33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 200000 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 41109 |
| 3 | 20240927 | 195900 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 4 | 20240927 | 195800 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 5 | 20240927 | 195700 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 6 | 20240927 | 195600 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 7 | 20240927 | 195500 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 8 | 20240927 | 195400 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 9 | 20240927 | 195300 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 10 | 20240927 | 195200 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 11 | 20240927 | 195100 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 12 | 20240927 | 195000 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 13 | 20240927 | 194900 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 14 | 20240927 | 194800 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 15 | 20240927 | 194700 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 16 | 20240927 | 194600 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 17 | 20240927 | 194500 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 18 | 20240927 | 194400 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 19 | 20240927 | 194300 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 20 | 20240927 | 194200 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 21 | 20240927 | 194100 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 22 | 20240927 | 194000 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 23 | 20240927 | 193900 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 24 | 20240927 | 193800 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 25 | 20240927 | 193700 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 26 | 20240927 | 193600 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 27 | 20240927 | 193500 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 28 | 20240927 | 193400 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 29 | 20240927 | 193300 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 30 | 20240927 | 193200 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 31 | 20240927 | 193100 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 32 | 20240927 | 193000 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 41109 |
| 33 | 20240927 | 192900 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 34 | 20240927 | 192800 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 35 | 20240927 | 192700 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 36 | 20240927 | 192600 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 37 | 20240927 | 192500 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 38 | 20240927 | 192400 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 39 | 20240927 | 192300 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 40 | 20240927 | 192200 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 41 | 20240927 | 192100 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 42 | 20240927 | 192000 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 43 | 20240927 | 191900 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 44 | 20240927 | 191800 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 45 | 20240927 | 191700 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 46 | 20240927 | 191600 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 47 | 20240927 | 191500 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 48 | 20240927 | 191400 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 49 | 20240927 | 191300 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 50 | 20240927 | 191200 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 51 | 20240927 | 191100 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 52 | 20240927 | 191000 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 53 | 20240927 | 190900 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 54 | 20240927 | 190800 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 55 | 20240927 | 190700 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 56 | 20240927 | 190600 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 57 | 20240927 | 190500 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 58 | 20240927 | 190400 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 59 | 20240927 | 190300 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 60 | 20240927 | 190200 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 61 | 20240927 | 190100 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 62 | 20240927 | 190000 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 41109 |
| 63 | 20240927 | 185900 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 64 | 20240927 | 185800 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 65 | 20240927 | 185700 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 66 | 20240927 | 185600 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 67 | 20240927 | 185500 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 68 | 20240927 | 185400 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 69 | 20240927 | 185300 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 70 | 20240927 | 185200 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 71 | 20240927 | 185100 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 72 | 20240927 | 185000 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 73 | 20240927 | 184900 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 74 | 20240927 | 184800 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 75 | 20240927 | 184700 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 76 | 20240927 | 184600 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 77 | 20240927 | 184500 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 78 | 20240927 | 184400 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 79 | 20240927 | 184300 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 80 | 20240927 | 184200 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 81 | 20240927 | 184100 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 82 | 20240927 | 184000 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 83 | 20240927 | 183900 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 84 | 20240927 | 183800 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 85 | 20240927 | 183700 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 86 | 20240927 | 183600 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 87 | 20240927 | 183500 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 88 | 20240927 | 183400 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 89 | 20240927 | 183300 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 90 | 20240927 | 183200 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 91 | 20240927 | 183100 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 92 | 20240927 | 183000 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 41109 |
