34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 195900 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 84427 |
| 3 | 20241031 | 195800 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 4 | 20241031 | 195700 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 5 | 20241031 | 195600 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 6 | 20241031 | 195500 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 7 | 20241031 | 195400 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 8 | 20241031 | 195300 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 9 | 20241031 | 195200 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 10 | 20241031 | 195100 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 11 | 20241031 | 195000 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 12 | 20241031 | 194900 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 13 | 20241031 | 194800 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 14 | 20241031 | 194700 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 15 | 20241031 | 194600 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 16 | 20241031 | 194500 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 17 | 20241031 | 194400 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 18 | 20241031 | 194300 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 19 | 20241031 | 194200 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 20 | 20241031 | 194100 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 21 | 20241031 | 194000 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 22 | 20241031 | 193900 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 23 | 20241031 | 193800 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 24 | 20241031 | 193700 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 25 | 20241031 | 193600 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 26 | 20241031 | 193500 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 27 | 20241031 | 193400 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 28 | 20241031 | 193300 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 29 | 20241031 | 193200 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 30 | 20241031 | 193100 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 31 | 20241031 | 193000 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 32 | 20241031 | 192900 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 84427 |
| 33 | 20241031 | 192800 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 34 | 20241031 | 192700 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 35 | 20241031 | 192600 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 36 | 20241031 | 192500 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 37 | 20241031 | 192400 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 38 | 20241031 | 192300 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 39 | 20241031 | 192200 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 40 | 20241031 | 192100 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 41 | 20241031 | 192000 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 42 | 20241031 | 191900 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 43 | 20241031 | 191800 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 44 | 20241031 | 191700 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 45 | 20241031 | 191600 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 46 | 20241031 | 191500 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 47 | 20241031 | 191400 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 48 | 20241031 | 191300 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 49 | 20241031 | 191200 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 50 | 20241031 | 191100 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 51 | 20241031 | 191000 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 52 | 20241031 | 190900 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 53 | 20241031 | 190800 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 54 | 20241031 | 190700 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 55 | 20241031 | 190600 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 56 | 20241031 | 190500 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 57 | 20241031 | 190400 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 58 | 20241031 | 190300 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 59 | 20241031 | 190200 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 60 | 20241031 | 190100 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 61 | 20241031 | 190000 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 62 | 20241031 | 185900 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 84427 |
| 63 | 20241031 | 185800 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 64 | 20241031 | 185700 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 65 | 20241031 | 185600 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 66 | 20241031 | 185500 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 67 | 20241031 | 185400 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 68 | 20241031 | 185300 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 69 | 20241031 | 185200 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 70 | 20241031 | 185100 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 71 | 20241031 | 185000 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 72 | 20241031 | 184900 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 73 | 20241031 | 184800 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 74 | 20241031 | 184700 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 75 | 20241031 | 184600 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 76 | 20241031 | 184500 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 77 | 20241031 | 184400 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 78 | 20241031 | 184300 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 79 | 20241031 | 184200 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 80 | 20241031 | 184100 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 81 | 20241031 | 184000 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 82 | 20241031 | 183900 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 83 | 20241031 | 183800 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 84 | 20241031 | 183700 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 85 | 20241031 | 183600 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 86 | 20241031 | 183500 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 87 | 20241031 | 183400 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 88 | 20241031 | 183300 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 89 | 20241031 | 183200 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 90 | 20241031 | 183100 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 91 | 20241031 | 183000 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 92 | 20241031 | 182900 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 84427 |
