KissMeData/083470/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241115	1292	1275	1298	1267	16758	21390636	00	0.00	N	2	25
3	20241114	1267	1251	1275	1195	50284	63087168	00	0.00	N	2	9
4	20241113	1258	1285	1285	1239	23466	29601300	00	0.00	N	5	-28
5	20241112	1286	1298	1299	1273	42998	55252641	00	0.00	N	5	-13
6	20241111	1299	1324	1330	1259	49188	62870386	00	0.00	N	5	-34
7	20241108	1333	1310	1338	1286	58760	76660482	00	0.00	N	2	18
8	20241107	1315	1314	1330	1290	64219	83743288	00	0.00	N	2	1
9	20241106	1314	1299	1338	1247	183422	236823690	00	0.00	N	2	15
10	20241105	1299	1319	1319	1281	49119	63791225	00	0.00	N	5	-20
11	20241104	1319	1321	1328	1310	20576	27146880	00	0.00	N	5	-16
12	20241101	1335	1370	1370	1307	23478	31268912	00	0.00	N	5	-12
13	20241031	1347	1345	1366	1327	20701	27790972	00	0.00	N	2	2
14	20241030	1345	1344	1359	1330	44342	59640578	00	0.00	N	2	1
15	20241029	1344	1344	1347	1280	117255	154470397	00	0.00	N	3	0
16	20241028	1344	1343	1348	1327	36007	48031016	00	0.00	N	5	-4
17	20241025	1348	1346	1365	1330	36414	48799305	00	0.00	N	5	-1
18	20241024	1349	1366	1366	1332	22420	30079840	00	0.00	N	2	3
19	20241023	1346	1340	1352	1327	48169	64211180	00	0.00	N	2	3
20	20241022	1343	1357	1370	1343	25131	33967012	00	0.00	N	5	-28
21	20241021	1371	1335	1381	1333	53193	72803187	00	0.00	N	2	22
22	20241018	1349	1349	1350	1325	19583	26170535	00	0.00	N	3	0
23	20241017	1349	1350	1370	1340	14912	20077120	00	0.00	N	5	-1
24	20241016	1350	1362	1362	1345	23941	32512649	00	0.00	N	5	-5
25	20241015	1355	1343	1390	1340	48060	65171254	00	0.00	N	2	4
26	20241014	1351	1361	1370	1343	21201	28849437	00	0.00	N	5	-19
27	20241011	1370	1356	1407	1335	29166	39384691	00	0.00	N	3	0
28	20241010	1370	1386	1386	1344	16996	23101202	00	0.00	N	5	-16
29	20241008	1386	1389	1389	1312	55903	75417080	00	0.00	N	5	-3
30	20241007	1389	1399	1407	1370	42329	59086314	00	0.00	N	5	-9
31	20241004	1398	1380	1403	1360	74000	101998539	00	0.00	N	2	4
32	20241002	1394	1383	1398	1305	100242	136420345	00	0.00	N	2	11
33	20240930	1383	1393	1393	1373	33130	45765169	00	0.00	N	2	10
34	20240927	1373	1380	1390	1350	38232	52190224	00	0.00	N	2	2
35	20240926	1371	1349	1381	1338	64243	87147570	00	0.00	N	2	22
36	20240925	1349	1375	1409	1343	42452	57774244	00	0.00	N	5	-26
37	20240924	1375	1380	1392	1368	19898	27442312	00	0.00	N	5	-5
38	20240923	1380	1388	1403	1379	44623	61911597	00	0.00	N	5	-5
39	20240920	1385	1400	1410	1380	37521	52242126	00	0.00	N	5	-15
40	20240919	1400	1406	1428	1389	23650	33043660	00	0.00	N	5	-6
41	20240913	1406	1406	1428	1340	67446	93488143	00	0.00	N	3	0
42	20240912	1406	1415	1415	1367	27406	38136918	00	0.00	N	2	1
43	20240911	1405	1407	1424	1379	28457	39882698	00	0.00	N	5	-2
44	20240910	1407	1426	1428	1360	50118	69482321	00	0.00	N	5	-20
45	20240909	1427	1460	1460	1341	33534	47281608	00	0.00	N	5	-34
46	20240906	1461	1495	1537	1443	12372	18118709	00	0.00	N	5	-31
47	20240905	1492	1502	1510	1485	46970	70214928	00	0.00	N	5	-10
48	20240904	1502	1536	1536	1495	46444	69831273	00	0.00	N	5	-41
49	20240903	1543	1547	1560	1515	21310	32816341	00	0.00	N	5	-4
50	20240902	1547	1585	1585	1472	57175	86965420	00	0.00	N	5	-23
51	20240830	1570	1597	1597	1551	28238	44165391	00	0.00	N	2	4
52	20240829	1566	1568	1568	1550	34566	53841067	00	0.00	N	5	-3
53	20240828	1569	1554	1586	1528	62668	97113839	00	0.00	N	5	-1
54	20240827	1570	1577	1595	1529	42893	67033069	00	0.00	N	5	-23
55	20240826	1593	1641	1643	1575	23296	37485536	00	0.00	N	5	-48
56	20240823	1641	1644	1645	1612	45194	73746886	00	0.00	N	5	-3
57	20240822	1644	1648	1687	1630	55525	91955001	00	0.00	N	2	28
58	20240821	1616	1619	1629	1603	59285	95836514	00	0.00	N	2	7
59	20240820	1609	1610	1629	1577	64544	102729088	00	0.00	N	2	4
60	20240819	1605	1657	1660	1602	91959	149506500	00	0.00	N	5	-48
61	20240816	1653	1660	1678	1640	26518	44028851	00	0.00	N	5	-25
62	20240814	1678	1666	1700	1650	49742	83216989	00	0.00	N	2	12
63	20240813	1666	1688	1706	1657	15279	25518223	00	0.00	N	5	-7
64	20240812	1673	1675	1675	1647	21339	35301731	00	0.00	N	2	23
65	20240809	1650	1640	1672	1624	15491	25502856	00	0.00	N	2	10
66	20240808	1640	1649	1667	1632	24145	39670403	00	0.00	N	3	0
67	20240807	1640	1585	1641	1585	74306	120638186	00	0.00	N	2	43
68	20240806	1597	1424	1600	1424	109336	171127630	00	0.00	N	2	109
69	20240805	1488	1658	1658	1450	84464	131657887	00	0.00	N	5	-187
70	20240802	1675	1698	1700	1660	30895	51868494	00	0.00	N	5	-21
71	20240801	1696	1684	1702	1640	40758	67772312	00	0.00	N	2	21
72	20240731	1675	1681	1700	1668	10754	18040221	00	0.00	N	5	-8
73	20240730	1683	1717	1717	1666	28100	47492657	00	0.00	N	5	-17
74	20240729	1700	1670	1728	1670	10715	18140452	00	0.00	N	5	-2
75	20240726	1702	1695	1712	1687	10819	18400705	00	0.00	N	5	-10
76	20240725	1712	1701	1712	1657	52194	88258803	00	0.00	N	2	11
77	20240724	1701	1718	1718	1688	31579	53705111	00	0.00	N	5	-13