| 93 | 20240927 | 182900 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 94 | 20240927 | 182800 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 95 | 20240927 | 182700 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 96 | 20240927 | 182600 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 97 | 20240927 | 182500 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 98 | 20240927 | 182400 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 99 | 20240927 | 182300 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 100 | 20240927 | 182200 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 101 | 20240927 | 182100 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 102 | 20240927 | 182000 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 103 | 20240927 | 181900 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 104 | 20240927 | 181800 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 105 | 20240927 | 181700 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 106 | 20240927 | 181600 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 107 | 20240927 | 181500 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 108 | 20240927 | 181400 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 109 | 20240927 | 181300 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 110 | 20240927 | 181200 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 111 | 20240927 | 181100 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 112 | 20240927 | 181000 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 113 | 20240927 | 180900 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 114 | 20240927 | 180800 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 115 | 20240927 | 180700 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 116 | 20240927 | 180600 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 117 | 20240927 | 180500 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 118 | 20240927 | 180400 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 119 | 20240927 | 180300 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 120 | 20240927 | 180200 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 121 | 20240927 | 180100 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 122 | 20240927 | 180000 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 41109 |
| 123 | 20240927 | 175900 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 124 | 20240927 | 175800 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 125 | 20240927 | 175700 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 126 | 20240927 | 175600 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 127 | 20240927 | 175500 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 128 | 20240927 | 175400 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 129 | 20240927 | 175300 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 130 | 20240927 | 175200 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 131 | 20240927 | 175100 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 132 | 20240927 | 175000 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 133 | 20240927 | 174900 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 134 | 20240927 | 174800 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 135 | 20240927 | 174700 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 136 | 20240927 | 174600 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 137 | 20240927 | 174500 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 138 | 20240927 | 174400 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 139 | 20240927 | 174300 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 140 | 20240927 | 174200 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 141 | 20240927 | 174100 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 142 | 20240927 | 174000 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 143 | 20240927 | 173900 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 144 | 20240927 | 173800 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 145 | 20240927 | 173700 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 146 | 20240927 | 173600 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 147 | 20240927 | 173500 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 148 | 20240927 | 173400 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 149 | 20240927 | 173300 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 150 | 20240927 | 173200 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 151 | 20240927 | 173100 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 152 | 20240927 | 173000 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 41109 |