| 93 | 20241031 | 182800 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 94 | 20241031 | 182700 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 95 | 20241031 | 182600 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 96 | 20241031 | 182500 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 97 | 20241031 | 182400 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 98 | 20241031 | 182300 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 99 | 20241031 | 182200 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 100 | 20241031 | 182100 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 101 | 20241031 | 182000 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 102 | 20241031 | 181900 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 103 | 20241031 | 181800 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 104 | 20241031 | 181700 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 105 | 20241031 | 181600 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 106 | 20241031 | 181500 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 107 | 20241031 | 181400 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 108 | 20241031 | 181300 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 109 | 20241031 | 181200 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 110 | 20241031 | 181100 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 111 | 20241031 | 181000 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 112 | 20241031 | 180900 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 113 | 20241031 | 180800 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 114 | 20241031 | 180700 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 115 | 20241031 | 180600 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 116 | 20241031 | 180500 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 117 | 20241031 | 180400 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 118 | 20241031 | 180300 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 119 | 20241031 | 180200 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 120 | 20241031 | 180100 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 121 | 20241031 | 180000 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 122 | 20241031 | 175900 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 84427 |
| 123 | 20241031 | 175800 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 124 | 20241031 | 175700 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 125 | 20241031 | 175600 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 126 | 20241031 | 175500 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 127 | 20241031 | 175400 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 128 | 20241031 | 175300 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 129 | 20241031 | 175200 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 130 | 20241031 | 175100 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 131 | 20241031 | 175000 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 132 | 20241031 | 174900 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 133 | 20241031 | 174800 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 134 | 20241031 | 174700 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 135 | 20241031 | 174600 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 136 | 20241031 | 174500 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 137 | 20241031 | 174400 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 138 | 20241031 | 174300 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 139 | 20241031 | 174200 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 140 | 20241031 | 174100 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 141 | 20241031 | 174000 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 142 | 20241031 | 173900 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 143 | 20241031 | 173800 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 144 | 20241031 | 173700 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 145 | 20241031 | 173600 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 146 | 20241031 | 173500 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 147 | 20241031 | 173400 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 148 | 20241031 | 173300 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 149 | 20241031 | 173200 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 150 | 20241031 | 173100 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 151 | 20241031 | 173000 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 152 | 20241031 | 172900 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 84427 |
| 153 | 20241031 | 172800 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 154 | 20241031 | 172700 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 155 | 20241031 | 172600 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 156 | 20241031 | 172500 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 157 | 20241031 | 172400 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 158 | 20241031 | 172300 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 159 | 20241031 | 172200 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 160 | 20241031 | 172100 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 161 | 20241031 | 172000 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 162 | 20241031 | 171900 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 163 | 20241031 | 171800 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 164 | 20241031 | 171700 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 165 | 20241031 | 171600 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 