | 10399946200 | 26450 | 26500 | 26500 | 26450 | 605 |
| 446 | 20231220 | 122700 | 10383914750 | 26450 | 26500 | 26500 | 26450 | 210 |
| 447 | 20231220 | 122600 | 10378349850 | 26500 | 26500 | 26500 | 26450 | 1098 |
| 448 | 20231220 | 122500 | 10349282650 | 26500 | 26450 | 26500 | 26450 | 83 |
| 449 | 20231220 | 122400 | 10347084550 | 26450 | 26450 | 26450 | 26400 | 307 |
| 450 | 20231220 | 122300 | 10338971550 | 26450 | 26500 | 26550 | 26450 | 364 |
| 451 | 20231220 | 122200 | 10329332200 | 26500 | 26500 | 26550 | 26450 | 197 |
| 452 | 20231220 | 122100 | 10324113250 | 26500 | 26450 | 26550 | 26450 | 335 |
| 453 | 20231220 | 122000 | 10315246300 | 26500 | 26500 | 26500 | 26500 | 1 |
| 454 | 20231220 | 121900 | 10315219800 | 26450 | 26500 | 26500 | 26450 | 245 |
| 455 | 20231220 | 121800 | 10308728350 | 26500 | 26500 | 26500 | 26400 | 125 |
| 456 | 20231220 | 121700 | 10305421150 | 26500 | 26500 | 26500 | 26400 | 876 |
| 457 | 20231220 | 121600 | 10282241000 | 26450 | 26450 | 26450 | 26450 | 6 |
| 458 | 20231220 | 121500 | 10282082300 | 26500 | 26450 | 26500 | 26450 | 187 |
| 459 | 20231220 | 121400 | 10277132250 | 26450 | 26450 | 26450 | 26400 | 67 |
| 460 | 20231220 | 121300 | 10275360250 | 26450 | 26400 | 26450 | 26400 | 146 |
| 461 | 20231220 | 121200 | 10271505700 | 26400 | 26450 | 26450 | 26400 | 266 |
| 462 | 20231220 | 121100 | 10264482050 | 26400 | 26450 | 26450 | 26400 | 533 |
| 463 | 20231220 | 121000 | 10250384300 | 26450 | 26500 | 26500 | 26450 | 81 |
| 464 | 20231220 | 120900 | 10248239000 | 26500 | 26450 | 26500 | 26400 | 1584 |
| 465 | 20231220 | 120800 | 10206379300 | 26500 | 26500 | 26550 | 26500 | 170 |
| 466 | 20231220 | 120700 | 10201871700 | 26550 | 26550 | 26550 | 26550 | 234 |
| 467 | 20231220 | 120600 | 10195659000 | 26500 | 26450 | 26550 | 26450 | 317 |
| 468 | 20231220 | 120500 | 10187268450 | 26500 | 26500 | 26550 | 26500 | 232 |
| 469 | 20231220 | 120400 | 10181117550 | 26500 | 26500 | 26500 | 26500 | 207 |
| 470 | 20231220 | 120300 | 10175632050 | 26550 | 26550 | 26550 | 26450 | 392 |
| 471 | 20231220 | 120200 | 10165244750 | 26550 | 26550 | 26550 | 26500 | 238 |
| 472 | 20231220 | 120100 | 10158934250 | 26550 | 26550 | 26550 | 26500 | 202 |
| 473 | 20231220 | 120000 | 10153571750 | 26550 | 26500 | 26550 | 26450 | 80 |
| 474 | 20231220 | 115900 | 10151451750 | 26450 | 26450 | 26500 | 26450 | 83 |
| 475 | 20231220 | 115800 | 10149253650 | 26450 | 26500 | 26500 | 26450 | 233 |
| 476 | 20231220 | 115700 | 10143090750 | 26400 | 26500 | 26500 | 26400 | 1325 |
| 477 | 20231220 | 115600 | 10108092000 | 26450 | 26500 | 26500 | 26450 | 459 |
| 478 | 20231220 | 115500 | 10095948950 | 26500 | 26450 | 26500 | 26450 | 986 |
| 479 | 20231220 | 115400 | 10069866700 | 26500 | 26550 | 26550 | 26450 | 1857 |