| 153 | 20240927 | 172900 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 154 | 20240927 | 172800 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 155 | 20240927 | 172700 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 156 | 20240927 | 172600 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 157 | 20240927 | 172500 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 158 | 20240927 | 172400 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 159 | 20240927 | 172300 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 160 | 20240927 | 172200 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 161 | 20240927 | 172100 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 162 | 20240927 | 172000 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 163 | 20240927 | 171900 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 164 | 20240927 | 171800 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 165 | 20240927 | 171700 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 166 | 20240927 | 171600 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 167 | 20240927 | 171500 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 168 | 20240927 | 171400 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 169 | 20240927 | 171300 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 170 | 20240927 | 171200 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 171 | 20240927 | 171100 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 172 | 20240927 | 171000 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 173 | 20240927 | 170900 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 174 | 20240927 | 170800 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 175 | 20240927 | 170700 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 176 | 20240927 | 170600 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 177 | 20240927 | 170500 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 178 | 20240927 | 170400 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 179 | 20240927 | 170300 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 180 | 20240927 | 170200 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 181 | 20240927 | 170100 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 182 | 20240927 | 170000 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 41109 |
| 183 | 20240927 | 165900 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 184 | 20240927 | 165800 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 185 | 20240927 | 165700 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 186 | 20240927 | 165600 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 187 | 20240927 | 165500 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 188 | 20240927 | 165400 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 189 | 20240927 | 165300 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 190 | 20240927 | 165200 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 191 | 20240927 | 165100 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 192 | 20240927 | 165000 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 193 | 20240927 | 164900 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 194 | 20240927 | 164800 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 195 | 20240927 | 164700 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 196 | 20240927 | 164600 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 197 | 20240927 | 164500 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 198 | 20240927 | 164400 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 199 | 20240927 | 164300 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 200 | 20240927 | 164200 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 201 | 20240927 | 164100 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 202 | 20240927 | 164000 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 203 | 20240927 | 163900 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 204 | 20240927 | 163800 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 205 | 20240927 | 163700 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 206 | 20240927 | 163600 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 207 | 20240927 | 163500 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 208 | 20240927 | 163400 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 209 | 20240927 | 163300 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 210 | 20240927 | 163200 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 211 | 20240927 | 163100 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 212 | 20240927 | 163000 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 41109 |
| 213 | 20240927 | 162900 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 214 | 20240927 | 162800 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 215 | 20240927 | 162700 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 216 | 20240927 | 162600 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 217 | 20240927 | 162500 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 218 | 20240927 | 162400 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 219 | 20240927 | 162300 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 220 | 20240927 | 162200 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 221 | 20240927 | 162100 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 222 | 20240927 | 162000 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 223 | 20240927 | 161900 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 224 | 20240927 | 161800 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 225 | 20240927 | 161700 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 226 | 20240927 | 161600 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 227 | 20240927 | 161500 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 228 | 20240927 | 161400 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 229 | 20240927 | 161300 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 230 | 20240927 | 161200 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 231 | 20240927 | 161100 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 232 | 20240927 | 161000 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 233 | 20240927 | 160900 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 234 | 20240927 | 160800 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 235 | 20240927 | 160700 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 236 | 20240927 | 160600 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 237 | 20240927 | 160500 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 238 | 20240927 | 160400 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 239 | 20240927 | 160300 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 240 | 20240927 | 160200 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 241 | 20240927 | 160100 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 242 | 20240927 | 160000 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 41109 |