78	20240723	1714	1703	1715	1670	40465	68942403	00	0.00	N	2	11
79	20240722	1703	1678	1705	1678	70430	119447533	00	0.00	N	2	13
80	20240719	1690	1687	1694	1563	69679	115574514	00	0.00	N	2	3
81	20240718	1687	1717	1719	1684	20236	34326099	00	0.00	N	5	-32
82	20240717	1719	1718	1741	1718	34358	59574890	00	0.00	N	5	-17
83	20240716	1736	1725	1750	1685	43273	74059254	00	0.00	N	2	32
84	20240715	1704	1675	1759	1675	27720	47141597	00	0.00	N	5	-5
85	20240712	1709	1726	1726	1695	17871	30495785	00	0.00	N	5	-8
86	20240711	1717	1695	1764	1683	33239	56547601	00	0.00	N	2	5
87	20240710	1712	1710	1758	1693	47613	81624740	00	0.00	N	2	2
88	20240709	1710	1719	1719	1669	42246	71156647	00	0.00	N	3	0
89	20240708	1710	1736	1745	1650	31678	54240904	00	0.00	N	5	-26
90	20240705	1736	1705	1775	1690	49287	84542510	00	0.00	N	2	14
91	20240704	1722	1727	1744	1574	357035	591757562	00	0.00	N	5	-23
92	20240703	1745	1740	1798	1704	79542	137850696	00	0.00	N	2	5
93	20240702	1740	1749	1768	1707	38809	66836369	00	0.00	N	5	-9
94	20240701	1749	1796	1796	1731	51626	90176364	00	0.00	N	5	-29
95	20240628	1778	1798	1798	1766	11011	19565186	00	0.00	N	5	-5
96	20240627	1783	1797	1800	1772	69792	124643813	00	0.00	N	5	-5
97	20240626	1788	1798	1798	1701	53970	95496812	00	0.00	N	5	-2
98	20240625	1790	1765	1797	1745	55980	98976052	00	0.00	N	2	25
99	20240624	1765	1773	1788	1701	79226	140003432	00	0.00	N	5	-25
100	20240621	1790	1765	1800	1696	108527	187273872	00	0.00	N	2	18
101	20240620	1772	1767	1785	1755	12629	22377057	00	0.00	N	2	5
102	20240619	1767	1785	1785	1734	42161	73680231	00	0.00	N	5	-3
103	20240618	1770	1775	1780	1745	24516	43236453	00	0.00	N	5	-1
104	20240617	1771	1774	1862	1771	28207	50533816	00	0.00	N	5	-3
105	20240614	1774	1787	1795	1762	53922	95751250	00	0.00	N	5	-4
106	20240613	1778	1840	1840	1777	73357	131181448	00	0.00	N	5	-52
107	20240612	1830	1778	1843	1778	44607	80943860	00	0.00	N	2	52
108	20240611	1778	1810	1825	1771	95009	170091967	00	0.00	N	5	-30
109	20240610	1808	1846	1884	1800	56625	102662072	00	0.00	N	5	-38
110	20240607	1846	1840	1870	1831	24435	44962711	00	0.00	N	2	13
111	20240605	1833	1853	1885	1830	79145	145762337	00	0.00	N	5	-20
112	20240604	1853	1917	1961	1853	70457	132499864	00	0.00	N	5	-64
113	20240603	1917	1904	1932	1895	70378	134851855	00	0.00	N	5	-15
114	20240531	1932	1924	1973	1866	36847	70147439	00	0.00	N	2	8
115	20240530	1924	1912	1925	1880	56082	106730850	00	0.00	N	5	-1
116	20240529	1925	2020	2020	1889	121753	235728857	00	0.00	N	5	-67
117	20240528	1992	2030	2030	1946	111721	220378375	00	0.00	N	3	0
118	20240527	1992	1909	2025	1893	266138	523960013	00	0.00	N	2	88
119	20240524	1904	1920	1920	1876	56302	106603449	00	0.00	N	5	-4
120	20240523	1908	1846	1954	1846	222452	427078159	00	0.00	N	2	63
121	20240522	1845	1879	1879	1825	22006	40506986	00	0.00	N	2	5
122	20240521	1840	1894	1894	1819	87008	159930913	00	0.00	N	5	-19
123	20240520	1859	1959	1959	1821	90302	167070906	00	0.00	N	5	-37
124	20240517	1896	1862	1924	1860	96545	182478720	00	0.00	N	2	38
125	20240516	1858	1858	1904	1852	110326	206436821	00	0.00	N	2	6
126	20240514	1852	1846	1860	1824	24908	45790315	00	0.00	N	2	7
127	20240513	1845	1825	1845	1801	54815	100000743	00	0.00	N	2	19
128	20240510	1826	1881	1906	1811	105797	194067896	00	0.00	N	5	-55
129	20240509	1881	1943	1943	1860	24408	45843642	00	0.00	N	5	-18
130	20240508	1899	1888	1937	1853	50926	95333928	00	0.00	N	2	14
131	20240507	1885	1945	1945	1836	82017	153275666	00	0.00	N	5	-15
132	20240503	1900	1918	1940	1868	27400	51696358	00	0.00	N	2	1
133	20240502	1899	1830	1899	1814	153201	285580260	00	0.00	N	2	40
134	20240430	1859	1846	1879	1821	49596	91375518	00	0.00	N	2	13
135	20240429	1846	1860	1860	1791	83367	151019330	00	0.00	N	2	35
136	20240426	1811	1839	1880	1785	67354	122041669	00	0.00	N	5	-28
137	20240425	1839	1938	1938	1781	95412	176310491	00	0.00	N	5	-77
138	20240424	1916	1880	1998	1870	55501	105102878	00	0.00	N	2	36
139	20240423	1880	1934	1934	1770	186516	340236723	00	0.00	N	5	-54
140	20240422	1934	1955	1972	1865	91633	174113555	00	0.00	N	5	-1
141	20240419	1935	1972	2010	1920	48690	94421799	00	0.00	N	5	-37
142	20240418	1972	1863	1988	1840	118824	232348612	00	0.00	N	2	104
143	20240417	1868	1870	1930	1868	79364	149736328	00	0.00	N	2	1
144	20240416	1867	1919	1919	1825	87480	163819738	00	0.00	N	5	-53
145	20240415	1920	1970	2000	1897	73185	140957428	00	0.00	N	5	-50
146	20240412	1970	1979	2000	1913	132500	257533461	00	0.00	N	2	10
147	20240411	1960	1930	1987	1926	32566	63389156	00	0.00	N	5	-9
148	20240409	1969	2065	2065	1931	123996	244130423	00	0.00	N	5	-15
149	20240408	1984	1938	2010	1844	161249	315468499	00	0.00	N	2	64
150	20240405	1920	1963	1978	1918	100104	194644177	00	0.00	N	5	-43
151	20240404	1963	1955	2080	1953	179214	360727477	00	0.00	N	2	12
152	20240403	1951	1945	1991	1839	189454	360603251	00	0.00	N	2	14
153	20240402	1937	1988	1988	1914	117092	228519826	00	0.00	N	5	-51