| 480 | 20231220 | 115300 | 10020661600 | 26550 | 26550 | 26600 | 26550 | 314 |
| 481 | 20231220 | 115200 | 10012321650 | 26600 | 26600 | 26600 | 26550 | 277 |
| 482 | 20231220 | 115100 | 10004963050 | 26600 | 26550 | 26600 | 26550 | 56 |
| 483 | 20231220 | 115000 | 10003475000 | 26600 | 26600 | 26600 | 26600 | 1 |
| 484 | 20231220 | 114900 | 10003448400 | 26600 | 26550 | 26600 | 26550 | 149 |
| 485 | 20231220 | 114800 | 9999486150 | 26500 | 26550 | 26600 | 26500 | 173 |
| 486 | 20231220 | 114700 | 9994891000 | 26550 | 26550 | 26550 | 26550 | 555 |
| 487 | 20231220 | 114600 | 9980155750 | 26550 | 26600 | 26600 | 26550 | 44 |
| 488 | 20231220 | 114500 | 9978986300 | 26550 | 26550 | 26600 | 26550 | 76 |
| 489 | 20231220 | 114400 | 9976965150 | 26600 | 26550 | 26600 | 26550 | 339 |
| 490 | 20231220 | 114300 | 9967959900 | 26550 | 26550 | 26600 | 26550 | 141 |
| 491 | 20231220 | 114200 | 9964210450 | 26550 | 26550 | 26600 | 26550 | 154 |
| 492 | 20231220 | 114100 | 9960120500 | 26600 | 26550 | 26600 | 26550 | 228 |
| 493 | 20231220 | 114000 | 9954055950 | 26550 | 26550 | 26600 | 26550 | 28 |
| 494 | 20231220 | 113900 | 9953311300 | 26550 | 26550 | 26600 | 26550 | 461 |
| 495 | 20231220 | 113800 | 9941055150 | 26600 | 26550 | 26600 | 26550 | 28 |
| 496 | 20231220 | 113700 | 9940310500 | 26550 | 26550 | 26600 | 26550 | 286 |
| 497 | 20231220 | 113600 | 9932707800 | 26550 | 26550 | 26550 | 26500 | 2283 |
| 498 | 20231220 | 113500 | 9872139000 | 26600 | 26550 | 26600 | 26550 | 41 |
| 499 | 20231220 | 113400 | 9871049400 | 26600 | 26550 | 26600 | 26550 | 32 |
| 500 | 20231220 | 113300 | 9870198550 | 26550 | 26550 | 26550 | 26500 | 279 |
| 501 | 20231220 | 113200 | 9862797500 | 26500 | 26500 | 26550 | 26500 | 156 |
| 502 | 20231220 | 113100 | 9858662400 | 26500 | 26500 | 26550 | 26500 | 352 |
| 503 | 20231220 | 113000 | 9849333150 | 26500 | 26550 | 26550 | 26500 | 230 |
| 504 | 20231220 | 112900 | 9843234300 | 26550 | 26550 | 26600 | 26550 | 583 |
| 505 | 20231220 | 112800 | 9827754400 | 26550 | 26600 | 26600 | 26550 | 247 |
| 506 | 20231220 | 112700 | 9821195150 | 26550 | 26550 | 26600 | 26550 | 33 |
| 507 | 20231220 | 112600 | 9820317750 | 26550 | 26550 | 26600 | 26550 | 149 |
| 508 | 20231220 | 112500 | 9816356400 | 26550 | 26550 | 26600 | 26550 | 206 |
| 509 | 20231220 | 112400 | 9810885800 | 26550 | 26600 | 26600 | 26550 | 195 |
| 510 | 20231220 | 112300 | 9805700850 | 26600 | 26600 | 26650 | 26600 | 303 |
| 511 | 20231220 | 112200 | 9797640050 | 26650 | 26650 | 26700 | 26650 | 640 |
| 512 | 20231220 | 112100 | 9780581000 | 26700 | 26700 | 26700 | 26650 | 81 |
| 513 | 20231220 | 112000 | 9778418450 | 26650 | 26700 | 26700 | 26650 | 29 |
| 514 | 20231220 | 111900 | 9777644350 | 26650 | 26700 | 26700 | 26650 | 171 |