| 243 | 20240927 | 155900 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 244 | 20240927 | 155800 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 245 | 20240927 | 155700 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 246 | 20240927 | 155600 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 247 | 20240927 | 155500 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 248 | 20240927 | 155400 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 249 | 20240927 | 155300 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 250 | 20240927 | 155200 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 251 | 20240927 | 155100 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 252 | 20240927 | 155000 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 253 | 20240927 | 154900 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 254 | 20240927 | 154800 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 255 | 20240927 | 154700 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 256 | 20240927 | 154600 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 257 | 20240927 | 154500 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 258 | 20240927 | 154400 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 259 | 20240927 | 154300 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 260 | 20240927 | 154200 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 261 | 20240927 | 154100 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 262 | 20240927 | 154000 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 263 | 20240927 | 153900 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 264 | 20240927 | 153800 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 265 | 20240927 | 153700 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 266 | 20240927 | 153600 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 267 | 20240927 | 153500 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 268 | 20240927 | 153400 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 269 | 20240927 | 153300 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 270 | 20240927 | 153200 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 271 | 20240927 | 153100 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 0 |
| 272 | 20240927 | 153000 | 3579077640 | 2905 | 2905 | 2905 | 2905 | 82218 |
| 273 | 20240927 | 152900 | 3459655995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 274 | 20240927 | 152800 | 3459655995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 275 | 20240927 | 152700 | 3459655995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 276 | 20240927 | 152600 | 3459655995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 277 | 20240927 | 152500 | 3459655995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 278 | 20240927 | 152400 | 3459655995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 279 | 20240927 | 152300 | 3459655995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 280 | 20240927 | 152200 | 3459655995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 281 | 20240927 | 152100 | 3459655995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 282 | 20240927 | 152000 | 3459655995 | 2920 | 2920 | 2920 | 2920 | 0 |
| 283 | 20240927 | 151900 | 3459655995 | 2920 | 2920 | 2925 | 2915 | 12168 |
| 284 | 20240927 | 151800 | 3424127600 | 2920 | 2915 | 2920 | 2915 | 1928 |
| 285 | 20240927 | 151700 | 3418506785 | 2920 | 2915 | 2920 | 2915 | 1665 |
| 286 | 20240927 | 151600 | 3413651685 | 2915 | 2915 | 2915 | 2910 | 495 |
| 287 | 20240927 | 151500 | 3412208990 | 2915 | 2910 | 2915 | 2910 | 769 |
| 288 | 20240927 | 151400 | 3409967685 | 2915 | 2915 | 2915 | 2910 | 389 |
| 289 | 20240927 | 151300 | 3408834325 | 2915 | 2910 | 2915 | 2910 | 38 |
| 290 | 20240927 | 151200 | 3408723565 | 2915 | 2915 | 2915 | 2910 | 425 |
| 291 | 20240927 | 151100 | 3407484985 | 2915 | 2910 | 2915 | 2910 | 38 |
| 292 | 20240927 | 151000 | 3407374275 | 2915 | 2915 | 2915 | 2910 | 1528 |
| 293 | 20240927 | 150900 | 3402920835 | 2910 | 2915 | 2915 | 2910 | 9176 |
| 294 | 20240927 | 150800 | 3376173085 | 2915 | 2920 | 2920 | 2915 | 1166 |
| 295 | 20240927 | 150700 | 3372771665 | 2920 | 2920 | 2920 | 2915 | 1027 |
| 296 | 20240927 | 150600 | 3369775695 | 2920 | 2920 | 2920 | 2915 | 582 |
| 297 | 20240927 | 150500 | 3368076270 | 2920 | 2915 | 2920 | 2915 | 544 |
| 298 | 20240927 | 150400 | 3366487820 | 2915 | 2920 | 2920 | 2915 | 662 |
| 299 | 20240927 | 150300 | 3364555055 | 2920 | 2920 | 2920 | 2915 | 503 |
| 300 | 20240927 | 150200 | 3363086920 | 2920 | 2915 | 2920 | 2910 | 6388 |
| 301 | 20240927 | 150100 | 3344464455 | 2915 | 2915 | 2915 | 2910 | 220 |
| 302 | 20240927 | 150000 | 3343823170 | 2915 | 2915 | 2915 | 2910 | 670 |
| 303 | 20240927 | 145900 | 3341870265 | 2915 | 2915 | 2915 | 2910 | 563 |
| 304 | 20240927 | 145800 | 3340230015 | 2915 | 2915 | 2915 | 2915 | 279 |
| 305 | 20240927 | 145700 | 3339416730 | 2910 | 2910 | 2915 | 2910 | 453 |
| 306 | 20240927 | 145600 | 3338096540 | 2915 | 2910 | 2915 | 2910 | 49 |
| 307 | 20240927 | 145500 | 3337953760 | 2915 | 2915 | 2915 | 2910 | 1069 |
| 308 | 20240927 | 145400 | 3334840430 | 2915 | 2910 | 2915 | 2910 | 635 |
| 309 | 20240927 | 145300 | 3332992440 | 2910 | 2915 | 2915 | 2910 | 194 |
| 310 | 20240927 | 145200 | 3332426945 | 2915 | 2915 | 2915 | 2910 | 238 |
| 311 | 20240927 | 145100 | 3331734010 | 2915 | 2910 | 2915 | 2910 | 3963 |
| 312 | 20240927 | 145000 | 3320200720 | 2910 | 2915 | 2915 | 2910 | 2354 |
| 313 | 20240927 | 144900 | 3313349000 | 2910 | 2910 | 2915 | 2910 | 7733 |
| 314 | 20240927 | 144800 | 3290845105 | 2915 | 2910 | 2915 | 2910 | 1266 |
| 315 | 20240927 | 144700 | 3287157830 | 2910 | 2910 | 2915 | 2910 | 873 |
| 316 | 20240927 | 144600 | 3284615335 | 2910 | 2915 | 2915 | 2910 | 232 |
| 317 | 20240927 | 144500 | 3283939155 | 2915 | 2915 | 2915 | 2915 | 423 |
| 318 | 20240927 | 144400 | 3282706110 | 2915 | 2915 | 2915 | 2910 | 2432 |
| 319 | 20240927 | 144300 | 3275617730 | 2915 | 2910 | 2915 | 2910 | 2062 |
| 320 | 20240927 | 144200 | 3269616000 | 2915 | 2915 | 2915 | 2910 | 222 |
| 321 | 20240927 | 144100 | 3268969175 | 2915 | 2915 | 2915 | 2910 | 38 |
| 322 | 20240927 | 144000 | 3268858420 | 2910 | 2910 | 2915 | 2910 | 287 |
| 323 | 20240927 | 143900 | 3268022440 | 2910 | 2915 | 2915 | 2910 | 230 |
| 324 | 20240927 | 143800 | 3267352945 | 2910 | 2910 | 2915 | 2910 | 169 |
| 325 | 20240927 | 143700 | 3266860340 | 2915 | 2915 | 2915 | 2910 | 1252 |