166 | 20241031 | 171500 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 167 | 20241031 | 171400 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 168 | 20241031 | 171300 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 169 | 20241031 | 171200 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 170 | 20241031 | 171100 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 171 | 20241031 | 171000 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 172 | 20241031 | 170900 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 173 | 20241031 | 170800 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 174 | 20241031 | 170700 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 175 | 20241031 | 170600 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 176 | 20241031 | 170500 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 177 | 20241031 | 170400 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 178 | 20241031 | 170300 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 179 | 20241031 | 170200 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 180 | 20241031 | 170100 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 181 | 20241031 | 170000 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 182 | 20241031 | 165900 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 84427 |
| 183 | 20241031 | 165800 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 184 | 20241031 | 165700 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 185 | 20241031 | 165600 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 186 | 20241031 | 165500 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 187 | 20241031 | 165400 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 188 | 20241031 | 165300 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 189 | 20241031 | 165200 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 190 | 20241031 | 165100 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 191 | 20241031 | 165000 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 192 | 20241031 | 164900 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 193 | 20241031 | 164800 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 194 | 20241031 | 164700 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 195 | 20241031 | 164600 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 196 | 20241031 | 164500 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 197 | 20241031 | 164400 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 198 | 20241031 | 164300 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 199 | 20241031 | 164200 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 200 | 20241031 | 164100 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 201 | 20241031 | 164000 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 202 | 20241031 | 163900 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 203 | 20241031 | 163800 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 204 | 20241031 | 163700 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 205 | 20241031 | 163600 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 206 | 20241031 | 163500 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 207 | 20241031 | 163400 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 208 | 20241031 | 163300 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 209 | 20241031 | 163200 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 210 | 20241031 | 163100 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 211 | 20241031 | 163000 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 212 | 20241031 | 162900 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 84427 |
| 213 | 20241031 | 162800 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 214 | 20241031 | 162700 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 215 | 20241031 | 162600 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 216 | 20241031 | 162500 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 217 | 20241031 | 162400 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 218 | 20241031 | 162300 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 219 | 20241031 | 162200 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 220 | 20241031 | 162100 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 221 | 20241031 | 162000 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 222 | 20241031 | 161900 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 223 | 20241031 | 161800 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 224 | 20241031 | 161700 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 225 | 20241031 | 161600 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 226 | 20241031 | 161500 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 227 | 20241031 | 161400 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 228 | 20241031 | 161300 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 229 | 20241031 | 161200 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 230 | 20241031 | 161100 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 231 | 20241031 | 161000 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 232 | 20241031 | 160900 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 233 | 20241031 | 160800 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 234 | 20241031 | 160700 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 235 | 20241031 | 160600 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 236 | 20241031 | 160500 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 237 | 20241031 | 160400 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 238 | 20241031 | 160300 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 239 | 20241031 | 160200 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 240 | 20241031 | 160100 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 241 | 20241031 | 160000 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 242 | 20241031 | 155900 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 84427 |