| 515 | 20231220 | 111800 | 9773084700 | 26700 | 26650 | 26700 | 26600 | 395 |
| 516 | 20231220 | 111700 | 9762557900 | 26600 | 26650 | 26650 | 26600 | 108 |
| 517 | 20231220 | 111600 | 9759684100 | 26650 | 26700 | 26700 | 26650 | 1052 |
| 518 | 20231220 | 111500 | 9731598200 | 26700 | 26750 | 26750 | 26700 | 256 |
| 519 | 20231220 | 111400 | 9724759100 | 26750 | 26700 | 26750 | 26700 | 243 |
| 520 | 20231220 | 111300 | 9718266600 | 26700 | 26750 | 26750 | 26700 | 524 |
| 521 | 20231220 | 111200 | 9704275200 | 26700 | 26750 | 26750 | 26700 | 275 |
| 522 | 20231220 | 111100 | 9696921450 | 26750 | 26750 | 26750 | 26750 | 324 |
| 523 | 20231220 | 111000 | 9688254450 | 26750 | 26750 | 26750 | 26700 | 497 |
| 524 | 20231220 | 110900 | 9674969700 | 26750 | 26700 | 26750 | 26700 | 58 |
| 525 | 20231220 | 110800 | 9673419000 | 26750 | 26750 | 26750 | 26700 | 730 |
| 526 | 20231220 | 110700 | 9653891550 | 26750 | 26750 | 26750 | 26750 | 142 |
| 527 | 20231220 | 110600 | 9650093050 | 26700 | 26650 | 26700 | 26650 | 347 |
| 528 | 20231220 | 110500 | 9640834800 | 26700 | 26700 | 26700 | 26650 | 1520 |
| 529 | 20231220 | 110400 | 9600258650 | 26700 | 26700 | 26700 | 26700 | 149 |
| 530 | 20231220 | 110300 | 9596280350 | 26650 | 26700 | 26700 | 26650 | 190 |
| 531 | 20231220 | 110200 | 9591207850 | 26650 | 26650 | 26650 | 26650 | 215 |
| 532 | 20231220 | 110100 | 9585478100 | 26650 | 26650 | 26650 | 26650 | 35 |
| 533 | 20231220 | 110000 | 9584545350 | 26650 | 26650 | 26650 | 26650 | 131 |
| 534 | 20231220 | 105900 | 9581054200 | 26650 | 26600 | 26650 | 26600 | 400 |
| 535 | 20231220 | 105800 | 9570410150 | 26600 | 26600 | 26600 | 26550 | 50 |
| 536 | 20231220 | 105700 | 9569081000 | 26550 | 26600 | 26600 | 26550 | 141 |
| 537 | 20231220 | 105600 | 9565330900 | 26600 | 26600 | 26600 | 26600 | 141 |
| 538 | 20231220 | 105500 | 9561580300 | 26600 | 26550 | 26600 | 26550 | 442 |
| 539 | 20231220 | 105400 | 9549839750 | 26600 | 26600 | 26600 | 26600 | 101 |
| 540 | 20231220 | 105300 | 9547153150 | 26600 | 26550 | 26600 | 26550 | 404 |
| 541 | 20231220 | 105200 | 9536424200 | 26550 | 26550 | 26600 | 26500 | 219 |
| 542 | 20231220 | 105100 | 9530609750 | 26500 | 26500 | 26550 | 26500 | 2485 |
| 543 | 20231220 | 105000 | 9464746000 | 26500 | 26600 | 26600 | 26500 | 989 |
| 544 | 20231220 | 104900 | 9438500250 | 26550 | 26550 | 26550 | 26500 | 3017 |
| 545 | 20231220 | 104800 | 9358547200 | 26550 | 26600 | 26600 | 26550 | 2231 |
| 546 | 20231220 | 104700 | 9299303750 | 26550 | 26550 | 26600 | 26550 | 110 |
| 547 | 20231220 | 104600 | 9296381250 | 26550 | 26550 | 26550 | 26500 | 1717 |
| 548 | 20231220 | 104500 | 9250878550 | 26550 | 26600 | 26600 | 26550 | 401 |
| 549 | 20231220 | 104400 | 9240231950 | 26600 | 26550 | 26600 | 26550 | 314 |