| 326 | 20240927 | 143600 | 3263211085 | 2915 | 2915 | 2915 | 2910 | 2612 |
| 327 | 20240927 | 143500 | 3255597665 | 2915 | 2915 | 2915 | 2910 | 2176 |
| 328 | 20240927 | 143400 | 3249254640 | 2915 | 2925 | 2925 | 2915 | 1903 |
| 329 | 20240927 | 143300 | 3243689015 | 2915 | 2915 | 2925 | 2915 | 103 |
| 330 | 20240927 | 143200 | 3243388520 | 2915 | 2915 | 2925 | 2915 | 863 |
| 331 | 20240927 | 143100 | 3240871295 | 2915 | 2915 | 2925 | 2915 | 173 |
| 332 | 20240927 | 143000 | 3240366750 | 2915 | 2915 | 2920 | 2915 | 10643 |
| 333 | 20240927 | 142900 | 3209342280 | 2915 | 2915 | 2915 | 2910 | 3012 |
| 334 | 20240927 | 142800 | 3200562665 | 2920 | 2920 | 2920 | 2915 | 1478 |
| 335 | 20240927 | 142700 | 3196254045 | 2920 | 2915 | 2920 | 2915 | 1797 |
| 336 | 20240927 | 142600 | 3191014850 | 2915 | 2915 | 2920 | 2915 | 35 |
| 337 | 20240927 | 142500 | 3190912700 | 2915 | 2920 | 2925 | 2915 | 2333 |
| 338 | 20240927 | 142400 | 3184099680 | 2925 | 2925 | 2925 | 2920 | 87 |
| 339 | 20240927 | 142300 | 3183845505 | 2920 | 2925 | 2925 | 2920 | 1807 |
| 340 | 20240927 | 142200 | 3178563270 | 2925 | 2920 | 2925 | 2920 | 105 |
| 341 | 20240927 | 142100 | 3178256535 | 2920 | 2925 | 2925 | 2920 | 1807 |
| 342 | 20240927 | 142000 | 3172974175 | 2920 | 2925 | 2925 | 2920 | 39 |
| 343 | 20240927 | 141900 | 3172860160 | 2920 | 2920 | 2925 | 2920 | 227 |
| 344 | 20240927 | 141800 | 3172196535 | 2920 | 2920 | 2925 | 2920 | 42 |
| 345 | 20240927 | 141700 | 3172073770 | 2920 | 2920 | 2925 | 2920 | 548 |
| 346 | 20240927 | 141600 | 3170472830 | 2925 | 2920 | 2925 | 2920 | 404 |
| 347 | 20240927 | 141500 | 3169293020 | 2920 | 2925 | 2925 | 2920 | 170 |
| 348 | 20240927 | 141400 | 3168795835 | 2925 | 2920 | 2925 | 2920 | 6378 |
| 349 | 20240927 | 141300 | 3150171945 | 2925 | 2925 | 2925 | 2920 | 2663 |
| 350 | 20240927 | 141200 | 3142395720 | 2925 | 2920 | 2925 | 2920 | 893 |
| 351 | 20240927 | 141100 | 3139787355 | 2925 | 2925 | 2925 | 2920 | 31 |
| 352 | 20240927 | 141000 | 3139696685 | 2925 | 2925 | 2925 | 2920 | 561 |
| 353 | 20240927 | 140900 | 3138055815 | 2920 | 2925 | 2925 | 2920 | 207 |
| 354 | 20240927 | 140800 | 3137451190 | 2925 | 2925 | 2925 | 2920 | 302 |
| 355 | 20240927 | 140700 | 3136568540 | 2925 | 2920 | 2925 | 2920 | 87 |
| 356 | 20240927 | 140600 | 3136314345 | 2925 | 2920 | 2925 | 2920 | 518 |
| 357 | 20240927 | 140500 | 3134799830 | 2925 | 2925 | 2925 | 2925 | 61 |
| 358 | 20240927 | 140400 | 3134621405 | 2920 | 2925 | 2925 | 2920 | 373 |
| 359 | 20240927 | 140300 | 3133530660 | 2925 | 2920 | 2925 | 2920 | 45 |
| 360 | 20240927 | 140200 | 3133399110 | 2925 | 2920 | 2925 | 2920 | 622 |
| 361 | 20240927 | 140100 | 3131580595 | 2925 | 2925 | 2925 | 2920 | 38 |
| 362 | 20240927 | 140000 | 3131469455 | 2925 | 2920 | 2925 | 2920 | 400 |
| 363 | 20240927 | 135900 | 3130300630 | 2925 | 2920 | 2925 | 2920 | 285 |
| 364 | 20240927 | 135800 | 3129467345 | 2925 | 2925 | 2925 | 2920 | 299 |
| 365 | 20240927 | 135700 | 3128593330 | 2925 | 2920 | 2925 | 2920 | 248 |
| 366 | 20240927 | 135600 | 3127867955 | 2920 | 2925 | 2925 | 2920 | 86 |
| 367 | 20240927 | 135500 | 3127616685 | 2925 | 2925 | 2925 | 2920 | 1374 |
| 368 | 20240927 | 135400 | 3123603800 | 2925 | 2925 | 2925 | 2920 | 451 |
| 369 | 20240927 | 135300 | 3122285455 | 2925 | 2920 | 2925 | 2920 | 618 |
| 370 | 20240927 | 135200 | 3120479190 | 2925 | 2920 | 2925 | 2920 | 198 |
| 371 | 20240927 | 135100 | 3119900100 | 2920 | 2920 | 2925 | 2920 | 226 |
| 372 | 20240927 | 135000 | 3119239400 | 2925 | 2925 | 2925 | 2920 | 225 |
| 373 | 20240927 | 134900 | 3118581855 | 2920 | 2925 | 2925 | 2920 | 249 |
| 374 | 20240927 | 134800 | 3117853985 | 2925 | 2925 | 2925 | 2925 | 35 |
| 375 | 20240927 | 134700 | 3117751610 | 2920 | 2925 | 2925 | 2920 | 773 |
| 376 | 20240927 | 134600 | 3115493660 | 2920 | 2925 | 2925 | 2920 | 1127 |
| 377 | 20240927 | 134500 | 3112198015 | 2920 | 2925 | 2925 | 2920 | 297 |
| 378 | 20240927 | 134400 | 3111329990 | 2920 | 2920 | 2925 | 2920 | 108 |
| 379 | 20240927 | 134300 | 3111014500 | 2920 | 2920 | 2925 | 2920 | 1007 |
| 380 | 20240927 | 134200 | 3108073280 | 2925 | 2925 | 2925 | 2920 | 59 |
| 381 | 20240927 | 134100 | 3107900745 | 2920 | 2920 | 2925 | 2920 | 92 |
| 382 | 20240927 | 134000 | 3107631980 | 2920 | 2920 | 2925 | 2920 | 646 |
| 383 | 20240927 | 133900 | 3105745535 | 2920 | 2920 | 2925 | 2920 | 202 |
| 384 | 20240927 | 133800 | 3105155570 | 2925 | 2915 | 2925 | 2915 | 1077 |
| 385 | 20240927 | 133700 | 3102010750 | 2920 | 2915 | 2920 | 2915 | 269 |
| 386 | 20240927 | 133600 | 3101226455 | 2915 | 2925 | 2925 | 2915 | 3260 |
| 387 | 20240927 | 133500 | 3091707610 | 2925 | 2925 | 2925 | 2920 | 269 |
| 388 | 20240927 | 133400 | 3090921370 | 2920 | 2925 | 2925 | 2920 | 225 |
| 389 | 20240927 | 133300 | 3090263590 | 2925 | 2920 | 2925 | 2920 | 37 |
| 390 | 20240927 | 133200 | 3090155415 | 2920 | 2920 | 2925 | 2920 | 3192 |
| 391 | 20240927 | 133100 | 3080833980 | 2920 | 2925 | 2925 | 2920 | 175 |
| 392 | 20240927 | 133000 | 3080322965 | 2920 | 2925 | 2925 | 2920 | 6 |
| 393 | 20240927 | 132900 | 3080305440 | 2920 | 2915 | 2920 | 2915 | 217 |
| 394 | 20240927 | 132800 | 3079672085 | 2915 | 2915 | 2915 | 2915 | 6883 |
| 395 | 20240927 | 132700 | 3059608140 | 2915 | 2915 | 2915 | 2910 | 8397 |
| 396 | 20240927 | 132600 | 3035131135 | 2915 | 2925 | 2925 | 2915 | 5755 |
| 397 | 20240927 | 132500 | 3018325970 | 2920 | 2920 | 2925 | 2920 | 516 |
| 398 | 20240927 | 132400 | 3016819245 | 2920 | 2920 | 2920 | 2920 | 276 |
| 399 | 20240927 | 132300 | 3016013325 | 2925 | 2920 | 2925 | 2920 | 8 |
| 400 | 20240927 | 132200 | 3015989940 | 2925 | 2920 | 2925 | 2920 | 149 |
| 401 | 20240927 | 132100 | 3015554835 | 2920 | 2920 | 2925 | 2920 | 460 |
| 402 | 20240927 | 132000 | 3014211610 | 2925 | 2920 | 2925 | 2920 | 121 |
| 403 | 20240927 | 131900 | 3013858245 | 2925 | 2920 | 2925 | 2920 | 67 |
| 404 | 20240927 | 131800 | 3013662580 | 2925 | 2925 | 2925 | 2925 | 6 |
| 405 | 20240927 | 131700 | 3013645030 | 2920 | 2920 | 2925 | 2920 | 1518 |
| 406 | 20240927 | 131600 | 3009212445 | 2920 | 2925 | 2925 | 2920 | 180 |
| 407 | 20240927 | 131500 | 3008686790 | 2920 | 2925 | 2925 | 2920 | 61 |
| 408 | 20240927 | 131400 | 3008508395 | 2920 | 2925 | 2925 | 2920 | 375 |
| 409 | 20240927 | 131300 | 3007412485 | 2920 | 2925 | 2925 | 2920 | 393 |
| 410 | 20240927 | 131200 | 3006263020 | 2920 | 2925 | 2925 | 2920 | 124 |
