33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 195500 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 44487 |
| 3 | 20231213 | 195400 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 4 | 20231213 | 195300 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 5 | 20231213 | 195200 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 6 | 20231213 | 195100 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 7 | 20231213 | 195000 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 8 | 20231213 | 194900 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 9 | 20231213 | 194800 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 10 | 20231213 | 194700 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 11 | 20231213 | 194600 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 12 | 20231213 | 194500 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 13 | 20231213 | 194400 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 14 | 20231213 | 194300 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 15 | 20231213 | 194200 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 16 | 20231213 | 194100 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 17 | 20231213 | 194000 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 18 | 20231213 | 193900 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 19 | 20231213 | 193800 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 20 | 20231213 | 193700 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 21 | 20231213 | 193600 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 22 | 20231213 | 193500 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 23 | 20231213 | 193400 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 24 | 20231213 | 193300 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 25 | 20231213 | 193200 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 26 | 20231213 | 193100 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 27 | 20231213 | 193000 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 28 | 20231213 | 192900 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 29 | 20231213 | 192800 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 30 | 20231213 | 192700 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 31 | 20231213 | 192600 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 32 | 20231213 | 192500 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 44487 |
| 33 | 20231213 | 192400 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 34 | 20231213 | 192300 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 35 | 20231213 | 192200 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 36 | 20231213 | 192100 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 37 | 20231213 | 192000 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 38 | 20231213 | 191900 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 39 | 20231213 | 191800 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 40 | 20231213 | 191700 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 41 | 20231213 | 191600 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 42 | 20231213 | 191500 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 43 | 20231213 | 191400 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 44 | 20231213 | 191300 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 45 | 20231213 | 191200 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 46 | 20231213 | 191100 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 47 | 20231213 | 191000 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 48 | 20231213 | 190900 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 49 | 20231213 | 190800 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 50 | 20231213 | 190700 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 51 | 20231213 | 190600 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 52 | 20231213 | 190500 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 53 | 20231213 | 190400 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 54 | 20231213 | 190300 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 55 | 20231213 | 190200 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 56 | 20231213 | 190100 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 57 | 20231213 | 190000 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 58 | 20231213 | 185900 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 59 | 20231213 | 185800 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 60 | 20231213 | 185700 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 61 | 20231213 | 185600 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 62 | 20231213 | 185500 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 44487 |
| 63 | 20231213 | 185400 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 64 | 20231213 | 185300 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 65 | 20231213 | 185200 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 66 | 20231213 | 185100 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 67 | 20231213 | 185000 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 68 | 20231213 | 184900 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 69 | 20231213 | 184800 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 70 | 20231213 | 184700 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 71 | 20231213 | 184600 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 72 | 20231213 | 184500 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 73 | 20231213 | 184400 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 74 | 20231213 | 184300 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 75 | 20231213 | 184200 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 76 | 20231213 | 184100 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 77 | 20231213 | 184000 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 78 | 20231213 | 183900 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 79 | 20231213 | 183800 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 80 | 20231213 | 183700 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 81 | 20231213 | 183600 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 82 | 20231213 | 183500 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 83 | 20231213 | 183400 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 84 | 20231213 | 183300 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 85 | 20231213 | 183200 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 86 | 20231213 | 183100 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 87 | 20231213 | 183000 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 88 | 20231213 | 182900 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 89 | 20231213 | 182800 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 90 | 20231213 | 182700 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 91 | 20231213 | 182600 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 92 | 20231213 | 182500 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 44487 |