154	20240401	1988	2025	2035	1918	208475	408834662	00	0.00	N	5	-37
155	20240329	2025	2040	2155	1999	441454	915076548	00	0.00	N	5	-5
156	20240328	2030	2005	2080	1998	124330	252718659	00	0.00	N	2	5
157	20240327	2025	2015	2100	1990	188055	381932928	00	0.00	N	2	20
158	20240326	2005	2145	2145	2005	282719	583613935	00	0.00	N	5	-160
159	20240325	2165	2150	2180	2090	186568	395887070	00	0.00	N	2	5
160	20240322	2160	2145	2200	2125	186112	400899210	00	0.00	N	2	20
161	20240321	2140	2130	2170	2060	339897	715190780	00	0.00	N	5	-10
162	20240320	2150	2070	2170	2045	678171	1441795755	00	0.00	N	2	80
163	20240319	2070	1948	2175	1935	1012461	2095866416	00	0.00	N	2	122
164	20240318	1948	1910	1948	1881	154697	296707936	00	0.00	N	2	39
165	20240315	1909	1838	1934	1831	269341	506281203	00	0.00	N	2	55
166	20240314	1854	1842	1860	1796	232037	421125215	00	0.00	N	2	1
167	20240313	1853	1713	1923	1708	1265656	2323860261	00	0.00	N	2	144
168	20240312	1709	1709	1709	1668	65361	110402057	00	0.00	N	2	17
169	20240311	1692	1735	1735	1663	96336	162783473	00	0.00	N	5	-30
170	20240308	1722	1685	1743	1667	208224	355645549	00	0.00	N	2	47
171	20240307	1675	1710	1744	1675	133895	229317047	00	0.00	N	5	-32
172	20240306	1707	1685	1709	1671	140904	238288707	00	0.00	N	2	21
173	20240305	1686	1694	1707	1611	138231	232122794	00	0.00	N	5	-8
174	20240304	1694	1614	1740	1614	256103	433209435	00	0.00	N	2	83
175	20240229	1611	1619	1646	1586	149456	241869550	00	0.00	N	5	-24
176	20240228	1635	1598	1663	1598	82438	134287558	00	0.00	N	2	37
177	20240227	1598	1620	1628	1590	67358	108091220	00	0.00	N	5	-22
178	20240226	1620	1659	1668	1606	84440	138352237	00	0.00	N	5	-20
179	20240223	1640	1665	1678	1628	60003	99016619	00	0.00	N	5	-25
180	20240222	1665	1669	1683	1649	81560	135481632	00	0.00	N	2	5
181	20240221	1660	1675	1688	1652	102853	171826478	00	0.00	N	5	-15
182	20240220	1675	1654	1691	1654	154445	258858957	00	0.00	N	2	1
183	20240219	1674	1687	1687	1645	107194	178219757	00	0.00	N	2	14
184	20240216	1660	1661	1680	1633	76184	126067838	00	0.00	N	2	2
185	20240215	1658	1705	1706	1537	313137	511475317	00	0.00	N	5	-40
186	20240214	1698	1687	1717	1651	86786	146780207	00	0.00	N	2	28
187	20240213	1670	1687	1689	1641	97533	161808896	00	0.00	N	5	-4
188	20240208	1674	1633	1687	1630	79287	131748708	00	0.00	N	2	34
189	20240207	1640	1587	1662	1560	155619	253264153	00	0.00	N	2	60
190	20240206	1580	1580	1596	1567	107521	169581376	00	0.00	N	5	-29
191	20240205	1609	1573	1633	1573	83419	133685908	00	0.00	N	2	19
192	20240202	1590	1571	1605	1571	57548	91261221	00	0.00	N	2	20
193	20240201	1570	1572	1610	1562	61814	97289267	00	0.00	N	5	-3
194	20240131	1573	1608	1608	1570	44470	70382527	00	0.00	N	5	-27
195	20240130	1600	1620	1643	1581	61564	99238075	00	0.00	N	5	-20
196	20240129	1620	1631	1638	1561	157890	251915851	00	0.00	N	5	-6
197	20240126	1626	1616	1661	1593	134139	218587702	00	0.00	N	2	19
198	20240125	1607	1653	1653	1590	116640	187842821	00	0.00	N	5	-46
199	20240124	1653	1662	1679	1617	119151	194731930	00	0.00	N	5	-9
200	20240123	1662	1656	1674	1635	60882	100788849	00	0.00	N	2	2
201	20240122	1660	1668	1695	1629	127176	209999091	00	0.00	N	5	-8
202	20240119	1668	1686	1713	1668	81994	138699928	00	0.00	N	5	-2
203	20240118	1670	1641	1694	1641	94808	158904037	00	0.00	N	2	9
204	20240117	1661	1666	1677	1638	104094	171902858	00	0.00	N	5	-5
205	20240116	1666	1696	1740	1665	140041	237359925	00	0.00	N	5	-32
206	20240115	1698	1723	1730	1680	134852	228495265	00	0.00	N	5	-32
207	20240112	1730	1763	1763	1687	151591	260800434	00	0.00	N	5	-15
208	20240111	1745	1688	1745	1681	248945	428645303	00	0.00	N	2	57
209	20240110	1688	1716	1720	1671	142522	240856672	00	0.00	N	5	-27
210	20240109	1715	1701	1720	1696	185318	315895561	00	0.00	N	2	6
211	20240108	1709	1710	1714	1677	132711	225760750	00	0.00	N	2	14
212	20240105	1695	1635	1714	1635	269595	454049850	00	0.00	N	2	60
213	20240104	1635	1640	1662	1633	200632	329270597	00	0.00	N	5	-27
214	20240103	1662	1661	1688	1643	167041	278079583	00	0.00	N	2	2
215	20240102	1660	1634	1668	1620	173019	285108010	00	0.00	N	2	10
216	20231228	1650	1631	1650	1572	413709	665978897	00	0.00	N	2	15
217	20231227	1635	1650	1680	1632	368056	607435171	02	0.00	N	5	-20
218	20231226	1655	1713	1735	1650	834839	1408431105	00	0.00	N	5	-82
219	20231222	1737	1712	1750	1687	725380	1243862664	00	0.00	N	2	31
220	20231221	1706	1820	1823	1691	1644107	2893597273	00	0.00	N	5	-157
221	20231220	1863	2045	2045	1853	3460163	6668897633	00	0.00	N	5	-297
222	20231219	2160	2630	2780	2105	12478631	30324597585	00	0.00	N	2	20
223	20231218	2140	1647	2140	1641	1860326	3830423449	00	0.00	N	1	493
224	20231215	1647	1684	1685	1640	92486	153031637	00	0.00	N	5	-38
225	20231214	1685	1672	1721	1652	64307	107980392	00	0.00	N	5	-4
226	20231213	1689	1751	1830	1665	97071	164778414	00	0.00	N	5	-62
227	20231212	1751	1730	1768	1718	38437	66987228	00	0.00	N	2	21