| 243 | 20241031 | 155800 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 244 | 20241031 | 155700 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 245 | 20241031 | 155600 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 246 | 20241031 | 155500 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 247 | 20241031 | 155400 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 248 | 20241031 | 155300 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 249 | 20241031 | 155200 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 250 | 20241031 | 155100 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 251 | 20241031 | 155000 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 252 | 20241031 | 154900 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 253 | 20241031 | 154800 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 254 | 20241031 | 154700 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 255 | 20241031 | 154600 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 256 | 20241031 | 154500 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 257 | 20241031 | 154400 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 258 | 20241031 | 154300 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 259 | 20241031 | 154200 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 260 | 20241031 | 154100 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 261 | 20241031 | 154000 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 262 | 20241031 | 153900 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 263 | 20241031 | 153800 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 264 | 20241031 | 153700 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 265 | 20241031 | 153600 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 266 | 20241031 | 153500 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 267 | 20241031 | 153400 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 268 | 20241031 | 153300 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 269 | 20241031 | 153200 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 270 | 20241031 | 153100 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 0 |
| 271 | 20241031 | 153000 | 23310228290 | 3455 | 3455 | 3455 | 3455 | 84427 |
| 272 | 20241031 | 152900 | 23018533005 | 3460 | 3460 | 3460 | 3460 | 0 |
| 273 | 20241031 | 152800 | 23018533005 | 3460 | 3460 | 3460 | 3460 | 0 |
| 274 | 20241031 | 152700 | 23018533005 | 3460 | 3460 | 3460 | 3460 | 0 |
| 275 | 20241031 | 152600 | 23018533005 | 3460 | 3460 | 3460 | 3460 | 0 |
| 276 | 20241031 | 152500 | 23018533005 | 3460 | 3460 | 3460 | 3460 | 0 |
| 277 | 20241031 | 152400 | 23018533005 | 3460 | 3460 | 3460 | 3460 | 0 |
| 278 | 20241031 | 152300 | 23018533005 | 3460 | 3460 | 3460 | 3460 | 0 |
| 279 | 20241031 | 152200 | 23018533005 | 3460 | 3460 | 3460 | 3460 | 0 |
| 280 | 20241031 | 152100 | 23018533005 | 3460 | 3460 | 3460 | 3460 | 0 |
| 281 | 20241031 | 152000 | 23018533005 | 3460 | 3460 | 3460 | 3460 | 0 |
| 282 | 20241031 | 151900 | 23018533005 | 3460 | 3465 | 3475 | 3455 | 51120 |
| 283 | 20241031 | 151800 | 22841635630 | 3465 | 3460 | 3470 | 3455 | 26052 |
| 284 | 20241031 | 151700 | 22751501205 | 3460 | 3470 | 3470 | 3455 | 33226 |
| 285 | 20241031 | 151600 | 22636511035 | 3465 | 3485 | 3485 | 3460 | 60341 |
| 286 | 20241031 | 151500 | 22426940960 | 3485 | 3480 | 3485 | 3475 | 22883 |
| 287 | 20241031 | 151400 | 22347303650 | 3480 | 3485 | 3485 | 3480 | 33746 |
| 288 | 20241031 | 151300 | 22229812700 | 3485 | 3485 | 3490 | 3485 | 17167 |
| 289 | 20241031 | 151200 | 22169985440 | 3490 | 3490 | 3490 | 3485 | 4400 |
| 290 | 20241031 | 151100 | 22154649170 | 3490 | 3490 | 3490 | 3485 | 4091 |
| 291 | 20241031 | 151000 | 22140374055 | 3490 | 3490 | 3495 | 3490 | 4650 |
| 292 | 20241031 | 150900 | 22124138225 | 3490 | 3485 | 3490 | 3485 | 13635 |
| 293 | 20241031 | 150800 | 22076570130 | 3480 | 3490 | 3490 | 3480 | 33968 |
| 294 | 20241031 | 150700 | 21958180380 | 3490 | 3500 | 3500 | 3490 | 25050 |
| 295 | 20241031 | 150600 | 21870716930 | 3495 | 3495 | 3495 | 3490 | 8715 |
| 296 | 20241031 | 150500 | 21840259855 | 3495 | 3495 | 3500 | 3495 | 5404 |
| 297 | 20241031 | 150400 | 21821369745 | 3495 | 3500 | 3505 | 3495 | 6372 |
| 298 | 20241031 | 150300 | 21799088550 | 3500 | 3495 | 3500 | 3495 | 8108 |
| 299 | 20241031 | 150200 | 21770722850 | 3500 | 3500 | 3505 | 3495 | 15858 |
| 300 | 20241031 | 150100 | 21715246150 | 3495 | 3495 | 3500 | 3495 | 8427 |
| 301 | 20241031 | 150000 | 21685783200 | 3495 | 3500 | 3500 | 3495 | 11671 |
| 302 | 20241031 | 145900 | 21644947300 | 3500 | 3505 | 3505 | 3500 | 2220 |
| 303 | 20241031 | 145800 | 21637170890 | 3505 | 3500 | 3510 | 3495 | 10263 |
| 304 | 20241031 | 145700 | 21601224640 | 3500 | 3505 | 3505 | 3500 | 13914 |
| 305 | 20241031 | 145600 | 21552525430 | 3500 | 3510 | 3510 | 3500 | 13993 |
| 306 | 20241031 | 145500 | 21503481355 | 3510 | 3505 | 3510 | 3505 | 2990 |
| 307 | 20241031 | 145400 | 21492997580 | 3510 | 3505 | 3510 | 3505 | 2240 |
| 308 | 20241031 | 145300 | 21485142765 | 3510 | 3505 | 3510 | 3500 | 1927 |
| 309 | 20241031 | 145200 | 21478389320 | 3505 | 3505 | 3505 | 3500 | 1413 |
| 310 | 20241031 | 145100 | 21473438450 | 3505 | 3505 | 3505 | 3500 | 6366 |
| 311 | 20241031 | 145000 | 21451151480 | 3505 | 3500 | 3505 | 3500 | 12259 |
| 312 | 20241031 | 144900 | 21408228615 | 3505 | 3505 | 3505 | 3500 | 2634 |
| 313 | 20241031 | 144800 | 21398997065 | 3500 | 3505 | 3505 | 3500 | 3359 |
| 314 | 20241031 | 144700 | 21387227735 | 3505 | 3505 | 3510 | 3505 | 1849 |
| 315 | 20241031 | 144600 | 21380746850 | 3505 | 3505 | 3505 | 3500 | 4980 |
| 316 | 20241031 | 144500 | 21363295060 | 3505 | 3500 | 3505 | 3500 | 5956 |
| 317 | 20241031 | 144400 | 21342447770 | 3505 | 3500 | 3505 | 3500 | 13627 |
| 318 | 20241031 | 144300 | 21294748575 | 3500 | 3505 | 3505 | 3500 | 4307 |
| 319 | 20241031 | 144200 | 21279653880 | 3505 | 3505 | 3510 | 3500 | 14796 |
| 320 | 20241031 | 144100 | 21227820720 | 3510 | 3505 | 3510 | 3505 | 4924 |
| 321 | 20241031 | 144000 | 21210561950 | 3505 | 3510 | 3510 | 3505 | 2196 |
| 322 | 20241031 | 143900 | 21202862325 | 3510 | 3510 | 3510 | 3505 | 7189 |
| 323 | 20241031 | 143800 | 21177661835 | 3510 | 3505 | 3515 | 3505 | 1938 |
| 324 | 20241031 | 143700 | 21170864830 | 3505 | 3510 | 3510 | 3505 | 8121 |
| 325 | 20241031 | 143600 | 21142400690 | 3510 | 3505 | 3515 | 3505 | 2344 |
| 326 | 20241031 | 143500 | 21134177115 | 3510 | 3515 | 3515 | 3505 | 2863 |
| 327 | 20241031 | 143400 | 21124131100 | 3515 | 3510 | 3515 | 3510 | 65 |
| 328 | 20241031 | 143300 | 21123902660 | 3510 | 3510 | 3510 | 3505 | 4595 |
| 329 | 20241031 | 143200 | 21107786005 | 3510 | 3510 | 3510 | 3505 | 1443 |