| 93 | 20231213 | 182400 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 94 | 20231213 | 182300 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 95 | 20231213 | 182200 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 96 | 20231213 | 182100 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 97 | 20231213 | 182000 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 98 | 20231213 | 181900 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 99 | 20231213 | 181800 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 100 | 20231213 | 181700 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 101 | 20231213 | 181600 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 102 | 20231213 | 181500 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 103 | 20231213 | 181400 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 104 | 20231213 | 181300 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 105 | 20231213 | 181200 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 106 | 20231213 | 181100 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 107 | 20231213 | 181000 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 108 | 20231213 | 180900 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 109 | 20231213 | 180800 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 110 | 20231213 | 180700 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 111 | 20231213 | 180600 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 112 | 20231213 | 180500 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 113 | 20231213 | 180400 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 114 | 20231213 | 180300 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 115 | 20231213 | 180200 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 116 | 20231213 | 180100 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 117 | 20231213 | 180000 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 118 | 20231213 | 175900 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 119 | 20231213 | 175800 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 120 | 20231213 | 175700 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 121 | 20231213 | 175600 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 122 | 20231213 | 175500 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 44487 |
| 123 | 20231213 | 175400 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 124 | 20231213 | 175300 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 125 | 20231213 | 175200 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 126 | 20231213 | 175100 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 127 | 20231213 | 175000 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 128 | 20231213 | 174900 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 129 | 20231213 | 174800 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 130 | 20231213 | 174700 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 131 | 20231213 | 174600 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 132 | 20231213 | 174500 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 133 | 20231213 | 174400 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 134 | 20231213 | 174300 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 135 | 20231213 | 174200 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 136 | 20231213 | 174100 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 137 | 20231213 | 174000 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 138 | 20231213 | 173900 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 139 | 20231213 | 173800 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 140 | 20231213 | 173700 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 141 | 20231213 | 173600 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 142 | 20231213 | 173500 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 143 | 20231213 | 173400 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 144 | 20231213 | 173300 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 145 | 20231213 | 173200 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 146 | 20231213 | 173100 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 147 | 20231213 | 173000 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 148 | 20231213 | 172900 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 149 | 20231213 | 172800 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 150 | 20231213 | 172700 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 151 | 20231213 | 172600 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 152 | 20231213 | 172500 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 44487 |
| 153 | 20231213 | 172400 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 154 | 20231213 | 172300 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 155 | 20231213 | 172200 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 156 | 20231213 | 172100 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 157 | 20231213 | 172000 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 158 | 20231213 | 171900 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 159 | 20231213 | 171800 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 160 | 20231213 | 171700 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 161 | 20231213 | 171600 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 162 | 20231213 | 171500 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 163 | 20231213 | 171400 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 164 | 20231213 | 171300 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 165 | 20231213 | 171200 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 166 | 20231213 | 171100 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 167 | 20231213 | 171000 