| 550 | 20231220 | 104300 | 9231890600 | 26550 | 26550 | 26550 | 26550 | 524 |
| 551 | 20231220 | 104200 | 9217978400 | 26600 | 26600 | 26600 | 26500 | 2191 |
| 552 | 20231220 | 104100 | 9159870550 | 26600 | 26600 | 26650 | 26600 | 519 |
| 553 | 20231220 | 104000 | 9146065050 | 26650 | 26600 | 26650 | 26600 | 464 |
| 554 | 20231220 | 103900 | 9133717700 | 26650 | 26650 | 26700 | 26650 | 3333 |
| 555 | 20231220 | 103800 | 9044885200 | 26700 | 26650 | 26700 | 26650 | 1018 |
| 556 | 20231220 | 103700 | 9017710300 | 26650 | 26700 | 26700 | 26650 | 864 |
| 557 | 20231220 | 103600 | 8994645650 | 26650 | 26700 | 26700 | 26650 | 850 |
| 558 | 20231220 | 103500 | 8971985000 | 26700 | 26650 | 26700 | 26650 | 378 |
| 559 | 20231220 | 103400 | 8961906150 | 26700 | 26650 | 26700 | 26650 | 472 |
| 560 | 20231220 | 103300 | 8949325850 | 26650 | 26650 | 26700 | 26650 | 195 |
| 561 | 20231220 | 103200 | 8944124250 | 26700 | 26700 | 26700 | 26650 | 1125 |
| 562 | 20231220 | 103100 | 8914124000 | 26650 | 26650 | 26700 | 26650 | 494 |
| 563 | 20231220 | 103000 | 8900955700 | 26650 | 26650 | 26700 | 26650 | 901 |
| 564 | 20231220 | 102900 | 8876915950 | 26700 | 26700 | 26700 | 26650 | 593 |
| 565 | 20231220 | 102800 | 8861098600 | 26650 | 26650 | 26700 | 26650 | 328 |
| 566 | 20231220 | 102700 | 8852352400 | 26650 | 26650 | 26700 | 26650 | 686 |
| 567 | 20231220 | 102600 | 8834064250 | 26650 | 26700 | 26700 | 26650 | 1594 |
| 568 | 20231220 | 102500 | 8791559750 | 26700 | 26650 | 26700 | 26650 | 501 |
| 569 | 20231220 | 102400 | 8778202850 | 26650 | 26650 | 26650 | 26600 | 657 |
| 570 | 20231220 | 102300 | 8760693850 | 26650 | 26600 | 26650 | 26600 | 1114 |
| 571 | 20231220 | 102200 | 8731030950 | 26600 | 26600 | 26650 | 26600 | 466 |
| 572 | 20231220 | 102100 | 8718634100 | 26650 | 26650 | 26650 | 26600 | 622 |
| 573 | 20231220 | 102000 | 8702082200 | 26650 | 26600 | 26650 | 26600 | 332 |
| 574 | 20231220 | 101900 | 8693240500 | 26600 | 26650 | 26650 | 26600 | 2448 |
| 575 | 20231220 | 101800 | 8628022650 | 26700 | 26550 | 26700 | 26550 | 1332 |
| 576 | 20231220 | 101700 | 8592573000 | 26550 | 26550 | 26600 | 26500 | 1860 |
| 577 | 20231220 | 101600 | 8543195000 | 26550 | 26650 | 26650 | 26550 | 7350 |
| 578 | 20231220 | 101500 | 8347452550 | 26650 | 26700 | 26750 | 26650 | 435 |
| 579 | 20231220 | 101400 | 8335840500 | 26750 | 26700 | 26750 | 26650 | 891 |
| 580 | 20231220 | 101300 | 8312056050 | 26700 | 26750 | 26750 | 26700 | 79 |
| 581 | 20231220 | 101200 | 8309943750 | 26750 | 26700 | 26800 | 26700 | 1012 |
| 582 | 20231220 | 101100 | 8282870600 | 26700 | 26750 | 26800 | 26700 | 847 |
| 583 | 20231220 | 101000 | 8260227800 | 26800 | 26800 | 26850 | 26750 | 1186 |
| 584 | 20231220 | 100900 | 8228440800 | 26800 | 26800 | 26850 | 26750 | 1285 |