| 330 | 20241031 | 143100 | 21102726615 | 3510 | 3510 | 3510 | 3505 | 892 |
| 331 | 20241031 | 143000 | 21099597540 | 3510 | 3505 | 3515 | 3505 | 16156 |
| 332 | 20241031 | 142900 | 21042929910 | 3510 | 3510 | 3510 | 3505 | 4012 |
| 333 | 20241031 | 142800 | 21028862425 | 3510 | 3510 | 3515 | 3505 | 1627 |
| 334 | 20241031 | 142700 | 21023151485 | 3515 | 3510 | 3515 | 3510 | 4301 |
| 335 | 20241031 | 142600 | 21008054970 | 3510 | 3515 | 3515 | 3510 | 3216 |
| 336 | 20241031 | 142500 | 20996764065 | 3515 | 3515 | 3515 | 3510 | 7231 |
| 337 | 20241031 | 142400 | 20971383115 | 3515 | 3515 | 3515 | 3510 | 3606 |
| 338 | 20241031 | 142300 | 20958718680 | 3510 | 3515 | 3515 | 3510 | 13416 |
| 339 | 20241031 | 142200 | 20911590675 | 3515 | 3520 | 3520 | 3515 | 4490 |
| 340 | 20241031 | 142100 | 20895792135 | 3520 | 3520 | 3525 | 3520 | 4109 |
| 341 | 20241031 | 142000 | 20881327620 | 3525 | 3520 | 3525 | 3520 | 2793 |
| 342 | 20241031 | 141900 | 20871495565 | 3520 | 3525 | 3525 | 3520 | 8052 |
| 343 | 20241031 | 141800 | 20843152070 | 3525 | 3525 | 3525 | 3525 | 2118 |
| 344 | 20241031 | 141700 | 20835686120 | 3520 | 3520 | 3525 | 3520 | 438 |
| 345 | 20241031 | 141600 | 20834143860 | 3525 | 3520 | 3525 | 3520 | 425 |
| 346 | 20241031 | 141500 | 20832645890 | 3525 | 3520 | 3525 | 3520 | 1368 |
| 347 | 20241031 | 141400 | 20827828775 | 3525 | 3525 | 3525 | 3520 | 2111 |
| 348 | 20241031 | 141300 | 20820387610 | 3525 | 3525 | 3530 | 3525 | 8007 |
| 349 | 20241031 | 141200 | 20792159015 | 3530 | 3525 | 3535 | 3525 | 2586 |
| 350 | 20241031 | 141100 | 20783024535 | 3530 | 3525 | 3530 | 3525 | 3986 |
| 351 | 20241031 | 141000 | 20768966430 | 3525 | 3525 | 3530 | 3525 | 3308 |
| 352 | 20241031 | 140900 | 20757303925 | 3530 | 3525 | 3530 | 3520 | 3385 |
| 353 | 20241031 | 140800 | 20745356640 | 3525 | 3525 | 3530 | 3520 | 3280 |
| 354 | 20241031 | 140700 | 20733795035 | 3525 | 3530 | 3535 | 3525 | 125 |
| 355 | 20241031 | 140600 | 20733353835 | 3535 | 3535 | 3535 | 3525 | 8774 |
| 356 | 20241031 | 140500 | 20702386830 | 3540 | 3535 | 3540 | 3530 | 4777 |
| 357 | 20241031 | 140400 | 20685504615 | 3530 | 3535 | 3535 | 3530 | 2003 |
| 358 | 20241031 | 140300 | 20678429095 | 3535 | 3525 | 3535 | 3520 | 17828 |
| 359 | 20241031 | 140200 | 20615571585 | 3525 | 3515 | 3525 | 3515 | 8754 |
| 360 | 20241031 | 140100 | 20584767935 | 3510 | 3510 | 3515 | 3510 | 942 |
| 361 | 20241031 | 140000 | 20581459270 | 3515 | 3510 | 3515 | 3510 | 2476 |
| 362 | 20241031 | 135900 | 20572758495 | 3510 | 3515 | 3515 | 3510 | 6358 |
| 363 | 20241031 | 135800 | 20550438940 | 3515 | 3520 | 3520 | 3515 | 1856 |
| 364 | 20241031 | 135700 | 20543914945 | 3515 | 3515 | 3520 | 3515 | 159 |
| 365 | 20241031 | 135600 | 20543355570 | 3520 | 3520 | 3520 | 3510 | 1032 |
| 366 | 20241031 | 135500 | 20539730030 | 3510 | 3515 | 3520 | 3510 | 11159 |
| 367 | 20241031 | 135400 | 20500553060 | 3515 | 3515 | 3520 | 3515 | 392 |
| 368 | 20241031 | 135300 | 20499174675 | 3515 | 3515 | 3515 | 3510 | 6054 |
| 369 | 20241031 | 135200 | 20477913120 | 3515 | 3515 | 3520 | 3515 | 532 |
| 370 | 20241031 | 135100 | 20476042610 | 3520 | 3520 | 3520 | 3515 | 1560 |
| 371 | 20241031 | 135000 | 20470556035 | 3520 | 3520 | 3520 | 3515 | 3085 |
| 372 | 20241031 | 134900 | 20459699515 | 3520 | 3515 | 3520 | 3510 | 1751 |
| 373 | 20241031 | 134800 | 20453544375 | 3515 | 3515 | 3515 | 3510 | 545 |
| 374 | 20241031 | 134700 | 20451628855 | 3515 | 3515 | 3515 | 3510 | 6210 |
| 375 | 20241031 | 134600 | 20429820160 | 3515 | 3515 | 3515 | 3510 | 1507 |
| 376 | 20241031 | 134500 | 20424527190 | 3510 | 3520 | 3520 | 3510 | 819 |
| 377 | 20241031 | 134400 | 20421648295 | 3525 | 3520 | 3525 | 3505 | 7892 |
| 378 | 20241031 | 134300 | 20393946080 | 3515 | 3525 | 3525 | 3515 | 2339 |
| 379 | 20241031 | 134200 | 20385708750 | 3525 | 3515 | 3525 | 3515 | 5156 |
| 380 | 20241031 | 134100 | 20367575915 | 3510 | 3510 | 3515 | 3510 | 686 |
| 381 | 20241031 | 134000 | 20365168050 | 3515 | 3505 | 3515 | 3505 | 6757 |
| 382 | 20241031 | 133900 | 20341475025 | 3510 | 3505 | 3510 | 3505 | 5571 |
| 383 | 20241031 | 133800 | 20321946315 | 3505 | 3510 | 3515 | 3505 | 13858 |
| 384 | 20241031 | 133700 | 20273337155 | 3510 | 3510 | 3515 | 3505 | 9785 |
| 385 | 20241031 | 133600 | 20238979450 | 3510 | 3515 | 3515 | 3510 | 3194 |
| 386 | 20241031 | 133500 | 20227768095 | 3510 | 3510 | 3515 | 3510 | 5302 |
| 387 | 20241031 | 133400 | 20209155675 | 3510 | 3525 | 3525 | 3510 | 63339 |
| 388 | 20241031 | 133300 | 19986672130 | 3520 | 3520 | 3525 | 3520 | 15791 |
| 389 | 20241031 | 133200 | 19931086805 | 3520 | 3520 | 3525 | 3520 | 3930 |
| 390 | 20241031 | 133100 | 19917253200 | 3525 | 3520 | 3525 | 3520 | 6742 |
| 391 | 20241031 | 133000 | 19893495360 | 3520 | 3525 | 3525 | 3520 | 3748 |
| 392 | 20241031 | 132900 | 19880290030 | 3525 | 3525 | 3530 | 3520 | 2595 |
| 393 | 20241031 | 132800 | 19871142300 | 3525 | 3525 | 3525 | 3520 | 5728 |
| 394 | 20241031 | 132700 | 19850961240 | 3525 | 3525 | 3525 | 3525 | 823 |
| 395 | 20241031 | 132600 | 19848060165 | 3530 | 3530 | 3535 | 3525 | 5814 |
| 396 | 20241031 | 132500 | 19827546985 | 3530 | 3525 | 3530 | 3520 | 7565 |
| 397 | 20241031 | 132400 | 19800874685 | 3525 | 3525 | 3530 | 3525 | 1173 |
| 398 | 20241031 | 132300 | 19796739670 | 3530 | 3525 | 3530 | 3520 | 25804 |
| 399 | 20241031 | 132200 | 19705849720 | 3525 | 3530 | 3530 | 3525 | 29203 |
| 400 | 20241031 | 132100 | 19602825385 | 3530 | 3535 | 3535 | 3530 | 6377 |
| 401 | 20241031 | 132000 | 19580312820 | 3535 | 3535 | 3540 | 3530 | 14516 |
| 402 | 20241031 | 131900 | 19529052445 | 3540 | 3535 | 3540 | 3530 | 18681 |
| 403 | 20241031 | 131800 | 19462996530 | 3535 | 3540 | 3540 | 3535 | 3117 |
| 404 | 20241031 | 131700 | 19451972920 | 3535 | 3535 | 3540 | 3535 | 2912 |
| 405 | 20241031 | 131600 | 19441678570 | 3535 | 3540 | 3540 | 3535 | 1517 |
| 406 | 20241031 | 131500 | 19436315925 | 3535 | 3535 | 3540 | 3535 | 9381 |
| 407 | 20241031 | 131400 | 19403154040 | 3540 | 3535 | 3540 | 3535 | 4987 |
| 408 | 20241031 | 131300 | 19385524695 | 3535 | 3540 | 3540 | 3535 | 23 |
| 409 | 20241031 | 131200 | 19385443320 | 3535 | 3540 | 3545 | 3535 | 5126 |
| 410 | 20241031 | 131100 | 19367309430 | 3540 | 3540 | 3540 | 3535 | 1289 |
| 411 | 20241031 | 131000 | 19362750910 | 3535 | 3540 | 3545 | 3535 | 1588 |
| 412 | 20241031 | 130900 | 19357136260 | 3540 | 3545 | 3545 | 3540 | 1255 |
| 413 | 20241031 | 130800 | 19352693545 | 3540 | 3540 | 3545 | 3540 | 5294 |