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 168 | 20231213 | 170900 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 169 | 20231213 | 170800 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 170 | 20231213 | 170700 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 171 | 20231213 | 170600 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 172 | 20231213 | 170500 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 173 | 20231213 | 170400 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 174 | 20231213 | 170300 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 175 | 20231213 | 170200 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 176 | 20231213 | 170100 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 177 | 20231213 | 170000 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 178 | 20231213 | 165900 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 179 | 20231213 | 165800 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 180 | 20231213 | 165700 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 181 | 20231213 | 165600 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 182 | 20231213 | 165500 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 44487 |
| 183 | 20231213 | 165400 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 184 | 20231213 | 165300 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 185 | 20231213 | 165200 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 186 | 20231213 | 165100 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 187 | 20231213 | 165000 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 188 | 20231213 | 164900 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 189 | 20231213 | 164800 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 190 | 20231213 | 164700 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 191 | 20231213 | 164600 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 192 | 20231213 | 164500 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 193 | 20231213 | 164400 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 194 | 20231213 | 164300 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 195 | 20231213 | 164200 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 196 | 20231213 | 164100 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 197 | 20231213 | 164000 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 198 | 20231213 | 163900 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 199 | 20231213 | 163800 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 200 | 20231213 | 163700 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 201 | 20231213 | 163600 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 202 | 20231213 | 163500 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 203 | 20231213 | 163400 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 204 | 20231213 | 163300 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 205 | 20231213 | 163200 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 206 | 20231213 | 163100 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 207 | 20231213 | 163000 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 208 | 20231213 | 162900 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 209 | 20231213 | 162800 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 210 | 20231213 | 162700 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 211 | 20231213 | 162600 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 212 | 20231213 | 162500 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 44487 |
| 213 | 20231213 | 162400 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 214 | 20231213 | 162300 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 215 | 20231213 | 162200 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 216 | 20231213 | 162100 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 217 | 20231213 | 162000 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 218 | 20231213 | 161900 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 219 | 20231213 | 161800 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 220 | 20231213 | 161700 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 221 | 20231213 | 161600 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 222 | 20231213 | 161500 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 223 | 20231213 | 161400 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 224 | 20231213 | 161300 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 225 | 20231213 | 161200 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 226 | 20231213 | 161100 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 227 | 20231213 | 161000 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 228 | 20231213 | 160900 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 229 | 20231213 | 160800 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 230 | 20231213 | 160700 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 231 | 20231213 | 160600 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 232 | 20231213 | 160500 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 233 | 20231213 | 160400 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 234 | 20231213 | 160300 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 235 | 20231213 | 160200 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 236 | 20231213 | 160100 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 237 | 20231213 | 160000 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 238 | 20231213 | 155900 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 239 | 20231213 | 155800 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 240 | 20231213 | 155700 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 241 | 20231213 | 155600 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 242 | 20231213 | 155500 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 44487 |