228	20231211	1730	1701	1779	1671	97510	169296042	00	0.00	N	2	29
229	20231208	1701	1718	1719	1661	133633	225149284	00	0.00	N	5	-22
230	20231207	1723	1731	1760	1679	102565	174758041	00	0.00	N	5	-8
231	20231206	1731	1792	1842	1704	141434	250173952	00	0.00	N	5	-63
232	20231205	1794	1785	1810	1752	112940	201018002	00	0.00	N	5	-16
233	20231204	1810	1833	1847	1700	126336	227775773	00	0.00	N	5	-23
234	20231201	1833	1749	1839	1729	136576	245807814	00	0.00	N	2	76
235	20231130	1757	1720	1759	1671	121579	206800984	00	0.00	N	2	12
236	20231129	1745	1636	1758	1601	223838	379603807	00	0.00	N	2	139
237	20231128	1606	1618	1648	1603	54348	87738160	00	0.00	N	5	-27
238	20231127	1633	1672	1672	1590	84667	138048152	00	0.00	N	5	-8
239	20231124	1641	1668	1668	1586	129469	209273143	00	0.00	N	2	9
240	20231123	1632	1654	1667	1630	59180	97150543	00	0.00	N	5	-22
241	20231122	1654	1661	1683	1626	54395	89205050	00	0.00	N	5	-3
242	20231121	1657	1705	1730	1576	189009	307277582	00	0.00	N	5	-45
243	20231120	1702	1704	1733	1632	45029	76243422	00	0.00	N	2	1
244	20231117	1701	1767	1836	1688	220161	378649270	00	0.00	N	5	-114
245	20231116	1815	1678	1838	1660	128269	226216698	00	0.00	N	2	137
246	20231115	1678	1589	1679	1589	104821	171328747	00	0.00	N	2	90
247	20231114	1588	1540	1654	1540	120219	193711034	00	0.00	N	2	37
248	20231113	1551	1733	1740	1541	307702	501981404	00	0.00	N	5	-182
249	20231110	1733	1715	1750	1701	74495	128175584	00	0.00	N	5	-17
250	20231109	1750	1810	1810	1739	80798	142089302	00	0.00	N	5	-19
251	20231108	1769	1874	1874	1767	123646	224328012	00	0.00	N	5	-105
252	20231107	1874	1912	1920	1841	61582	115766743	00	0.00	N	5	-28
253	20231106	1902	1879	1902	1866	85720	161679483	00	0.00	N	2	23
254	20231103	1879	1871	1906	1833	64819	121441007	00	0.00	N	2	26
255	20231102	1853	1899	1936	1825	117630	218192819	00	0.00	N	5	-46
256	20231101	1899	1743	1942	1743	314164	590071753	00	0.00	N	2	149
257	20231031	1750	1787	1834	1698	76082	133514958	00	0.00	N	5	-1
258	20231030	1751	1688	1810	1666	68800	119813065	00	0.00	N	2	45
259	20231027	1706	1751	1761	1691	52137	89846045	00	0.00	N	5	-73
260	20231026	1779	1792	1801	1702	104643	181769106	00	0.00	N	5	-41
261	20231025	1820	1839	1899	1810	82743	152457407	00	0.00	N	3	0
262	20231024	1820	1771	1832	1751	106483	189925559	00	0.00	N	2	49
263	20231023	1771	1730	1796	1699	183614	320960926	00	0.00	N	5	-48
264	20231020	1819	1857	1872	1715	206795	364205662	00	0.00	N	5	-59
265	20231019	1878	1951	1951	1861	72582	137361006	00	0.00	N	5	-79
266	20231018	1957	2015	2015	1955	53822	106316689	00	0.00	N	5	-19
267	20231017	1976	1972	2055	1972	80710	160952997	00	0.00	N	5	-16
268	20231016	1992	2010	2010	1966	65863	130350657	00	0.00	N	5	-18
269	20231013	2010	2080	2090	1960	143979	287465464	00	0.00	N	5	-45
270	20231012	2055	2055	2065	1997	135378	273985280	00	0.00	N	2	58
271	20231011	1997	1980	2050	1955	122992	245494627	00	0.00	N	2	17
272	20231010	1980	2195	2215	1957	205241	417734154	00	0.00	N	5	-175
273	20231006	2155	2040	2175	2035	171934	360706180	00	0.00	N	2	120
274	20231005	2035	2065	2130	2020	147076	300397295	00	0.00	N	5	-20
275	20231004	2055	2205	2215	2040	96117	201392420	00	0.00	N	5	-110
276	20230927	2165	2125	2175	2065	126266	265711335	00	0.00	N	2	40
277	20230926	2125	2190	2320	2100	120907	260641160	00	0.00	N	5	-65
278	20230925	2190	2335	2385	2130	221373	487794785	00	0.00	N	5	-145
279	20230922	2335	2320	2505	2315	226041	534215600	00	0.00	N	2	40
280	20230921	2295	2480	2480	2290	74014	172713195	00	0.00	N	5	-95
281	20230920	2390	2355	2525	2330	98630	236594445	00	0.00	N	5	-10
282	20230919	2400	2430	2460	2340	81079	193962930	00	0.00	N	5	-80
283	20230918	2480	2545	2575	2460	73023	181350035	00	0.00	N	5	-60
284	20230915	2540	2500	2550	2485	70994	177925850	00	0.00	N	2	40
285	20230914	2500	2490	2530	2450	78450	195130835	00	0.00	N	2	10
286	20230913	2490	2605	2610	2485	138846	351113570	00	0.00	N	5	-115
287	20230912	2605	2710	2745	2605	148231	390210885	00	0.00	N	5	-105
288	20230911	2710	2870	2915	2700	278197	773656070	00	0.00	N	5	-140
289	20230908	2850	2635	2935	2610	530550	1500052430	00	0.00	N	2	190
290	20230907	2660	2660	2735	2620	110714	294514100	00	0.00	N	5	-25
291	20230906	2685	2675	2795	2665	121426	331761850	00	0.00	N	2	10
292	20230905	2675	2725	2745	2655	91677	246263360	00	0.00	N	5	-50
293	20230904	2725	2730	2775	2690	93241	253828295	00	0.00	N	5	-30
294	20230901	2755	2810	2820	2750	142603	395952095	00	0.00	N	5	-55
295	20230831	2810	2645	2860	2615	527427	1455248570	00	0.00	N	2	195
296	20230830	2615	2670	2670	2510	158946	410477785	00	0.00	N	5	-15
297	20230829	2630	2660	2715	2630	162453	430856090	00	0.00	N	5	-30
298	20230828	2660	2695	2750	2655	154727	417162065	00	0.00	N	5	-60
299	20230825	2720	2610	2800	2600	555229	1504847900	00	0.00	N	2	60
300	20230824	2660	2690	2920	2635	1098924	3003196170	00	0.00	N	5	-40
301	20230823	2700	2820	2840	2590	281142	746518090	00	0.00	N	5	-25