| 414 | 20241031 | 130700 | 19333952780 | 3540 | 3545 | 3545 | 3540 | 2472 |
| 415 | 20241031 | 130600 | 19325191485 | 3545 | 3545 | 3545 | 3540 | 1652 |
| 416 | 20241031 | 130500 | 19319342850 | 3540 | 3540 | 3545 | 3535 | 6958 |
| 417 | 20241031 | 130400 | 19294727285 | 3535 | 3540 | 3540 | 3535 | 12386 |
| 418 | 20241031 | 130300 | 19250880885 | 3540 | 3545 | 3545 | 3540 | 13668 |
| 419 | 20241031 | 130200 | 19202493660 | 3540 | 3545 | 3545 | 3540 | 1633 |
| 420 | 20241031 | 130100 | 19196705690 | 3545 | 3545 | 3545 | 3540 | 7195 |
| 421 | 20241031 | 130000 | 19171203515 | 3545 | 3540 | 3545 | 3540 | 437 |
| 422 | 20241031 | 125900 | 19169655100 | 3540 | 3540 | 3545 | 3540 | 1927 |
| 423 | 20241031 | 125800 | 19162831455 | 3545 | 3550 | 3550 | 3540 | 6817 |
| 424 | 20241031 | 125700 | 19138666160 | 3550 | 3545 | 3550 | 3545 | 1033 |
| 425 | 20241031 | 125600 | 19134999565 | 3545 | 3550 | 3550 | 3545 | 905 |
| 426 | 20241031 | 125500 | 19131791040 | 3550 | 3555 | 3555 | 3550 | 611 |
| 427 | 20241031 | 125400 | 19129621885 | 3545 | 3550 | 3555 | 3545 | 1236 |
| 428 | 20241031 | 125300 | 19125238665 | 3545 | 3545 | 3550 | 3540 | 425 |
| 429 | 20241031 | 125200 | 19123732545 | 3540 | 3545 | 3545 | 3540 | 1416 |
| 430 | 20241031 | 125100 | 19118716300 | 3545 | 3545 | 3555 | 3545 | 3080 |
| 431 | 20241031 | 125000 | 19107787685 | 3550 | 3545 | 3550 | 3540 | 3747 |
| 432 | 20241031 | 124900 | 19094511265 | 3545 | 3555 | 3555 | 3540 | 5304 |
| 433 | 20241031 | 124800 | 19075708285 | 3555 | 3545 | 3555 | 3540 | 6180 |
| 434 | 20241031 | 124700 | 19053785725 | 3540 | 3550 | 3550 | 3540 | 12614 |
| 435 | 20241031 | 124600 | 19009076080 | 3550 | 3555 | 3555 | 3550 | 1799 |
| 436 | 20241031 | 124500 | 19002687615 | 3555 | 3555 | 3555 | 3550 | 10026 |
| 437 | 20241031 | 124400 | 18967047975 | 3550 | 3560 | 3560 | 3550 | 10101 |
| 438 | 20241031 | 124300 | 18931095245 | 3560 | 3545 | 3560 | 3545 | 3654 |
| 439 | 20241031 | 124200 | 18918100255 | 3545 | 3560 | 3560 | 3545 | 60 |
| 440 | 20241031 | 124100 | 18917887375 | 3545 | 3560 | 3565 | 3545 | 777 |
| 441 | 20241031 | 124000 | 18915123590 | 3560 | 3560 | 3565 | 3560 | 4011 |
| 442 | 20241031 | 123900 | 18900839425 | 3545 | 3540 | 3560 | 3540 | 2203 |
| 443 | 20241031 | 123800 | 18893023490 | 3555 | 3540 | 3555 | 3540 | 8213 |
| 444 | 20241031 | 123700 | 18863922290 | 3545 | 3540 | 3545 | 3540 | 2475 |
| 445 | 20241031 | 123600 | 18855159845 | 3540 | 3545 | 3545 | 3540 | 1252 |
| 446 | 20241031 | 123500 | 18850721755 | 3545 | 3545 | 3550 | 3545 | 2496 |
| 447 | 20241031 | 123400 | 18841873430 | 3545 | 3550 | 3550 | 3545 | 3497 |
| 448 | 20241031 | 123300 | 18829468740 | 3550 | 3550 | 3550 | 3550 | 272 |
| 449 | 20241031 | 123200 | 18828503140 | 3550 | 3560 | 3560 | 3550 | 218 |
| 450 | 20241031 | 123100 | 18827728060 | 3560 | 3555 | 3560 | 3550 | 2490 |
| 451 | 20241031 | 123000 | 18818886030 | 3560 | 3560 | 3560 | 3555 | 42 |
| 452 | 20241031 | 122900 | 18818736515 | 3560 | 3560 | 3570 | 3560 | 479 |
| 453 | 20241031 | 122800 | 18817031120 | 3545 | 3540 | 3570 | 3540 | 7607 |
| 454 | 20241031 | 122700 | 18789991195 | 3540 | 3540 | 3545 | 3540 | 5737 |
| 455 | 20241031 | 122600 | 18769682115 | 3540 | 3540 | 3545 | 3540 | 615 |
| 456 | 20241031 | 122500 | 18767504615 | 3545 | 3550 | 3550 | 3540 | 3700 |
| 457 | 20241031 | 122400 | 18754390970 | 3550 | 3545 | 3555 | 3545 | 141 |
| 458 | 20241031 | 122300 | 18753890600 | 3550 | 3545 | 3560 | 3545 | 6439 |
| 459 | 20241031 | 122200 | 18731064030 | 3545 | 3560 | 3560 | 3545 | 1197 |
| 460 | 20241031 | 122100 | 18726814695 | 3560 | 3560 | 3560 | 3550 | 27 |
| 461 | 20241031 | 122000 | 18726718765 | 3555 | 3540 | 3555 | 3540 | 2813 |
| 462 | 20241031 | 121900 | 18716721860 | 3540 | 3545 | 3545 | 3540 | 8067 |
| 463 | 20241031 | 121800 | 18688134470 | 3545 | 3555 | 3555 | 3545 | 3565 |
| 464 | 20241031 | 121700 | 18675480710 | 3550 | 3545 | 3550 | 3545 | 1962 |
| 465 | 20241031 | 121600 | 18668518320 | 3545 | 3545 | 3545 | 3545 | 1382 |
| 466 | 20241031 | 121500 | 18663619130 | 3545 | 3550 | 3550 | 3545 | 1173 |
| 467 | 20241031 | 121400 | 18659459790 | 3550 | 3550 | 3550 | 3545 | 2439 |
| 468 | 20241031 | 121300 | 18650811440 | 3545 | 3550 | 3550 | 3545 | 6852 |
| 469 | 20241031 | 121200 | 18626488610 | 3550 | 3555 | 3555 | 3550 | 1739 |
| 470 | 20241031 | 121100 | 18620314675 | 3555 | 3560 | 3560 | 3550 | 4833 |
| 471 | 20241031 | 121000 | 18603133355 | 3555 | 3560 | 3560 | 3555 | 1332 |
| 472 | 20241031 | 120900 | 18598396335 | 3560 | 3560 | 3560 | 3555 | 1614 |
| 473 | 20241031 | 120800 | 18592650595 | 3560 | 3570 | 3570 | 3560 | 2095 |
| 474 | 20241031 | 120700 | 18585192350 | 3560 | 3565 | 3565 | 3555 | 3418 |
| 475 | 20241031 | 120600 | 18573024145 | 3565 | 3555 | 3565 | 3555 | 1006 |
| 476 | 20241031 | 120500 | 18569444660 | 3570 | 3575 | 3575 | 3555 | 6790 |
| 477 | 20241031 | 120400 | 18545265975 | 3565 | 3575 | 3575 | 3565 | 1793 |
| 478 | 20241031 | 120300 | 18538873260 | 3575 | 3570 | 3575 | 3565 | 3107 |
| 479 | 20241031 | 120200 | 18527781780 | 3570 | 3575 | 3575 | 3565 | 6629 |
| 480 | 20241031 | 120100 | 18504119200 | 3575 | 3575 | 3580 | 3570 | 1659 |
| 481 | 20241031 | 120000 | 18498188950 | 3575 | 3575 | 3580 | 3575 | 842 |
| 482 | 20241031 | 115900 | 18495177860 | 3580 | 3570 | 3580 | 3570 | 1380 |
| 483 | 20241031 | 115800 | 18490244355 | 3575 | 3575 | 3575 | 3570 | 1913 |
| 484 | 20241031 | 115700 | 18483406440 | 3575 | 3580 | 3580 | 3575 | 3550 |
| 485 | 20241031 | 115600 | 18470715140 | 3575 | 3570 | 3575 | 3570 | 7622 |
| 486 | 20241031 | 115500 | 18443483160 | 3570 | 3555 | 3570 | 3555 | 21993 |
| 487 | 20241031 | 115400 | 18365192480 | 3560 | 3560 | 3560 | 3555 | 7641 |
| 488 | 20241031 | 115300 | 18338016140 | 3565 | 3565 | 3565 | 3560 | 927 |
| 489 | 20241031 | 115200 | 18334714395 | 3565 | 3560 | 3565 | 3560 | 581 |
| 490 | 20241031 | 115100 | 18332645510 | 3560 | 3565 | 3565 | 3555 | 1257 |
| 491 | 20241031 | 115000 | 18328170925 | 3560 | 3565 | 3565 | 3560 | 3955 |
| 492 | 20241031 | 114900 | 18314085575 | 3565 | 3565 | 3565 | 3560 | 2193 |
| 493 | 20241031 | 114800 | 18306275930 | 3560 | 3565 | 3565 | 3560 | 1071 |
| 494 | 20241031 | 114700 | 18302458590 | 3560 | 3565 | 3565 | 3560 | 2883 |
| 495 | 20241031 | 114600 | 18292186305 | 3565 | 3565 | 3565 | 3560 | 897 |
| 496 | 20241031 | 114500 | 18288992970 | 3560 | 3570 | 3570 | 3560 | 6406 |