| 411 | 20240927 | 131100 | 3005900915 | 2920 | 2925 | 2925 | 2920 | 380 |
| 412 | 20240927 | 131000 | 3004789770 | 2925 | 2920 | 2925 | 2920 | 31 |
| 413 | 20240927 | 130900 | 3004699140 | 2925 | 2920 | 2925 | 2920 | 71 |
| 414 | 20240927 | 130800 | 3004491760 | 2925 | 2920 | 2925 | 2920 | 463 |
| 415 | 20240927 | 130700 | 3003138060 | 2925 | 2920 | 2925 | 2920 | 21 |
| 416 | 20240927 | 130600 | 3003076640 | 2925 | 2920 | 2925 | 2920 | 562 |
| 417 | 20240927 | 130500 | 3001433805 | 2925 | 2925 | 2925 | 2925 | 896 |
| 418 | 20240927 | 130400 | 2998813005 | 2925 | 2920 | 2925 | 2920 | 376 |
| 419 | 20240927 | 130300 | 2997714055 | 2925 | 2920 | 2925 | 2920 | 9514 |
| 420 | 20240927 | 130200 | 2969933170 | 2915 | 2915 | 2915 | 2915 | 11 |
| 421 | 20240927 | 130100 | 2969901105 | 2915 | 2915 | 2920 | 2915 | 174 |
| 422 | 20240927 | 130000 | 2969393890 | 2915 | 2915 | 2915 | 2915 | 7 |
| 423 | 20240927 | 125900 | 2969373485 | 2915 | 2915 | 2915 | 2915 | 191 |
| 424 | 20240927 | 125800 | 2968816720 | 2920 | 2920 | 2920 | 2915 | 284 |
| 425 | 20240927 | 125700 | 2967987495 | 2915 | 2915 | 2915 | 2915 | 162 |
| 426 | 20240927 | 125600 | 2967515265 | 2915 | 2915 | 2920 | 2915 | 160 |
| 427 | 20240927 | 125500 | 2967048860 | 2915 | 2915 | 2915 | 2915 | 0 |
| 428 | 20240927 | 125400 | 2967048860 | 2915 | 2915 | 2920 | 2915 | 70 |
| 429 | 20240927 | 125300 | 2966844805 | 2915 | 2920 | 2920 | 2915 | 115 |
| 430 | 20240927 | 125200 | 2966509575 | 2915 | 2915 | 2915 | 2915 | 2 |
| 431 | 20240927 | 125100 | 2966503745 | 2915 | 2915 | 2920 | 2915 | 1207 |
| 432 | 20240927 | 125000 | 2962985315 | 2920 | 2920 | 2920 | 2920 | 10 |
| 433 | 20240927 | 124900 | 2962956115 | 2920 | 2915 | 2920 | 2915 | 175 |
| 434 | 20240927 | 124800 | 2962445965 | 2920 | 2915 | 2920 | 2915 | 8 |
| 435 | 20240927 | 124700 | 2962422615 | 2915 | 2915 | 2920 | 2915 | 3018 |
| 436 | 20240927 | 124600 | 2953625120 | 2920 | 2920 | 2920 | 2915 | 62 |
| 437 | 20240927 | 124500 | 2953444360 | 2920 | 2920 | 2920 | 2915 | 556 |
| 438 | 20240927 | 124400 | 2951821410 | 2920 | 2915 | 2920 | 2915 | 60 |
| 439 | 20240927 | 124300 | 2951646480 | 2915 | 2915 | 2920 | 2915 | 154 |
| 440 | 20240927 | 124200 | 2951197545 | 2920 | 2915 | 2920 | 2915 | 120 |
| 441 | 20240927 | 124100 | 2950847705 | 2915 | 2920 | 2920 | 2915 | 7416 |
| 442 | 20240927 | 124000 | 2929193275 | 2920 | 2920 | 2920 | 2920 | 329 |
| 443 | 20240927 | 123900 | 2928232595 | 2915 | 2920 | 2920 | 2915 | 112 |
| 444 | 20240927 | 123800 | 2927906110 | 2915 | 2915 | 2915 | 2915 | 268 |
| 445 | 20240927 | 123700 | 2927124890 | 2915 | 2915 | 2915 | 2915 | 3 |
| 446 | 20240927 | 123600 | 2927116145 | 2920 | 2920 | 2920 | 2915 | 3722 |
| 447 | 20240927 | 123500 | 2916248430 | 2915 | 2920 | 2920 | 2915 | 373 |
| 448 | 20240927 | 123400 | 2915160010 | 2920 | 2915 | 2920 | 2915 | 253 |
| 449 | 20240927 | 123300 | 2914421815 | 2915 | 2920 | 2920 | 2915 | 158 |
| 450 | 20240927 | 123200 | 2913960745 | 2920 | 2915 | 2920 | 2915 | 486 |
| 451 | 20240927 | 123100 | 2912541890 | 2920 | 2915 | 2920 | 2915 | 75 |
| 452 | 20240927 | 123000 | 2912323170 | 2920 | 2915 | 2920 | 2915 | 140 |
| 453 | 20240927 | 122900 | 2911914940 | 2920 | 2915 | 2920 | 2915 | 9129 |
| 454 | 20240927 | 122800 | 2885300690 | 2915 | 2910 | 2915 | 2910 | 926 |
| 455 | 20240927 | 122700 | 2882602915 | 2915 | 2915 | 2915 | 2915 | 204 |
| 456 | 20240927 | 122600 | 2882008255 | 2910 | 2910 | 2910 | 2910 | 169 |
| 457 | 20240927 | 122500 | 2881516465 | 2915 | 2915 | 2915 | 2910 | 79 |
| 458 | 20240927 | 122400 | 2881286495 | 2915 | 2910 | 2915 | 2910 | 17 |
| 459 | 20240927 | 122300 | 2881237000 | 2910 | 2915 | 2915 | 2910 | 65 |
| 460 | 20240927 | 122200 | 2881047805 | 2910 | 2915 | 2915 | 2910 | 120 |
| 461 | 20240927 | 122100 | 2880698580 | 2915 | 2915 | 2915 | 2910 | 61 |
| 462 | 20240927 | 122000 | 2880521035 | 2910 | 2915 | 2915 | 2910 | 4373 |
| 463 | 20240927 | 121900 | 2867794895 | 2915 | 2910 | 2915 | 2910 | 117 |
| 464 | 20240927 | 121800 | 2867454400 | 2915 | 2915 | 2915 | 2910 | 243 |
| 465 | 20240927 | 121700 | 2866746350 | 2910 | 2915 | 2915 | 2910 | 518 |
| 466 | 20240927 | 121600 | 2865236445 | 2910 | 2915 | 2915 | 2910 | 237 |
| 467 | 20240927 | 121500 | 2864545880 | 2915 | 2915 | 2915 | 2910 | 304 |
| 468 | 20240927 | 121400 | 2863660315 | 2910 | 2915 | 2915 | 2910 | 6 |
| 469 | 20240927 | 121300 | 2863642830 | 2915 | 2915 | 2915 | 2910 | 278 |
| 470 | 20240927 | 121200 | 2862832780 | 2910 | 2915 | 2915 | 2910 | 236 |
| 471 | 20240927 | 121100 | 2862145525 | 2910 | 2910 | 2910 | 2910 | 170 |
| 472 | 20240927 | 121000 | 2861650825 | 2915 | 2910 | 2915 | 2910 | 247 |
| 473 | 20240927 | 120900 | 2860930840 | 2915 | 2910 | 2915 | 2910 | 12 |
| 474 | 20240927 | 120800 | 2860895915 | 2910 | 2915 | 2915 | 2910 | 760 |
| 475 | 20240927 | 120700 | 2858682795 | 2910 | 2915 | 2915 | 2910 | 121 |
| 476 | 20240927 | 120600 | 2858330680 | 2915 | 2915 | 2915 | 2910 | 624 |
| 477 | 20240927 | 120500 | 2856514825 | 2915 | 2910 | 2915 | 2910 | 149 |
| 478 | 20240927 | 120400 | 2856081230 | 2910 | 2910 | 2910 | 2910 | 1000 |
| 479 | 20240927 | 120300 | 2853171230 | 2910 | 2910 | 2910 | 2910 | 172 |
| 480 | 20240927 | 120200 | 2852670710 | 2910 | 2910 | 2915 | 2910 | 8275 |
| 481 | 20240927 | 120100 | 2828590435 | 2910 | 2915 | 2915 | 2910 | 1077 |
| 482 | 20240927 | 120000 | 2825456305 | 2915 | 2910 | 2915 | 2910 | 117 |
| 483 | 20240927 | 115900 | 2825115810 | 2910 | 2915 | 2915 | 2910 | 284 |
| 484 | 20240927 | 115800 | 2824288315 | 2910 | 2910 | 2915 | 2910 | 158 |
| 485 | 20240927 | 115700 | 2823828530 | 2910 | 2910 | 2915 | 2910 | 225 |
| 486 | 20240927 | 115600 | 2823173750 | 2910 | 2910 | 2915 | 2910 | 544 |
| 487 | 20240927 | 115500 | 2821589180 | 2910 | 2910 | 2915 | 2910 | 83 |
| 488 | 20240927 | 115400 | 2821347600 | 2910 | 2910 | 2915 | 2910 | 97 |
| 489 | 20240927 | 115300 | 2821065305 | 2915 | 2915 | 2915 | 2910 | 127 |
| 490 | 20240927 | 115200 | 2820695705 | 2910 | 2910 | 2915 | 2910 | 181 |
| 491 | 20240927 | 115100 | 2820168990 | 2910 | 2910 | 2915 | 2910 | 129 |
| 492 | 20240927 | 115000 | 2819793570 | 2910 | 2910 | 2915 | 2910 | 88 |
| 493 | 20240927 | 114900 | 2819537460 | 2910 | 2915 | 2915 | 2910 | 1934 |
| 494 | 20240927 | 114800 | 2813900870 | 2915 | 2910 | 2915 | 2910 | 835 |