302	20230822	2725	2780	2820	2700	195150	535691790	00	0.00	N	5	-20
303	20230821	2745	2795	2840	2705	192772	529746460	00	0.00	N	5	-50
304	20230818	2795	2950	3080	2795	513781	1508407040	00	0.00	N	5	-130
305	20230817	2925	2680	2935	2665	350104	974424525	00	0.00	N	2	185
306	20230816	2740	2920	2960	2710	533377	1495962055	00	0.00	N	5	-245
307	20230814	2985	2900	3135	2860	840792	2522172170	00	0.00	N	2	145
308	20230811	2840	2715	2915	2590	520385	1410506270	00	0.00	N	2	155
309	20230810	2685	2810	2810	2650	346630	938681850	00	0.00	N	5	-145
310	20230809	2830	2935	3045	2735	728502	2103690445	00	0.00	N	5	-105
311	20230808	2935	3045	3080	2775	1370632	4013521805	00	0.00	N	5	-40
312	20230807	2975	2550	2975	2510	3189831	8888895180	00	0.00	N	1	685
313	20230804	2290	2155	2375	2045	480287	1048545635	00	0.00	N	2	120
314	20230803	2170	2290	2290	2155	129741	285123720	00	0.00	N	5	-15
315	20230802	2185	2190	2380	2125	354805	797640070	00	0.00	N	2	35
316	20230801	2150	2270	2270	2080	287409	621401835	00	0.00	N	5	-60
317	20230731	2210	2280	2305	2210	146119	328869975	00	0.00	N	5	-65
318	20230728	2275	2165	2355	2120	210228	473919555	00	0.00	N	2	110
319	20230727	2165	2110	2175	2080	145955	311092575	00	0.00	N	2	45
320	20230726	2120	2360	2360	2050	435165	956296720	00	0.00	N	5	-190
321	20230725	2310	2205	2730	2205	1713340	4275236490	00	0.00	N	2	115
322	20230724	2195	2305	2315	2100	353350	777835825	00	0.00	N	5	-145
323	20230721	2340	2395	2480	2280	295498	703519255	00	0.00	N	5	-10
324	20230720	2350	2420	2750	2205	767650	1895957215	00	0.00	N	5	-50
325	20230719	2400	2600	2620	2325	639966	1565778425	00	0.00	N	5	-235
326	20230718	2635	2765	2845	2550	308452	826360470	00	0.00	N	5	-130
327	20230717	2765	3000	3000	2765	304701	868778285	00	0.00	N	5	-235
328	20230714	3000	3030	3030	2875	190122	556701505	00	0.00	N	2	5
329	20230713	2995	3095	3140	2980	187942	571954735	00	0.00	N	5	-95
330	20230712	3090	3035	3255	3000	233579	731648645	00	0.00	N	2	55
331	20230711	3035	3020	3085	2950	145952	438368520	00	0.00	N	2	5
332	20230710	3030	3150	3210	3020	187296	579335840	00	0.00	N	5	-120
333	20230707	3150	3165	3250	3080	158968	500631930	00	0.00	N	5	-60
334	20230706	3210	3100	3370	3030	404085	1301469520	00	0.00	N	2	75
335	20230705	3135	3135	3210	3065	299178	937956965	00	0.00	N	5	-45
336	20230704	3180	3025	3400	2960	998373	3215910155	00	0.00	N	2	180
337	20230703	3000	2935	3095	2935	332471	1000190590	00	0.00	N	2	80
338	20230630	2920	2835	2990	2805	171272	494763840	00	0.00	N	2	70
339	20230629	2850	2975	2980	2845	110336	320019905	00	0.00	N	5	-75
340	20230628	2925	2990	3050	2910	157169	465817355	00	0.00	N	5	-80
341	20230627	3005	2980	3055	2905	189419	569822890	00	0.00	N	2	80
342	20230626	2925	3100	3100	2820	418324	1238372080	00	0.00	N	5	-125
343	20230623	3050	2730	3065	2730	466117	1361640645	00	0.00	N	2	280
344	20230622	2770	2700	2790	2625	220526	594775220	00	0.00	N	2	35
345	20230621	2735	2685	2850	2655	241917	658921055	00	0.00	N	2	45
346	20230620	2690	2760	2800	2665	281490	764456545	00	0.00	N	5	-100
347	20230619	2790	2890	2895	2690	581676	1598266695	00	0.00	N	5	-100
348	20230616	2890	2890	2985	2800	282411	811631235	00	0.00	N	5	-10
349	20230615	2900	3090	3090	2880	346860	1020751845	00	0.00	N	5	-195
350	20230614	3095	3105	3150	2975	246186	748492035	00	0.00	N	5	-5
351	20230613	3100	3090	3235	2935	334636	1030473155	00	0.00	N	2	10
352	20230612	3090	3240	3280	2975	669576	2070279220	00	0.00	N	5	-130
353	20230609	3220	3330	3500	2690	1750185	5387104020	00	0.00	N	5	-190
354	20230608	3410	3470	3510	3360	184314	630864615	00	0.00	N	5	-100
355	20230607	3510	3700	3700	3470	249971	884949280	00	0.00	N	5	-90
356	20230605	3600	3625	3695	3505	141407	509782755	00	0.00	N	5	-10
357	20230602	3610	3660	3745	3580	193444	699435995	00	0.00	N	5	-45
358	20230601	3655	3830	3890	3655	402937	1508239130	00	0.00	N	5	-125
359	20230531	3780	3715	3810	3560	236676	878195300	00	0.00	N	2	45
360	20230530	3735	3850	3900	3610	300484	1138783925	00	0.00	N	5	-95
361	20230526	3830	3730	3875	3725	514336	1957607160	00	0.00	N	2	90
362	20230525	3740	3560	3850	3500	559696	2068630720	00	0.00	N	2	225
363	20230524	3515	3650	3725	3410	482115	1687238605	00	0.00	N	5	-185
364	20230523	3700	3685	3735	3620	184644	678024970	00	0.00	N	3	0
365	20230522	3700	3785	3825	3675	166974	621504710	00	0.00	N	5	-80
366	20230519	3780	3700	3830	3635	335630	1250606525	00	0.00	N	2	55
367	20230518	3725	3745	3775	3660	161281	598072520	00	0.00	N	2	5
368	20230517	3720	3730	3765	3630	239326	878000005	00	0.00	N	5	-50
369	20230516	3770	3530	3800	3335	571151	2046655510	00	0.00	N	2	240
370	20230515	3530	3530	3855	3430	626062	2263246170	00	0.00	N	2	15
371	20230512	3515	3200	3605	3120	2371820	8017621330	00	0.00	N	2	350
372	20230511	3165	4430	4585	3165	1586031	5589409110	00	0.00	N	4	-1355
373	20230510	4520	4450	4650	4390	342601	1551800200	00	0.00	N	2	90