| 585 | 20231220 | 100800 | 8194040800 | 26800 | 26850 | 26850 | 26800 | 794 |
| 586 | 20231220 | 100700 | 8172745300 | 26850 | 26800 | 26900 | 26800 | 352 |
| 587 | 20231220 | 100600 | 8163294350 | 26850 | 26800 | 26900 | 26800 | 1181 |
| 588 | 20231220 | 100500 | 8131587300 | 26850 | 26750 | 26850 | 26700 | 921 |
| 589 | 20231220 | 100400 | 8106917000 | 26700 | 26700 | 26750 | 26650 | 1389 |
| 590 | 20231220 | 100300 | 8069828000 | 26700 | 26700 | 26750 | 26700 | 314 |
| 591 | 20231220 | 100200 | 8061441900 | 26700 | 26750 | 26850 | 26650 | 3643 |
| 592 | 20231220 | 100100 | 7964101650 | 26750 | 26850 | 26900 | 26750 | 6061 |
| 593 | 20231220 | 100000 | 7801639000 | 26850 | 26900 | 26950 | 26850 | 2110 |
| 594 | 20231220 | 095900 | 7744824650 | 26950 | 26900 | 26950 | 26900 | 3274 |
| 595 | 20231220 | 095800 | 7656728200 | 26900 | 27000 | 27000 | 26900 | 3886 |
| 596 | 20231220 | 095700 | 7552004400 | 27000 | 26900 | 27000 | 26900 | 2845 |
| 597 | 20231220 | 095600 | 7475324750 | 26900 | 26950 | 26950 | 26850 | 1882 |
| 598 | 20231220 | 095500 | 7424685150 | 26950 | 26850 | 26950 | 26800 | 1217 |
| 599 | 20231220 | 095400 | 7391971950 | 26850 | 26900 | 26900 | 26800 | 1080 |
| 600 | 20231220 | 095300 | 7362960500 | 26850 | 26900 | 26950 | 26850 | 1563 |
| 601 | 20231220 | 095200 | 7320884000 | 26900 | 26950 | 27000 | 26750 | 10106 |
| 602 | 20231220 | 095100 | 7048539850 | 26950 | 26850 | 26950 | 26800 | 10194 |
| 603 | 20231220 | 095000 | 6774128400 | 26800 | 26800 | 26850 | 26800 | 3722 |
| 604 | 20231220 | 094900 | 6674222650 | 26800 | 26700 | 26850 | 26700 | 7089 |
| 605 | 20231220 | 094800 | 6484258650 | 26700 | 26700 | 26800 | 26700 | 2730 |
| 606 | 20231220 | 094700 | 6411236200 | 26750 | 26650 | 26750 | 26650 | 6353 |
| 607 | 20231220 | 094600 | 6241577850 | 26650 | 26650 | 26700 | 26600 | 3397 |
| 608 | 20231220 | 094500 | 6151015550 | 26600 | 26650 | 26650 | 26600 | 775 |
| 609 | 20231220 | 094400 | 6130377550 | 26600 | 26600 | 26650 | 26600 | 732 |
| 610 | 20231220 | 094300 | 6110887100 | 26600 | 26650 | 26650 | 26600 | 1006 |
| 611 | 20231220 | 094200 | 6084091150 | 26650 | 26600 | 26700 | 26600 | 1329 |
| 612 | 20231220 | 094100 | 6048671050 | 26650 | 26650 | 26700 | 26650 | 2031 |
| 613 | 20231220 | 094000 | 5994502150 | 26650 | 26650 | 26700 | 26650 | 2790 |
| 614 | 20231220 | 093900 | 5920133350 | 26600 | 26600 | 26650 | 26600 | 1748 |
| 615 | 20231220 | 093800 | 5873569350 | 26550 | 26600 | 26600 | 26550 | 1135 |
| 616 | 20231220 | 093700 | 5843397650 | 26600 | 26600 | 26600 | 26550 | 860 |
| 617 | 20231220 | 093600 | 5820527200 | 26600 | 26550 | 26650 | 26550 | 1832 |
| 618 | 20231220 | 093500 | 5771738500 | 26600 | 26650 | 26650 | 26550 | 1319 |