| 495 | 20240927 | 114700 | 2811471005 | 2915 | 2910 | 2915 | 2910 | 74 |
| 496 | 20240927 | 114600 | 2811255630 | 2910 | 2910 | 2915 | 2910 | 438 |
| 497 | 20240927 | 114500 | 2809979515 | 2910 | 2910 | 2915 | 2910 | 75 |
| 498 | 20240927 | 114400 | 2809761235 | 2910 | 2910 | 2915 | 2910 | 188 |
| 499 | 20240927 | 114300 | 2809214130 | 2915 | 2910 | 2915 | 2910 | 428 |
| 500 | 20240927 | 114200 | 2807967120 | 2910 | 2910 | 2915 | 2910 | 130 |
| 501 | 20240927 | 114100 | 2807588790 | 2910 | 2910 | 2915 | 2910 | 225 |
| 502 | 20240927 | 114000 | 2806934035 | 2910 | 2910 | 2915 | 2910 | 166 |
| 503 | 20240927 | 113900 | 2806450945 | 2910 | 2910 | 2915 | 2910 | 115 |
| 504 | 20240927 | 113800 | 2806116275 | 2915 | 2915 | 2915 | 2910 | 229 |
| 505 | 20240927 | 113700 | 2805449380 | 2915 | 2900 | 2915 | 2900 | 25862 |
| 506 | 20240927 | 113600 | 2730299820 | 2905 | 2900 | 2905 | 2900 | 690 |
| 507 | 20240927 | 113500 | 2728296985 | 2900 | 2900 | 2905 | 2900 | 634 |
| 508 | 20240927 | 113400 | 2726458105 | 2905 | 2915 | 2915 | 2900 | 23940 |
| 509 | 20240927 | 113300 | 2656877495 | 2910 | 2910 | 2915 | 2910 | 237 |
| 510 | 20240927 | 113200 | 2656187820 | 2910 | 2910 | 2915 | 2910 | 116 |
| 511 | 20240927 | 113100 | 2655850255 | 2910 | 2910 | 2915 | 2910 | 133 |
| 512 | 20240927 | 113000 | 2655463200 | 2910 | 2910 | 2915 | 2910 | 314 |
| 513 | 20240927 | 112900 | 2654549450 | 2915 | 2910 | 2930 | 2905 | 8424 |
| 514 | 20240927 | 112800 | 2630000340 | 2905 | 2910 | 2915 | 2905 | 25312 |
| 515 | 20240927 | 112700 | 2556392245 | 2910 | 2910 | 2915 | 2910 | 130 |
| 516 | 20240927 | 112600 | 2556013940 | 2910 | 2915 | 2915 | 2910 | 24472 |
| 517 | 20240927 | 112500 | 2484681900 | 2920 | 2915 | 2920 | 2915 | 244 |
| 518 | 20240927 | 112400 | 2483970620 | 2915 | 2915 | 2920 | 2915 | 78 |
| 519 | 20240927 | 112300 | 2483743240 | 2920 | 2915 | 2920 | 2915 | 128 |
| 520 | 20240927 | 112200 | 2483370100 | 2915 | 2915 | 2920 | 2915 | 618 |
| 521 | 20240927 | 112100 | 2481565880 | 2915 | 2920 | 2920 | 2915 | 173 |
| 522 | 20240927 | 112000 | 2481061570 | 2915 | 2915 | 2920 | 2915 | 192 |
| 523 | 20240927 | 111900 | 2480501865 | 2920 | 2920 | 2925 | 2915 | 2184 |
| 524 | 20240927 | 111800 | 2474125640 | 2920 | 2920 | 2925 | 2920 | 382 |
| 525 | 20240927 | 111700 | 2473010190 | 2920 | 2925 | 2925 | 2920 | 82 |
| 526 | 20240927 | 111600 | 2472770620 | 2920 | 2920 | 2925 | 2920 | 82 |
| 527 | 20240927 | 111500 | 2472531170 | 2920 | 2920 | 2925 | 2920 | 224 |
| 528 | 20240927 | 111400 | 2471877080 | 2920 | 2920 | 2935 | 2920 | 39661 |
| 529 | 20240927 | 111300 | 2355902855 | 2925 | 2920 | 2925 | 2920 | 239 |
| 530 | 20240927 | 111200 | 2355204385 | 2925 | 2920 | 2925 | 2920 | 202 |
| 531 | 20240927 | 111100 | 2354613960 | 2925 | 2920 | 2925 | 2920 | 4022 |
| 532 | 20240927 | 111000 | 2342869145 | 2920 | 2920 | 2925 | 2920 | 300 |
| 533 | 20240927 | 110900 | 2341992825 | 2925 | 2920 | 2925 | 2920 | 1188 |
| 534 | 20240927 | 110800 | 2338518205 | 2920 | 2925 | 2925 | 2920 | 150 |
| 535 | 20240927 | 110700 | 2338080140 | 2920 | 2920 | 2925 | 2920 | 75 |
| 536 | 20240927 | 110600 | 2337861115 | 2920 | 2920 | 2925 | 2920 | 187 |
| 537 | 20240927 | 110500 | 2337315045 | 2920 | 2920 | 2925 | 2920 | 302 |
| 538 | 20240927 | 110400 | 2336433175 | 2920 | 2920 | 2925 | 2920 | 1080 |
| 539 | 20240927 | 110300 | 2333279540 | 2920 | 2920 | 2925 | 2920 | 262 |
| 540 | 20240927 | 110200 | 2332514495 | 2920 | 2920 | 2925 | 2920 | 240 |
| 541 | 20240927 | 110100 | 2331813690 | 2925 | 2920 | 2925 | 2920 | 1260 |
| 542 | 20240927 | 110000 | 2328134475 | 2920 | 2920 | 2925 | 2920 | 4783 |
| 543 | 20240927 | 105900 | 2314144820 | 2925 | 2930 | 2930 | 2920 | 6157 |
| 544 | 20240927 | 105800 | 2296138105 | 2925 | 2925 | 2930 | 2925 | 608 |
| 545 | 20240927 | 105700 | 2294359700 | 2925 | 2925 | 2930 | 2925 | 81 |
| 546 | 20240927 | 105600 | 2294122770 | 2925 | 2925 | 2930 | 2925 | 97 |
| 547 | 20240927 | 105500 | 2293838890 | 2925 | 2925 | 2930 | 2925 | 375 |
| 548 | 20240927 | 105400 | 2292742010 | 2930 | 2925 | 2930 | 2925 | 91 |
| 549 | 20240927 | 105300 | 2292475725 | 2925 | 2925 | 2930 | 2925 | 636 |
| 550 | 20240927 | 105200 | 2290612920 | 2925 | 2925 | 2930 | 2925 | 368 |
| 551 | 20240927 | 105100 | 2289536510 | 2925 | 2925 | 2930 | 2925 | 181 |
| 552 | 20240927 | 105000 | 2289007075 | 2925 | 2925 | 2925 | 2925 | 122 |
| 553 | 20240927 | 104900 | 2288650225 | 2925 | 2920 | 2935 | 2920 | 18490 |
| 554 | 20240927 | 104800 | 2234438130 | 2920 | 2920 | 2925 | 2920 | 1149 |
| 555 | 20240927 | 104700 | 2231082905 | 2920 | 2920 | 2925 | 2920 | 439 |
| 556 | 20240927 | 104600 | 2229800525 | 2925 | 2920 | 2925 | 2920 | 270 |
| 557 | 20240927 | 104500 | 2229011115 | 2925 | 2920 | 2925 | 2920 | 3535 |
| 558 | 20240927 | 104400 | 2218671795 | 2920 | 2925 | 2925 | 2920 | 7962 |
| 559 | 20240927 | 104300 | 2195383680 | 2925 | 2930 | 2930 | 2920 | 10894 |
| 560 | 20240927 | 104200 | 2163468025 | 2930 | 2930 | 2935 | 2930 | 4323 |
| 561 | 20240927 | 104100 | 2150798635 | 2930 | 2925 | 2930 | 2925 | 7368 |
| 562 | 20240927 | 104000 | 2129228980 | 2925 | 2930 | 2930 | 2920 | 408 |
| 563 | 20240927 | 103900 | 2128035580 | 2925 | 2925 | 2930 | 2920 | 1242 |
| 564 | 20240927 | 103800 | 2124402775 | 2925 | 2925 | 2930 | 2925 | 3622 |
| 565 | 20240927 | 103700 | 2113807070 | 2925 | 2925 | 2930 | 2920 | 27511 |
| 566 | 20240927 | 103600 | 2033442140 | 2920 | 2925 | 2930 | 2920 | 5595 |
| 567 | 20240927 | 103500 | 2017076870 | 2925 | 2930 | 2930 | 2925 | 4680 |
| 568 | 20240927 | 103400 | 2003365210 | 2930 | 2930 | 2935 | 2930 | 337 |
| 569 | 20240927 | 103300 | 2002377350 | 2930 | 2930 | 2935 | 2930 | 1703 |
| 570 | 20240927 | 103200 | 1997387165 | 2930 | 2930 | 2935 | 2930 | 557 |
| 571 | 20240927 | 103100 | 1995754055 | 2930 | 2935 | 2935 | 2930 | 115 |
| 572 | 20240927 | 103000 | 1995417085 | 2930 | 2930 | 2935 | 2930 | 23985 |
| 573 | 20240927 | 102900 | 1925140590 | 2930 | 2930 | 2935 | 2930 | 342 |
| 574 | 20240927 | 102800 | 1924137255 | 2930 | 2930 | 2935 | 2930 | 1503 |
| 575 | 20240927 | 102700 | 1919732535 | 2930 | 2930 | 2935 | 2930 | 3708 |
| 576 | 20240927 | 102600 | 1908864140 | 2935 | 2930 | 2935 | 2930 | 67 |
| 577 | 20240927 | 102500 | 1908667825 | 2935 | 2935 | 2935 | 2930 | 1955 |
| 578 | 20240927 | 102400 | 1902930540 | 2930 | 2930 | 2935 | 2930 | 2617 |