374	20230509	4430	4255	4435	4100	219852	927067065	00	0.00	N	2	150
375	20230508	4280	4400	4445	4150	181539	775280975	00	0.00	N	3	0
376	20230504	4280	4375	4465	4210	170907	737906965	00	0.00	N	5	-135
377	20230503	4415	4400	4500	4165	402984	1733431815	00	0.00	N	2	15
378	20230502	4400	4310	4615	4270	624120	2798493715	00	0.00	N	2	170
379	20230428	4230	3895	4280	3880	677414	2799147495	00	0.00	N	2	380
380	20230427	3850	3800	3920	3740	219965	843779070	00	0.00	N	2	100
381	20230426	3750	3700	3930	3675	419208	1594010410	00	0.00	N	2	50
382	20230425	3700	4385	4385	3565	1000021	3822436485	00	0.00	N	5	-490
383	20230424	4190	4555	4680	4190	324341	1425839555	00	0.00	N	5	-345
384	20230421	4535	4730	4870	4445	495651	2306182695	00	0.00	N	5	-275
385	20230420	4810	5000	5000	4805	568266	2756545005	00	0.00	N	5	-240
386	20230419	5050	5040	5170	4810	902015	4504856565	00	0.00	N	5	-80
387	20230418	5130	5000	5220	4510	1914846	9568385130	00	0.00	N	2	280
388	20230417	4850	4615	4865	4570	958549	4595345100	00	0.00	N	2	300
389	20230414	4550	4525	4560	4365	318757	1427952220	00	0.00	N	2	40
390	20230413	4510	4405	4580	4330	385327	1724668280	00	0.00	N	2	110
391	20230412	4400	4500	4585	4225	484922	2145096185	00	0.00	N	5	-150
392	20230411	4550	4705	4705	4370	581261	2631549625	00	0.00	N	5	-150
393	20230410	4700	4655	4970	4500	1262844	6092554550	00	0.00	N	2	60
394	20230407	4640	4180	4670	4010	870805	3806201055	00	0.00	N	2	460
395	20230406	4180	4555	4690	4145	632448	2747942050	00	0.00	N	5	-370
396	20230405	4550	4630	4730	4410	1188470	5402170355	00	0.00	N	5	-225
397	20230404	4775	5000	5640	4380	5125840	25696796000	00	0.00	N	5	-215
398	20230403	4990	4900	4990	4700	460077	2242921900	00	0.00	N	2	160
399	20230331	4830	4845	5010	4410	828544	3979933690	00	0.00	N	3	0
400	20230330	4830	4765	4970	4655	526886	2540241615	00	0.00	N	2	160
401	20230329	4670	4245	4670	4245	1229659	4898559455	00	0.00	N	2	235
402	20230328	4435	4160	4555	4080	1032561	4510853650	00	0.00	N	2	300
403	20230327	4135	4120	4155	3935	593481	2410584040	00	0.00	N	2	55
404	20230324	4080	3780	4100	3710	1359847	5298408270	00	0.00	N	2	550
405	20230323	3530	3485	3620	3440	352932	1247604950	00	0.00	N	2	15
406	20230322	3515	3535	3565	3345	373334	1292928820	00	0.00	N	5	-25
407	20230321	3540	3405	3590	3365	289476	1012982250	00	0.00	N	2	135
408	20230320	3405	3485	3655	3355	319267	1109357430	00	0.00	N	5	-60
409	20230317	3465	3295	3490	3280	684873	2339233660	00	0.00	N	2	210
410	20230316	3255	3160	3260	3090	191882	609338005	00	0.00	N	2	80
411	20230315	3175	3060	3210	3060	146836	461333600	00	0.00	N	2	115
412	20230314	3060	3030	3160	3010	316323	966109140	00	0.00	N	5	-40
413	20230313	3100	3195	3210	3000	481882	1490540705	00	0.00	N	5	-90
414	20230310	3190	3100	3290	3095	323563	1029537680	00	0.00	N	2	30
415	20230309	3160	3265	3320	3125	260202	832228210	00	0.00	N	5	-105
416	20230308	3265	3120	3430	3035	575331	1857101065	00	0.00	N	2	100
417	20230307	3165	3490	3490	3085	1073277	3521294415	00	0.00	N	5	-315
418	20230306	3480	3240	3595	3200	1904995	6580550095	00	0.00	N	2	330
419	20230303	3150	2875	3260	2860	1524273	4699603695	00	0.00	N	2	285
420	20230302	2865	2915	2960	2850	372112	1068156425	00	0.00	N	5	-50
421	20230228	2915	2960	2970	2850	417759	1205090375	00	0.00	N	5	-15
422	20230227	2930	3045	3070	2820	653067	1894366315	00	0.00	N	5	-90
423	20230224	3020	2925	3170	2925	918775	2802374750	00	0.00	N	2	70
424	20230223	2950	3000	3040	2865	642867	1883436410	00	0.00	N	5	-35
425	20230222	2985	3005	3150	2960	837032	2543670650	00	0.00	N	5	-80
426	20230221	3065	2920	3145	2830	2045711	6113032880	00	0.00	N	2	115
427	20230220	2950	3260	3295	2800	2660382	8074668075	00	0.00	N	5	-350
428	20230217	3300	3405	3520	3125	3881860	12772703910	00	0.00	N	5	-135
429	20230216	3435	4335	4600	3120	13080367	46539194785	00	0.00	N	5	-885
430	20230215	4320	6140	6240	4320	5584477	26123199125	00	0.00	N	4	-1840
431	20230214	6160	6230	6250	6070	451595	2617060090	00	0.00	N	3	0
432	20230213	6160	6080	6270	6020	598649	3687864590	00	0.00	N	2	100
433	20230210	6060	6120	6270	5870	791166	4503663770	00	0.00	N	5	-140
434	20230209	6200	6110	6390	5960	950288	5883344670	00	0.00	N	2	240
435	20230208	5960	6140	6150	5870	347318	2078997830	00	0.00	N	5	-180
436	20230207	6140	6290	6290	5970	272309	1665379310	00	0.00	N	3	0
437	20230206	6140	6230	6340	6080	208965	1294079670	00	0.00	N	5	-90
438	20230203	6230	6050	6350	5990	508564	3170004930	00	0.00	N	2	190
439	20230202	6040	6010	6100	5890	174255	1041463610	00	0.00	N	2	50
440	20230201	5990	5920	6020	5860	118154	702843450	00	0.00	N	2	70
441	20230131	5920	5890	6300	5800	321209	1940356320	00	0.00	N	3	0
442	20230130	5920	5940	6010	5710	162932	958539230	00	0.00	N	2	10
443	20230127	5910	5880	5950	5700	128483	753950720	00	0.00	N	2	30
444	20230126	5880	5880	6070	5840	158957	945857450	00	0.00	N	5	-20
445	20230125	5900	5910	6100	5850	228983	1358192450	00	0.00	N	3	0