| 619 | 20231220 | 093400 | 5736632650 | 26600 | 26700 | 26700 | 26600 | 746 |
| 620 | 20231220 | 093300 | 5716732450 | 26650 | 26700 | 26700 | 26600 | 675 |
| 621 | 20231220 | 093200 | 5698740000 | 26700 | 26600 | 26700 | 26600 | 2354 |
| 622 | 20231220 | 093100 | 5636022200 | 26600 | 26600 | 26650 | 26600 | 684 |
| 623 | 20231220 | 093000 | 5617803050 | 26600 | 26550 | 26650 | 26500 | 1264 |
| 624 | 20231220 | 092900 | 5584260250 | 26650 | 26500 | 26650 | 26500 | 3885 |
| 625 | 20231220 | 092800 | 5480965600 | 26500 | 26400 | 26550 | 26400 | 819 |
| 626 | 20231220 | 092700 | 5459258450 | 26400 | 26450 | 26550 | 26400 | 2881 |
| 627 | 20231220 | 092600 | 5383002400 | 26450 | 26500 | 26550 | 26450 | 1725 |
| 628 | 20231220 | 092500 | 5337336050 | 26500 | 26650 | 26650 | 26400 | 1333 |
| 629 | 20231220 | 092400 | 5301980200 | 26600 | 26600 | 26650 | 26600 | 1381 |
| 630 | 20231220 | 092300 | 5265182000 | 26600 | 26650 | 26700 | 26600 | 3759 |
| 631 | 20231220 | 092200 | 5164952100 | 26650 | 26600 | 26650 | 26500 | 1610 |
| 632 | 20231220 | 092100 | 5122075850 | 26600 | 26550 | 26650 | 26500 | 5893 |
| 633 | 20231220 | 092000 | 4965343800 | 26500 | 26450 | 26550 | 26400 | 4888 |
| 634 | 20231220 | 091900 | 4835972100 | 26500 | 26500 | 26500 | 26450 | 1801 |
| 635 | 20231220 | 091800 | 4788291700 | 26500 | 26500 | 26550 | 26450 | 1293 |
| 636 | 20231220 | 091700 | 4754035750 | 26500 | 26450 | 26500 | 26400 | 3099 |
| 637 | 20231220 | 091600 | 4672026200 | 26450 | 26500 | 26550 | 26450 | 2045 |
| 638 | 20231220 | 091500 | 4617843750 | 26550 | 26400 | 26550 | 26400 | 6040 |
| 639 | 20231220 | 091400 | 4458065150 | 26400 | 26450 | 26550 | 26400 | 1233 |
| 640 | 20231220 | 091300 | 4425420750 | 26450 | 26300 | 26450 | 26250 | 1463 |
| 641 | 20231220 | 091200 | 4386833000 | 26300 | 26350 | 26400 | 26250 | 2804 |
| 642 | 20231220 | 091100 | 4313092000 | 26350 | 26400 | 26450 | 26350 | 1574 |
| 643 | 20231220 | 091000 | 4271534650 | 26400 | 26650 | 26700 | 26400 | 5248 |
| 644 | 20231220 | 090900 | 4131931900 | 26700 | 26650 | 26800 | 26650 | 5338 |
| 645 | 20231220 | 090800 | 3989200650 | 26650 | 26650 | 26750 | 26650 | 7438 |
| 646 | 20231220 | 090700 | 3790522150 | 26700 | 26500 | 26750 | 26450 | 7806 |
| 647 | 20231220 | 090600 | 3582414200 | 26500 | 26200 | 26550 | 26200 | 10251 |
| 648 | 20231220 | 090500 | 3311766000 | 26200 | 26350 | 26350 | 26100 | 10675 |
| 649 | 20231220 | 090400 | 3031668600 | 26350 | 26350 | 26450 | 26300 | 6060 |
| 650 | 20231220 | 090300 | 2871825400 | 26300 | 26400 | 26450 | 26250 | 5967 |
| 651 | 20231220 | 090200 | 2714641450 | 26450 | 26650 | 26700 | 26400 | 13214 |
| 652 | 20231220 | 090100 | 2363277350 | 26650 | 26350 | 27100 | 26350 | 32287 |
| 653 | 20231220 | 090000 | 1501244700 | 26450 | 26100 | 26450 | 25750 | 57309 |