| 579 | 20240927 | 102300 | 1895262715 | 2935 | 2935 | 2935 | 2930 | 1861 |
| 580 | 20240927 | 102200 | 1889801350 | 2930 | 2940 | 2940 | 2930 | 10990 |
| 581 | 20240927 | 102100 | 1857545920 | 2935 | 2940 | 2940 | 2935 | 2099 |
| 582 | 20240927 | 102000 | 1851385210 | 2935 | 2940 | 2940 | 2935 | 244 |
| 583 | 20240927 | 101900 | 1850669015 | 2940 | 2930 | 2940 | 2930 | 105 |
| 584 | 20240927 | 101800 | 1850360830 | 2930 | 2935 | 2940 | 2930 | 4007 |
| 585 | 20240927 | 101700 | 1838603300 | 2935 | 2930 | 2940 | 2930 | 5498 |
| 586 | 20240927 | 101600 | 1822467455 | 2930 | 2930 | 2935 | 2930 | 286 |
| 587 | 20240927 | 101500 | 1821628945 | 2935 | 2930 | 2935 | 2930 | 867 |
| 588 | 20240927 | 101400 | 1819086465 | 2930 | 2930 | 2935 | 2930 | 639 |
| 589 | 20240927 | 101300 | 1817211360 | 2935 | 2930 | 2935 | 2930 | 761 |
| 590 | 20240927 | 101200 | 1814980785 | 2935 | 2930 | 2935 | 2930 | 505 |
| 591 | 20240927 | 101100 | 1813498990 | 2935 | 2930 | 2935 | 2930 | 218 |
| 592 | 20240927 | 101000 | 1812859505 | 2935 | 2930 | 2935 | 2930 | 132 |
| 593 | 20240927 | 100900 | 1812472710 | 2930 | 2930 | 2935 | 2930 | 318 |
| 594 | 20240927 | 100800 | 1811540955 | 2940 | 2935 | 2940 | 2930 | 17807 |
| 595 | 20240927 | 100700 | 1759276760 | 2935 | 2940 | 2940 | 2935 | 342 |
| 596 | 20240927 | 100600 | 1758271615 | 2935 | 2940 | 2940 | 2935 | 619 |
| 597 | 20240927 | 100500 | 1756454815 | 2940 | 2940 | 2945 | 2935 | 260 |
| 598 | 20240927 | 100400 | 1755691295 | 2940 | 2945 | 2945 | 2935 | 5637 |
| 599 | 20240927 | 100300 | 1739135935 | 2940 | 2935 | 2945 | 2935 | 1160 |
| 600 | 20240927 | 100200 | 1735725745 | 2945 | 2935 | 2945 | 2935 | 4575 |
| 601 | 20240927 | 100100 | 1722275475 | 2940 | 2940 | 2940 | 2935 | 481 |
| 602 | 20240927 | 100000 | 1720863065 | 2935 | 2935 | 2940 | 2935 | 1712 |
| 603 | 20240927 | 095900 | 1715830560 | 2935 | 2935 | 2940 | 2935 | 433 |
| 604 | 20240927 | 095800 | 1714559695 | 2935 | 2935 | 2940 | 2935 | 154 |
| 605 | 20240927 | 095700 | 1714107670 | 2935 | 2940 | 2945 | 2935 | 2603 |
| 606 | 20240927 | 095600 | 1706454895 | 2940 | 2930 | 2945 | 2930 | 20437 |
| 607 | 20240927 | 095500 | 1646455155 | 2930 | 2940 | 2940 | 2930 | 56242 |
| 608 | 20240927 | 095400 | 1481110600 | 2940 | 2940 | 2945 | 2940 | 6981 |
| 609 | 20240927 | 095300 | 1460586395 | 2945 | 2940 | 2945 | 2940 | 2116 |
| 610 | 20240927 | 095200 | 1454355320 | 2940 | 2940 | 2945 | 2940 | 4376 |
| 611 | 20240927 | 095100 | 1441488515 | 2940 | 2940 | 2945 | 2940 | 7544 |
| 612 | 20240927 | 095000 | 1419271745 | 2940 | 2940 | 2945 | 2940 | 1071 |
| 613 | 20240927 | 094900 | 1416121340 | 2940 | 2940 | 2945 | 2940 | 712 |
| 614 | 20240927 | 094800 | 1414025390 | 2940 | 2940 | 2945 | 2940 | 125 |
| 615 | 20240927 | 094700 | 1413657885 | 2945 | 2935 | 2945 | 2935 | 4728 |
| 616 | 20240927 | 094600 | 1399744580 | 2935 | 2940 | 2940 | 2935 | 708 |
| 617 | 20240927 | 094500 | 1397664860 | 2940 | 2945 | 2945 | 2940 | 10573 |
| 618 | 20240927 | 094400 | 1366580225 | 2940 | 2935 | 2945 | 2935 | 7785 |
| 619 | 20240927 | 094300 | 1343725655 | 2935 | 2940 | 2945 | 2935 | 11124 |
| 620 | 20240927 | 094200 | 1311047495 | 2940 | 2935 | 2945 | 2930 | 3518 |
| 621 | 20240927 | 094100 | 1300717915 | 2930 | 2940 | 2940 | 2930 | 41471 |
| 622 | 20240927 | 094000 | 1178992730 | 2940 | 2930 | 2945 | 2930 | 23591 |
| 623 | 20240927 | 093900 | 1109675535 | 2930 | 2930 | 2935 | 2930 | 131 |
| 624 | 20240927 | 093800 | 1109291620 | 2930 | 2930 | 2935 | 2930 | 387 |
| 625 | 20240927 | 093700 | 1108157695 | 2935 | 2940 | 2940 | 2930 | 3435 |
| 626 | 20240927 | 093600 | 1098076470 | 2935 | 2935 | 2940 | 2935 | 790 |
| 627 | 20240927 | 093500 | 1095756695 | 2935 | 2935 | 2940 | 2935 | 757 |
| 628 | 20240927 | 093400 | 1093532150 | 2935 | 2935 | 2940 | 2935 | 217 |
| 629 | 20240927 | 093300 | 1092895190 | 2940 | 2935 | 2940 | 2935 | 6804 |
| 630 | 20240927 | 093200 | 1072912000 | 2940 | 2935 | 2940 | 2935 | 2762 |
| 631 | 20240927 | 093100 | 1064794825 | 2940 | 2940 | 2940 | 2935 | 446 |
| 632 | 20240927 | 093000 | 1063485060 | 2935 | 2940 | 2940 | 2935 | 1555 |
| 633 | 20240927 | 092900 | 1058920445 | 2940 | 2945 | 2945 | 2940 | 13413 |
| 634 | 20240927 | 092800 | 1019485900 | 2945 | 2930 | 2945 | 2930 | 37799 |
| 635 | 20240927 | 092700 | 908294565 | 2930 | 2935 | 2935 | 2930 | 1258 |
| 636 | 20240927 | 092600 | 904608585 | 2930 | 2940 | 2940 | 2930 | 28584 |
| 637 | 20240927 | 092500 | 820687770 | 2940 | 2940 | 2945 | 2940 | 633 |
| 638 | 20240927 | 092400 | 818826740 | 2940 | 2925 | 2940 | 2925 | 56345 |
| 639 | 20240927 | 092300 | 653415505 | 2930 | 2925 | 2930 | 2925 | 1202 |
| 640 | 20240927 | 092200 | 649896515 | 2925 | 2925 | 2930 | 2925 | 1112 |
| 641 | 20240927 | 092100 | 646639915 | 2930 | 2925 | 2930 | 2925 | 1522 |
| 642 | 20240927 | 092000 | 642182135 | 2925 | 2920 | 2935 | 2920 | 2628 |
| 643 | 20240927 | 091900 | 634493615 | 2920 | 2925 | 2935 | 2920 | 4735 |
| 644 | 20240927 | 091800 | 620636225 | 2920 | 2920 | 2925 | 2920 | 67 |
| 645 | 20240927 | 091700 | 620440570 | 2920 | 2930 | 2935 | 2920 | 5284 |
| 646 | 20240927 | 091600 | 604962500 | 2930 | 2930 | 2935 | 2930 | 904 |
| 647 | 20240927 | 091500 | 602313775 | 2930 | 2925 | 2935 | 2925 | 1558 |
| 648 | 20240927 | 091400 | 597747295 | 2925 | 2915 | 2935 | 2915 | 22780 |
| 649 | 20240927 | 091300 | 531126480 | 2915 | 2920 | 2920 | 2915 | 3051 |
| 650 | 20240927 | 091200 | 522224980 | 2920 | 2915 | 2930 | 2915 | 6725 |
| 651 | 20240927 | 091100 | 502556640 | 2915 | 2925 | 2925 | 2915 | 24561 |
| 652 | 20240927 | 091000 | 430829005 | 2925 | 2920 | 2930 | 2915 | 23324 |
| 653 | 20240927 | 090900 | 362593040 | 2915 | 2925 | 2925 | 2915 | 3561 |
| 654 | 20240927 | 090800 | 352204535 | 2925 | 2915 | 2940 | 2915 | 1927 |
| 655 | 20240927 | 090700 | 346568795 | 2915 | 2925 | 2935 | 2915 | 7671 |
| 656 | 20240927 | 090600 | 324091660 | 2930 | 2930 | 2940 | 2925 | 12694 |
| 657 | 20240927 | 090500 | 286797610 | 2930 | 2930 | 2935 | 2925 | 7805 |
| 658 | 20240927 | 090400 | 263913575 | 2930 | 2935 | 2940 | 2930 | 8898 |
| 659 | 20240927 | 090300 | 237803215 | 2940 | 2925 | 2940 | 2920 | 13490 |
| 660 | 20240927 | 090200 | 198263195 | 2930 | 2925 | 2930 | 2920 | 23234 |
| 661 | 20240927 | 090100 | 130237835 | 2925 | 2925 | 2925 | 2920 | 23674 |
| 662 | 20240927 | 090000 | 61104150 | 2930 | 2920 | 2935 | 2915 | 20880 |