446	20230120	5900	6200	6200	5830	476718	2838442420	00	0.00	N	5	-250
447	20230119	6150	6470	6470	5950	514757	3173290210	00	0.00	N	5	-260
448	20230118	6410	6280	6580	6240	1064761	6100138960	00	0.00	N	2	140
449	20230117	6270	5990	6300	5970	1457611	8118757720	00	0.00	N	2	290
450	20230116	5980	6010	6140	5830	733225	3491948910	00	0.00	N	5	-20
451	20230113	6000	5910	6070	5770	388342	2309092830	00	0.00	N	2	50
452	20230112	5950	6130	6240	5520	738367	4291188290	00	0.00	N	5	-190
453	20230111	6140	6140	6390	5880	601306	3459178200	00	0.00	N	3	0
454	20230110	6140	6150	6210	5780	440330	2628404500	00	0.00	N	2	10
455	20230109	6130	5800	6260	5800	565015	3449845080	00	0.00	N	2	410
456	20230106	5720	5410	5730	5330	515635	2901821490	00	0.00	N	2	300
457	20230105	5420	5310	5450	5280	188860	1009508800	00	0.00	N	2	20
458	20230104	5400	5220	5480	5210	356736	1900357830	00	0.00	N	5	-30
459	20230103	5430	5440	5500	5290	261829	1403607710	00	0.00	N	5	-30
460	20230102	5460	5240	5480	5160	246335	1304259430	00	0.00	N	2	250
461	20221229	5210	5330	5710	5140	249224	1308951040	00	0.00	N	5	-240
462	20221228	5450	5490	5580	4950	503737	2678280585	02	0.00	N	5	-150
463	20221227	5600	5820	6220	5200	2353948	13591283510	00	0.00	N	5	-220
464	20221226	5820	4900	5830	4405	1222978	6348456325	00	0.00	N	2	660
465	20221223	5160	6530	6530	4770	1673348	9040672975	00	0.00	N	5	-1370
466	20221222	6530	7260	7380	6510	1220654	8349859440	00	0.00	N	5	-490
467	20221221	7020	7050	7050	6800	591582	4106362030	00	0.00	N	2	30
468	20221220	6990	7020	7100	6900	470582	3311284340	00	0.00	N	5	-10
469	20221219	7000	6860	7050	6770	411816	2862777020	00	0.00	N	2	170
470	20221216	6830	6860	7260	6720	555705	3868440690	00	0.00	N	5	-80
471	20221215	6910	6830	7050	6820	210646	1450351780	00	0.00	N	5	-40
472	20221214	6950	7030	7030	6720	140770	966231530	00	0.00	N	5	-80
473	20221213	7030	7190	7190	6900	349838	2265216430	00	0.00	N	5	-230
474	20221212	7260	7300	7470	7100	348483	2544835600	00	0.00	N	5	-40
475	20221209	7300	7290	7390	6990	724088	5171651950	00	0.00	N	3	0
476	20221208	7300	7430	7430	7100	344210	2304335000	00	0.00	N	5	-130
477	20221207	7430	7400	7700	7230	453609	3382684780	00	0.00	N	2	60
478	20221206	7370	7100	7420	6930	317638	2268195710	00	0.00	N	2	270
479	20221205	7100	7040	7150	6920	296081	2084252670	00	0.00	N	2	60
480	20221202	7040	6510	7100	6360	514111	3502181020	00	0.00	N	2	530
481	20221201	6510	6500	6560	6310	282747	1824503690	00	0.00	N	5	-10
482	20221130	6520	6790	6790	6100	851993	5456701300	00	0.00	N	5	-200
483	20221129	6720	7100	7100	6600	363193	2454386540	00	0.00	N	5	-430
484	20221128	7150	7290	7300	7020	510666	3662213800	00	0.00	N	5	-40
485	20221125	7190	6990	7230	6990	338182	2412610000	00	0.00	N	2	150
486	20221124	7040	7340	7340	6900	301064	2123459260	00	0.00	N	5	-170
487	20221123	7210	7050	7380	6540	572390	4067807220	00	0.00	N	2	180
488	20221122	7030	7890	7990	6400	513716	3672736000	00	0.00	N	5	-850
489	20221121	7880	8090	8250	7600	337859	2679019840	00	0.00	N	5	-210
490	20221118	8090	7660	8090	7410	485623	3789011160	00	0.00	N	2	440
491	20221117	7650	7290	7790	7210	342945	2573292880	00	0.00	N	2	430
492	20221116	7220	6570	7290	6540	632914	4383294920	00	0.00	N	2	720
493	20221115	6500	6190	6660	6100	752828	4860356390	00	0.00	N	2	500
494	20221114	6000	6200	6480	5950	1464620	7992532870	00	0.00	N	5	-200
495	20221111	6200	6250	6350	6020	859914	5289167110	00	0.00	N	2	210
496	20221110	5990	3920	6330	3920	5931123	29058709665	00	0.00	N	2	390
497	20221109	5600	8000	8000	5600	698260	4020330530	00	0.00	N	4	-2400
498	20221108	7999	7999	7999	7999	0	0	00	0.00	N	0	0
499	20221107	7999	7999	7999	7999	0	0	00	0.00	N	0	-133
500	20221104	8000	8000	8000	8000	0	0	00	0.00	N	0	0
501	20221103	8000	8000	8000	8000	0	0	00	0.00	N	0	0
502	20221102	8000	8000	8000	8000	0	0	00	0.00	N	0	0
503	20221101	8000	8000	8000	8000	0	0	00	0.00	N	0	0
504	20221031	8000	8000	8000	8000	0	0	00	0.00	N	0	0
505	20221028	8000	8000	8000	8000	0	0	00	0.00	N	0	0
506	20221027	8000	8000	8000	8000	0	0	00	0.00	N	0	0
507	20221026	8000	8000	8000	8000	0	0	00	0.00	N	0	0
508	20221025	8000	8000	8000	8000	0	0	00	0.00	N	0	0
509	20221024	8000	8000	8000	8000	0	0	00	0.00	N	0	0
510	20221021	8000	8000	8000	8000	0	0	00	0.00	N	0	0
511	20221020	8000	8000	8000	8000	0	0	00	0.00	N	0	0
512	20221019	8000	8000	8000	8000	0	0	00	0.00	N	0	0
513	20221018	8000	8000	8000	8000	0	0	00	0.00	N	0	0
514	20221017	8000	8000	8000	8000	0	0	00	0.00	N	0	0
515	20221014	8000	8000	8000	8000	0	0	00	0.00	N	0	0
516	20221013	8000	8000	8000	8000	0	0	00	0.00	N	0	-459
517	20221012	8000	8000	8000	8000	0	0	00	0.00	N	0	0
518	20221011	8000	8000	8000	8000	0	0	00	0.00	N	0	0
519	20221007	8000	8000	8000	8000	0	0	00	0.00	N	0	0
520	20221006	8000	8000	8000	8000	0	0	00	0.00	N	0	0
521	20221005	8000	8000	8000	8000	0	0	00	0.00	N	0	0
522	20221004	8000	8000	8000	8000	0	0	00	0.00	N	0	0
523	20220930	8000	8000	8000	8000	0	0	00	0.00	N	0	0