| 497 | 20241031 | 114400 | 18266149740 | 3565 | 3565 | 3570 | 3565 | 3742 |
| 498 | 20241031 | 114300 | 18252800730 | 3570 | 3560 | 3570 | 3555 | 6503 |
| 499 | 20241031 | 114200 | 18229648055 | 3560 | 3555 | 3560 | 3550 | 7925 |
| 500 | 20241031 | 114100 | 18201464385 | 3550 | 3545 | 3555 | 3545 | 8727 |
| 501 | 20241031 | 114000 | 18170506230 | 3540 | 3550 | 3550 | 3540 | 8275 |
| 502 | 20241031 | 113900 | 18141185995 | 3545 | 3550 | 3550 | 3540 | 3081 |
| 503 | 20241031 | 113800 | 18130264695 | 3545 | 3545 | 3545 | 3540 | 4310 |
| 504 | 20241031 | 113700 | 18114990645 | 3540 | 3550 | 3550 | 3540 | 4196 |
| 505 | 20241031 | 113600 | 18100122960 | 3550 | 3545 | 3550 | 3540 | 9742 |
| 506 | 20241031 | 113500 | 18065612415 | 3545 | 3540 | 3550 | 3540 | 3186 |
| 507 | 20241031 | 113400 | 18054325400 | 3540 | 3540 | 3540 | 3535 | 2978 |
| 508 | 20241031 | 113300 | 18043791640 | 3535 | 3535 | 3540 | 3530 | 7859 |
| 509 | 20241031 | 113200 | 18016014450 | 3535 | 3535 | 3540 | 3535 | 745 |
| 510 | 20241031 | 113100 | 18013380670 | 3540 | 3535 | 3540 | 3535 | 1291 |
| 511 | 20241031 | 113000 | 18008812335 | 3535 | 3540 | 3540 | 3535 | 1588 |
| 512 | 20241031 | 112900 | 18003198065 | 3535 | 3535 | 3540 | 3535 | 10902 |
| 513 | 20241031 | 112800 | 17964656055 | 3540 | 3535 | 3540 | 3535 | 9233 |
| 514 | 20241031 | 112700 | 17931997360 | 3535 | 3540 | 3540 | 3535 | 6729 |
| 515 | 20241031 | 112600 | 17908194110 | 3540 | 3540 | 3545 | 3540 | 4563 |
| 516 | 20241031 | 112500 | 17892040940 | 3540 | 3545 | 3550 | 3540 | 8780 |
| 517 | 20241031 | 112400 | 17860954330 | 3545 | 3545 | 3545 | 3535 | 15438 |
| 518 | 20241031 | 112300 | 17806304570 | 3540 | 3545 | 3550 | 3540 | 4367 |
| 519 | 20241031 | 112200 | 17790824795 | 3550 | 3545 | 3550 | 3545 | 865 |
| 520 | 20241031 | 112100 | 17787756810 | 3545 | 3545 | 3545 | 3540 | 2470 |
| 521 | 20241031 | 112000 | 17779006835 | 3545 | 3550 | 3550 | 3540 | 373 |
| 522 | 20241031 | 111900 | 17777684295 | 3550 | 3555 | 3555 | 3540 | 4182 |
| 523 | 20241031 | 111800 | 17762876460 | 3555 | 3550 | 3555 | 3540 | 2126 |
| 524 | 20241031 | 111700 | 17755339190 | 3540 | 3550 | 3555 | 3540 | 4803 |
| 525 | 20241031 | 111600 | 17738327675 | 3555 | 3535 | 3560 | 3535 | 12010 |
| 526 | 20241031 | 111500 | 17695661465 | 3535 | 3545 | 3545 | 3535 | 17357 |
| 527 | 20241031 | 111400 | 17634280685 | 3545 | 3545 | 3545 | 3535 | 7317 |
| 528 | 20241031 | 111300 | 17608387940 | 3545 | 3555 | 3555 | 3545 | 14166 |
| 529 | 20241031 | 111200 | 17558106350 | 3550 | 3555 | 3555 | 3540 | 12912 |
| 530 | 20241031 | 111100 | 17512320755 | 3560 | 3555 | 3560 | 3545 | 9317 |
| 531 | 20241031 | 111000 | 17479245520 | 3560 | 3565 | 3565 | 3555 | 2137 |
| 532 | 20241031 | 110900 | 17471641905 | 3565 | 3565 | 3570 | 3555 | 3362 |
| 533 | 20241031 | 110800 | 17459669540 | 3565 | 3570 | 3570 | 3565 | 445 |
| 534 | 20241031 | 110700 | 17458082875 | 3565 | 3565 | 3570 | 3560 | 3045 |
| 535 | 20241031 | 110600 | 17447237255 | 3565 | 3570 | 3570 | 3560 | 1006 |
| 536 | 20241031 | 110500 | 17443647945 | 3570 | 3540 | 3570 | 3540 | 11537 |
| 537 | 20241031 | 110400 | 17402558185 | 3550 | 3535 | 3550 | 3535 | 5672 |
| 538 | 20241031 | 110300 | 17382483760 | 3535 | 3540 | 3545 | 3535 | 8427 |
| 539 | 20241031 | 110200 | 17352673865 | 3540 | 3540 | 3545 | 3540 | 4906 |
| 540 | 20241031 | 110100 | 17335304085 | 3540 | 3545 | 3545 | 3540 | 16159 |
| 541 | 20241031 | 110000 | 17278060450 | 3545 | 3550 | 3550 | 3545 | 5531 |
| 542 | 20241031 | 105900 | 17258445405 | 3545 | 3550 | 3550 | 3540 | 13083 |
| 543 | 20241031 | 105800 | 17212070830 | 3550 | 3555 | 3560 | 3550 | 16695 |
| 544 | 20241031 | 105700 | 17152784945 | 3555 | 3560 | 3565 | 3555 | 3015 |
| 545 | 20241031 | 105600 | 17142061500 | 3560 | 3560 | 3565 | 3555 | 3008 |
| 546 | 20241031 | 105500 | 17131362410 | 3560 | 3565 | 3565 | 3560 | 9372 |
| 547 | 20241031 | 105400 | 17097997005 | 3560 | 3565 | 3565 | 3560 | 7245 |
| 548 | 20241031 | 105300 | 17072195530 | 3565 | 3570 | 3570 | 3560 | 3885 |
| 549 | 20241031 | 105200 | 17058351045 | 3565 | 3565 | 3570 | 3560 | 1495 |
| 550 | 20241031 | 105100 | 17053020205 | 3570 | 3570 | 3570 | 3565 | 1503 |
| 551 | 20241031 | 105000 | 17047660135 | 3570 | 3570 | 3570 | 3565 | 3217 |
| 552 | 20241031 | 104900 | 17036191280 | 3570 | 3570 | 3570 | 3560 | 9620 |
| 553 | 20241031 | 104800 | 17001890050 | 3575 | 3565 | 3575 | 3565 | 7761 |
| 554 | 20241031 | 104700 | 16974215755 | 3565 | 3565 | 3570 | 3560 | 2957 |
| 555 | 20241031 | 104600 | 16963676550 | 3570 | 3570 | 3570 | 3565 | 1344 |
| 556 | 20241031 | 104500 | 16958880810 | 3575 | 3575 | 3575 | 3565 | 3276 |
| 557 | 20241031 | 104400 | 16947174350 | 3575 | 3565 | 3575 | 3560 | 5764 |
| 558 | 20241031 | 104300 | 16926623755 | 3565 | 3570 | 3575 | 3565 | 15394 |
| 559 | 20241031 | 104200 | 16871694625 | 3575 | 3580 | 3585 | 3570 | 17826 |
| 560 | 20241031 | 104100 | 16807926155 | 3575 | 3575 | 3580 | 3570 | 5596 |
| 561 | 20241031 | 104000 | 16787916720 | 3575 | 3580 | 3585 | 3570 | 28826 |
| 562 | 20241031 | 103900 | 16684807910 | 3580 | 3575 | 3590 | 3570 | 32157 |
| 563 | 20241031 | 103800 | 16569671930 | 3575 | 3570 | 3575 | 3565 | 12188 |
| 564 | 20241031 | 103700 | 16526156370 | 3570 | 3550 | 3570 | 3550 | 8816 |
| 565 | 20241031 | 103600 | 16494779130 | 3550 | 3560 | 3565 | 3550 | 8990 |
| 566 | 20241031 | 103500 | 16462843225 | 3560 | 3560 | 3565 | 3555 | 5218 |
| 567 | 20241031 | 103400 | 16444269850 | 3560 | 3545 | 3560 | 3545 | 10177 |
| 568 | 20241031 | 103300 | 16408150915 | 3545 | 3545 | 3555 | 3545 | 6299 |
| 569 | 20241031 | 103200 | 16385810235 | 3545 | 3545 | 3550 | 3545 | 3888 |
| 570 | 20241031 | 103100 | 16372020620 | 3545 | 3555 | 3555 | 3545 | 23303 |
| 571 | 20241031 | 103000 | 16289284615 | 3555 | 3545 | 3555 | 3545 | 24816 |
| 572 | 20241031 | 102900 | 16201114960 | 3545 | 3530 | 3545 | 3530 | 12406 |
| 573 | 20241031 | 102800 | 16157209635 | 3540 | 3540 | 3545 | 3530 | 18525 |
| 574 | 20241031 | 102700 | 16091734460 | 3540 | 3540 | 3540 | 3535 | 5751 |
| 575 | 20241031 | 102600 | 16071387030 | 3540 | 3545 | 3545 | 3535 | 32598 |
| 576 | 20241031 | 102500 | 15956021000 | 3545 | 3540 | 3550 | 3540 | 10122 |
| 577 | 20241031 | 102400 | 15920149695 | 3545 | 3530 | 3545 | 3530 | 6502 |
| 578 | 20241031 | 102300 | 15897133845 | 3535 | 3530 | 3540 | 3515 | 15891 |
| 579 | 20241031 | 102200 | 15840969770 | 3515 | 3520 | 3530 | 3515 | 45558 |