524	20220929	8000	8000	8000	8000	0	0	00	0.00	N	0	0
525	20220928	8000	8000	8000	8000	0	0	00	0.00	N	0	0
526	20220927	8000	8000	8000	8000	0	0	00	0.00	N	0	0
527	20220926	8000	8000	8000	8000	0	0	00	0.00	N	0	0
528	20220923	8000	8000	8000	8000	0	0	00	0.00	N	0	0
529	20220922	8000	8000	8000	8000	0	0	00	0.00	N	0	0
530	20220921	8000	8000	8000	8000	0	0	00	0.00	N	0	0
531	20220920	8000	8000	8000	8000	0	0	00	0.00	N	0	0
532	20220919	8000	8000	8000	8000	0	0	00	0.00	N	0	0
533	20220916	8000	8000	8000	8000	0	0	00	0.00	N	0	0
534	20220915	8000	8000	8000	8000	0	0	00	0.00	N	0	0
535	20220914	8000	8000	8000	8000	0	0	00	0.00	N	0	0
536	20220913	8000	8000	8000	8000	0	0	00	0.00	N	0	0
537	20220908	8000	8000	8000	8000	0	0	00	0.00	N	0	0
538	20220907	8000	8000	8000	8000	0	0	00	0.00	N	0	0
539	20220906	8000	8000	8000	8000	0	0	00	0.00	N	0	0
540	20220905	8000	8000	8000	8000	0	0	00	0.00	N	0	0
541	20220902	8000	8000	8000	8000	0	0	00	0.00	N	0	0
542	20220901	8000	8000	8000	8000	0	0	00	0.00	N	0	0
543	20220831	8000	8000	8000	8000	0	0	00	0.00	N	0	0
544	20220830	8000	8000	8000	8000	0	0	00	0.00	N	0	0
545	20220829	8000	8000	8000	8000	0	0	00	0.00	N	0	0
546	20220826	8000	8000	8000	8000	0	0	00	0.00	N	0	0
547	20220825	8000	8000	8000	8000	0	0	00	0.00	N	0	0
548	20220824	8000	8000	8000	8000	0	0	00	0.00	N	0	0
549	20220823	8000	8000	8000	8000	0	0	00	0.00	N	0	0
550	20220822	8000	8000	8000	8000	0	0	00	0.00	N	0	0
551	20220819	8000	8000	8000	8000	0	0	00	0.00	N	0	0
552	20220818	8000	8000	8000	8000	0	0	00	0.00	N	0	0
553	20220817	8000	8000	8000	8000	0	0	00	0.00	N	0	0
554	20220816	8000	8000	8000	8000	0	0	00	0.00	N	0	0
555	20220812	8000	8000	8000	8000	0	0	00	0.00	N	0	0
556	20220811	8000	8000	8000	8000	0	0	00	0.00	N	0	0
557	20220810	8000	8000	8000	8000	0	0	00	0.00	N	0	0
558	20220809	8000	8000	8000	8000	0	0	00	0.00	N	0	0
559	20220808	8000	8000	8000	8000	0	0	00	0.00	N	0	0
560	20220805	8000	8000	8000	8000	0	0	00	0.00	N	0	0
561	20220804	8000	8000	8000	8000	0	0	00	0.00	N	0	0
562	20220803	8000	8000	8000	8000	0	0	00	0.00	N	0	0
563	20220802	8000	8000	8000	8000	0	0	00	0.00	N	0	0
564	20220801	8000	8000	8000	8000	0	0	00	0.00	N	0	0
565	20220729	8000	8000	8000	8000	0	0	00	0.00	N	0	0
566	20220728	8000	8000	8000	8000	0	0	00	0.00	N	0	0
567	20220727	8000	8000	8000	8000	0	0	00	0.00	N	0	0
568	20220726	8000	8000	8000	8000	0	0	00	0.00	N	0	0
569	20220725	8000	8000	8000	8000	0	0	00	0.00	N	0	0
570	20220722	8000	8000	8000	8000	0	0	00	0.00	N	0	0
571	20220721	8000	8000	8000	8000	0	0	00	0.00	N	0	0
572	20220720	8000	8000	8000	8000	0	0	00	0.00	N	0	0
573	20220719	8000	8000	8000	8000	0	0	00	0.00	N	0	0
574	20220718	8000	8000	8000	8000	0	0	00	0.00	N	0	0
575	20220715	8000	8000	8000	8000	0	0	00	0.00	N	0	0
576	20220714	8000	8000	8000	8000	0	0	00	0.00	N	0	0
577	20220713	8000	8000	8000	8000	0	0	00	0.00	N	0	0
578	20220712	8000	8000	8000	8000	0	0	00	0.00	N	0	0
579	20220711	8000	8000	8000	8000	0	0	00	0.00	N	0	0
580	20220708	8000	8000	8000	8000	0	0	00	0.00	N	0	0
581	20220707	8000	8000	8000	8000	0	0	00	0.00	N	0	0
582	20220706	8000	8000	8000	8000	0	0	00	0.00	N	0	0
583	20220705	8000	8000	8000	8000	0	0	00	0.00	N	0	0
584	20220704	8000	8000	8000	8000	0	0	00	0.00	N	0	0
585	20220701	8000	8000	8000	8000	0	0	00	0.00	N	0	0
586	20220630	8000	8000	8000	8000	0	0	00	0.00	N	0	0
587	20220629	8000	8000	8000	8000	0	0	00	0.00	N	0	0
588	20220628	8000	8000	8000	8000	0	0	00	0.00	N	0	0
589	20220627	8000	8000	8000	8000	0	0	00	0.00	N	0	0
590	20220624	8000	8000	8000	8000	0	0	00	0.00	N	0	0
591	20220623	8000	8000	8000	8000	0	0	00	0.00	N	0	0
592	20220622	8000	8000	8000	8000	0	0	00	0.00	N	0	0
593	20220621	8000	8000	8000	8000	0	0	00	0.00	N	0	0
594	20220620	8000	8000	8000	8000	0	0	00	0.00	N	0	0
595	20220617	8000	8000	8000	8000	0	0	00	0.00	N	0	0
596	20220616	8000	8000	8000	8000	0	0	00	0.00	N	0	0
597	20220615	8000	8000	8000	8000	0	0	00	0.00	N	0	0
598	20220614	8000	8000	8000	8000	0	0	00	0.00	N	0	0
599	20220613	8000	8000	8000	8000	0	0	00	0.00	N	0	0
600	20220610	8000	8000	8000	8000	0	0	00	0.00	N	0	0
601	20220609	8000	8000	8000	8000	0	0	00	0.00	N	0	0
602	20220608	8000	8000	8000	8000	0	0	00	0.00	N	0	0
603	20220607	8000	8000	8000	8000	0	0	00	0.00	N	0	0
604	20220603	8000	8000	8000	8000	0	0	00	0.00	N	0	0
605	20220602	8000	8000	8000	8000	0	0	00	0.00	N	0	0
606	20220531	8000	8000	8000	8000	0	0	00	0.00	N	0	0
607	20220530	8000	8000	8000	8000	0	0	00	0.00	N	0	0
608	20220527	8000	8000	8000	8000	0	0	00	0.00	N	0	0
609	20220526	8000	8000	8000	8000	0	0	00	0.00	N	0	0
610	20220525	8000	8000	8000	8000	0	0	00	0.00	N	0	0
611	20220524	8000	8000	8000	8000	0	0	00	0.00	N	0	0
612	20220523	8000	8000	8000	8000	0	0	00	0.00	N	0	0
613	20220520	8000	8000	8000	8000	0	0	00	0.00	N	0	0
614	20220519	8000	8000	8000	8000	0	0	00	0.00	N	0	0
615	20220518	8000	8000	8000	8000	0	0	00	0.00	N	0	0
616	20220517	8000	8000	8000	8000	0	0	00	0.00	N	0	0
617	20220516	8000	8000	8000	8000	0	0	00	0.00	N	0	0