| 580 | 20241031 | 102100 | 15680576845 | 3520 | 3550 | 3550 | 3520 | 96690 |
| 581 | 20241031 | 102000 | 15339026840 | 3545 | 3555 | 3560 | 3545 | 33524 |
| 582 | 20241031 | 101900 | 15220077900 | 3560 | 3565 | 3570 | 3555 | 23968 |
| 583 | 20241031 | 101800 | 15134787450 | 3570 | 3555 | 3570 | 3555 | 12105 |
| 584 | 20241031 | 101700 | 15091709605 | 3555 | 3570 | 3570 | 3550 | 91921 |
| 585 | 20241031 | 101600 | 14764502650 | 3570 | 3580 | 3585 | 3570 | 71274 |
| 586 | 20241031 | 101500 | 14509662350 | 3580 | 3585 | 3585 | 3580 | 10234 |
| 587 | 20241031 | 101400 | 14472992565 | 3585 | 3590 | 3590 | 3580 | 28607 |
| 588 | 20241031 | 101300 | 14370419065 | 3590 | 3590 | 3595 | 3590 | 22577 |
| 589 | 20241031 | 101200 | 14289357295 | 3590 | 3600 | 3600 | 3590 | 20625 |
| 590 | 20241031 | 101100 | 14215282915 | 3600 | 3600 | 3605 | 3595 | 12409 |
| 591 | 20241031 | 101000 | 14170649690 | 3600 | 3600 | 3600 | 3595 | 15140 |
| 592 | 20241031 | 100900 | 14116199130 | 3600 | 3610 | 3610 | 3595 | 17854 |
| 593 | 20241031 | 100800 | 14051895635 | 3610 | 3605 | 3610 | 3605 | 5327 |
| 594 | 20241031 | 100700 | 14032689505 | 3610 | 3615 | 3615 | 3605 | 6646 |
| 595 | 20241031 | 100600 | 14008683505 | 3615 | 3615 | 3620 | 3610 | 1762 |
| 596 | 20241031 | 100500 | 14002312990 | 3615 | 3610 | 3620 | 3610 | 9304 |
| 597 | 20241031 | 100400 | 13968671540 | 3615 | 3605 | 3615 | 3605 | 6254 |
| 598 | 20241031 | 100300 | 13946093330 | 3605 | 3610 | 3615 | 3605 | 8404 |
| 599 | 20241031 | 100200 | 13915764125 | 3610 | 3610 | 3610 | 3605 | 1202 |
| 600 | 20241031 | 100100 | 13911427975 | 3605 | 3610 | 3610 | 3600 | 3859 |
| 601 | 20241031 | 100000 | 13897514715 | 3610 | 3595 | 3615 | 3595 | 6673 |
| 602 | 20241031 | 095900 | 13873444160 | 3600 | 3600 | 3600 | 3595 | 4152 |
| 603 | 20241031 | 095800 | 13858507685 | 3600 | 3600 | 3605 | 3595 | 20736 |
| 604 | 20241031 | 095700 | 13783842690 | 3600 | 3610 | 3615 | 3600 | 6933 |
| 605 | 20241031 | 095600 | 13758835875 | 3605 | 3600 | 3610 | 3600 | 4770 |
| 606 | 20241031 | 095500 | 13741642130 | 3600 | 3605 | 3605 | 3595 | 17334 |
| 607 | 20241031 | 095400 | 13679284730 | 3605 | 3605 | 3610 | 3595 | 6317 |
| 608 | 20241031 | 095300 | 13656502155 | 3595 | 3595 | 3605 | 3595 | 11512 |
| 609 | 20241031 | 095200 | 13615051615 | 3595 | 3600 | 3605 | 3590 | 6827 |
| 610 | 20241031 | 095100 | 13590488820 | 3595 | 3600 | 3605 | 3590 | 10882 |
| 611 | 20241031 | 095000 | 13551346670 | 3600 | 3595 | 3605 | 3590 | 33339 |
| 612 | 20241031 | 094900 | 13431438795 | 3595 | 3595 | 3600 | 3585 | 9200 |
| 613 | 20241031 | 094800 | 13398390020 | 3600 | 3590 | 3600 | 3585 | 48449 |
| 614 | 20241031 | 094700 | 13224537360 | 3590 | 3610 | 3610 | 3585 | 99808 |
| 615 | 20241031 | 094600 | 12865487290 | 3610 | 3600 | 3615 | 3600 | 22332 |
| 616 | 20241031 | 094500 | 12784995535 | 3600 | 3620 | 3620 | 3600 | 75601 |
| 617 | 20241031 | 094400 | 12512351490 | 3615 | 3620 | 3625 | 3610 | 17076 |
| 618 | 20241031 | 094300 | 12450609465 | 3625 | 3620 | 3630 | 3620 | 12230 |
| 619 | 20241031 | 094200 | 12406270780 | 3625 | 3625 | 3625 | 3615 | 13757 |
| 620 | 20241031 | 094100 | 12356459295 | 3625 | 3635 | 3635 | 3620 | 13998 |
| 621 | 20241031 | 094000 | 12305676475 | 3635 | 3610 | 3635 | 3610 | 17053 |
| 622 | 20241031 | 093900 | 12243934280 | 3610 | 3620 | 3620 | 3605 | 20404 |
| 623 | 20241031 | 093800 | 12170258610 | 3615 | 3615 | 3620 | 3610 | 9799 |
| 624 | 20241031 | 093700 | 12134837225 | 3615 | 3610 | 3620 | 3610 | 35355 |
| 625 | 20241031 | 093600 | 12007155805 | 3605 | 3625 | 3625 | 3605 | 81971 |
| 626 | 20241031 | 093500 | 11710938065 | 3625 | 3630 | 3630 | 3625 | 13441 |
| 627 | 20241031 | 093400 | 11662181260 | 3630 | 3640 | 3645 | 3625 | 43018 |
| 628 | 20241031 | 093300 | 11505982230 | 3640 | 3655 | 3660 | 3640 | 38507 |
| 629 | 20241031 | 093200 | 11365391000 | 3650 | 3670 | 3675 | 3650 | 153476 |
| 630 | 20241031 | 093100 | 10802756170 | 3670 | 3650 | 3670 | 3650 | 115669 |
| 631 | 20241031 | 093000 | 10379389325 | 3650 | 3640 | 3650 | 3635 | 56469 |
| 632 | 20241031 | 092900 | 10173648395 | 3640 | 3630 | 3640 | 3630 | 25664 |
| 633 | 20241031 | 092800 | 10080313500 | 3630 | 3620 | 3630 | 3610 | 21161 |
| 634 | 20241031 | 092700 | 10003615105 | 3620 | 3615 | 3620 | 3600 | 123798 |
| 635 | 20241031 | 092600 | 9556669695 | 3615 | 3620 | 3630 | 3615 | 50623 |
| 636 | 20241031 | 092500 | 9373517945 | 3615 | 3630 | 3630 | 3615 | 25317 |
| 637 | 20241031 | 092400 | 9281849270 | 3620 | 3630 | 3635 | 3615 | 61586 |
| 638 | 20241031 | 092300 | 9058839505 | 3630 | 3650 | 3650 | 3630 | 51877 |
| 639 | 20241031 | 092200 | 8870050855 | 3650 | 3625 | 3650 | 3620 | 31284 |
| 640 | 20241031 | 092100 | 8756338260 | 3620 | 3640 | 3645 | 3620 | 65300 |
| 641 | 20241031 | 092000 | 8519330660 | 3640 | 3660 | 3670 | 3625 | 144475 |
| 642 | 20241031 | 091900 | 7992984640 | 3660 | 3670 | 3675 | 3655 | 113032 |
| 643 | 20241031 | 091800 | 7578628390 | 3670 | 3655 | 3670 | 3650 | 40920 |
| 644 | 20241031 | 091700 | 7428809365 | 3650 | 3660 | 3665 | 3645 | 77195 |
| 645 | 20241031 | 091600 | 7146865870 | 3660 | 3675 | 3680 | 3645 | 113351 |
| 646 | 20241031 | 091500 | 6732216345 | 3670 | 3670 | 3690 | 3665 | 302388 |
| 647 | 20241031 | 091400 | 5620432990 | 3670 | 3650 | 3670 | 3635 | 150867 |
| 648 | 20241031 | 091300 | 5069206675 | 3650 | 3635 | 3665 | 3630 | 207913 |
| 649 | 20241031 | 091200 | 4310369985 | 3630 | 3615 | 3635 | 3610 | 67149 |
| 650 | 20241031 | 091100 | 4067113995 | 3620 | 3615 | 3620 | 3610 | 27343 |
| 651 | 20241031 | 091000 | 3968190935 | 3615 | 3610 | 3620 | 3605 | 58659 |
| 652 | 20241031 | 090900 | 3756337620 | 3615 | 3615 | 3620 | 3610 | 49891 |
| 653 | 20241031 | 090800 | 3575911015 | 3615 | 3625 | 3630 | 3605 | 85528 |
| 654 | 20241031 | 090700 | 3266568025 | 3620 | 3625 | 3630 | 3610 | 65143 |
| 655 | 20241031 | 090600 | 3030750285 | 3625 | 3630 | 3650 | 3615 | 171800 |
| 656 | 20241031 | 090500 | 2406422335 | 3635 | 3615 | 3640 | 3600 | 162979 |
| 657 | 20241031 | 090400 | 1816218905 | 3620 | 3600 | 3620 | 3595 | 86212 |
| 658 | 20241031 | 090300 | 1504777630 | 3595 | 3630 | 3635 | 3580 | 165198 |
| 659 | 20241031 | 090200 | 907553905 | 3620 | 3570 | 3630 | 3560 | 134398 |
| 660 | 20241031 | 090100 | 422679070 | 3570 | 3560 | 3570 | 3540 | 42418 |
| 661 | 20241031 | 090000 | 271950240 | 3560 | 3555 | 3570 | 3550 | 74800 |