| 243 | 20231213 | 155400 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 244 | 20231213 | 155300 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 245 | 20231213 | 155200 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 246 | 20231213 | 155100 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 247 | 20231213 | 155000 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 248 | 20231213 | 154900 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 249 | 20231213 | 154800 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 250 | 20231213 | 154700 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 251 | 20231213 | 154600 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 252 | 20231213 | 154500 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 253 | 20231213 | 154400 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 254 | 20231213 | 154300 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 255 | 20231213 | 154200 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 256 | 20231213 | 154100 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 257 | 20231213 | 154000 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 258 | 20231213 | 153900 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 259 | 20231213 | 153800 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 260 | 20231213 | 153700 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 261 | 20231213 | 153600 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 262 | 20231213 | 153500 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 263 | 20231213 | 153400 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 264 | 20231213 | 153300 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 265 | 20231213 | 153200 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 266 | 20231213 | 153100 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 0 |
| 267 | 20231213 | 153000 | 5262904750 | 2145 | 2145 | 2145 | 2145 | 44487 |
| 268 | 20231213 | 152900 | 5167480135 | 2145 | 2145 | 2145 | 2145 | 0 |
| 269 | 20231213 | 152800 | 5167480135 | 2145 | 2145 | 2145 | 2145 | 0 |
| 270 | 20231213 | 152700 | 5167480135 | 2145 | 2145 | 2145 | 2145 | 0 |
| 271 | 20231213 | 152600 | 5167480135 | 2145 | 2145 | 2145 | 2145 | 0 |
| 272 | 20231213 | 152500 | 5167480135 | 2145 | 2145 | 2145 | 2145 | 0 |
| 273 | 20231213 | 152400 | 5167480135 | 2145 | 2145 | 2145 | 2145 | 0 |
| 274 | 20231213 | 152300 | 5167480135 | 2145 | 2145 | 2145 | 2145 | 0 |
| 275 | 20231213 | 152200 | 5167480135 | 2145 | 2145 | 2145 | 2145 | 0 |
| 276 | 20231213 | 152100 | 5167480135 | 2145 | 2145 | 2145 | 2145 | 0 |
| 277 | 20231213 | 152000 | 5167480135 | 2145 | 2145 | 2145 | 2145 | 0 |
| 278 | 20231213 | 151900 | 5167480135 | 2145 | 2160 | 2160 | 2145 | 37404 |
| 279 | 20231213 | 151800 | 5087040000 | 2155 | 2160 | 2165 | 2155 | 24986 |
| 280 | 20231213 | 151700 | 5033064490 | 2155 | 2150 | 2155 | 2145 | 15457 |
| 281 | 20231213 | 151600 | 4999762630 | 2150 | 2140 | 2150 | 2140 | 6718 |
| 282 | 20231213 | 151500 | 4985339785 | 2130 | 2135 | 2140 | 2130 | 13125 |
| 283 | 20231213 | 151400 | 4957341785 | 2140 | 2145 | 2150 | 2135 | 5940 |
| 284 | 20231213 | 151300 | 4944642630 | 2145 | 2155 | 2155 | 2135 | 11094 |
| 285 | 20231213 | 151200 | 4920877175 | 2145 | 2130 | 2150 | 2125 | 31239 |
| 286 | 20231213 | 151100 | 4853838415 | 2135 | 2115 | 2135 | 2115 | 7843 |
| 287 | 20231213 | 151000 | 4837172235 | 2115 | 2115 | 2115 | 2115 | 519 |
| 288 | 20231213 | 150900 | 4836074550 | 2115 | 2115 | 2115 | 2110 | 258 |
| 289 | 20231213 | 150800 | 4835529560 | 2115 | 2115 | 2115 | 2115 | 1173 |
| 290 | 20231213 | 150700 | 4833048665 | 2110 | 2110 | 2115 | 2105 | 1964 |
| 291 | 20231213 | 150600 | 4828899185 | 2120 | 2115 | 2125 | 2110 | 7715 |
| 292 | 20231213 | 150500 | 4812576790 | 2115 | 2110 | 2115 | 2110 | 9476 |
| 293 | 20231213 | 150400 | 4792580910 | 2110 | 2100 | 2110 | 2100 | 4324 |
| 294 | 20231213 | 150300 | 4783479835 | 2105 | 2105 | 2105 | 2095 | 4932 |
| 295 | 20231213 | 150200 | 4773128355 | 2100 | 2100 | 2105 | 2095 | 1045 |
| 296 | 20231213 | 150100 | 4770933795 | 2100 | 2115 | 2115 | 2095 | 3131 |
| 297 | 20231213 | 150000 | 4764355455 | 2105 | 2105 | 2115 | 2095 | 7311 |
| 298 | 20231213 | 145900 | 4748971955 | 2110 | 2110 | 2115 | 2105 | 1217 |
| 299 | 20231213 | 145800 | 4746408050 | 2105 | 2110 | 2115 | 2105 | 6886 |
| 300 | 20231213 | 145700 | 4731903140 | 2110 | 2110 | 2110 | 2105 | 3590 |
| 301 | 20231213 | 145600 | 4724328250 | 2110 | 2110 | 2110 | 2110 | 430 |
| 302 | 20231213 | 145500 | 4723420950 | 2110 | 2105 | 2110 | 2100 | 4698 |
| 303 | 20231213 | 145400 | 4713533105 | 2105 | 2105 | 2110 | 2100 | 1860 |
| 304 | 20231213 | 145300 | 4709624525 | 2105 | 2095 | 2105 | 2095 | 15374 |
| 305 | 20231213 | 145200 | 4677346915 | 2095 | 2095 | 2095 | 2095 | 1287 |
| 306 | 20231213 | 145100 | 4674650650 | 2095 | 2100 | 2100 | 2095 | 3331 |
| 307 | 20231213 | 145000 | 4667663455 | 2105 | 2105 | 2105 | 2100 | 523 |
| 308 | 20231213 | 144900 | 4666565115 | 2100 | 2105 | 2105 | 2100 | 659 |
| 309 | 20231213 | 144800 | 4665181170 | 2105 | 2105 | 2105 | 2100 | 802 |
| 310 | 20231213 | 144700 | 4663496335 | 2105 | 2105 | 2105 | 2100 | 2260 |
| 311 | 20231213 | 144600 | 4658739995 | 2105 | 2100 | 2105 | 2100 | 2619 |
| 312 | 20231213 | 144500 | 4653240085 | 2100 | 2095 | 2100 | 2095 | 2128 |
| 313 | 20231213 | 144400 | 4648781670 | 2100 | 2100 | 2100 | 2100 | 2802 |
| 314 | 20231213 | 144300 | 4642897470 | 2100 | 2100 | 2105 | 2100 | 1965 |
| 315 | 20231213 | 144200 | 4638770965 | 2105 | 2105 | 2105 | 2100 | 261 |
| 316 | 20231213 | 144100 | 4638221890 | 2100 | 2105 | 2105 | 2100 | 2245 |
| 317 | 20231213 | 144000 | 4633505815 | 2105 | 2105 | 2105 | 2100 | 890 |
| 318 | 20231213 | 143900 | 4631636095 | 2105 | 2100 | 2105 | 2100 | 832 |
| 319 | 20231213 | 143800 | 4629888745 | 2105 | 2105 | 2105 | 2100 | 2486 |
| 320 | 20231213 | 143700 | 4624656530 | 2105 | 2105 | 2105 | 2100 | 838 |
| 321 | 20231213 | 143600 | 4622893560 | 2095 | 2095 | 2095 | 2095 | 1743 |
| 322 | 20231213 | 143500 | 4619241975 | 2095 | 2095 | 2095 | 2095 | 2027 |
| 323 | 20231213 | 143400 | 4614995410 | 2105 | 2115 | 2115 | 2095 | 17206 |
| 324 | 20231213 | 143300 | 4578852145 | 2115 | 2110 | 2115 | 2105 | 1411 |
| 325 | 20231213 | 143200 | 4575878565 | 2115 | 2110 | 2115 | 2110 | 736 |
| 326 | 20231213 | 143100 | 4574325595 | 2110 | 2110 | 2115 | 2110 | 1620 |
| 327 | 20231213 | 143000 | 4570907040 | 2115 | 2110 | 2115 | 2110 | 215 |
| 328 | 20231213 | 142900 | 4570453325 | 2115 | 2115 | 2115 | 2105 | 166 |
| 329 | 20231213 | 142800 | 4570102785 | 2115 | 2110 | 2115 | 2105 | 858 |
| 330 | 20231213 | 142700 | 4568293180 | 2110 | 2110 | 2110 | 2105 | 4268 |
| 331 | 20231213 | 142600 | 4559293890 | 2110 | 2105 | 2110 | 2105 | 3475 |
| 332 | 20231213 | 142500 | 4551978360 | 2105 | 2100 | 2105 | 2095 | 1982 |
| 333 | 20231213 | 142400 | 4547817365 | 2100 | 2100 | 2100 | 2095 | 6755 |
| 334 | 20231213 | 142300 | 4533652060 | 2100 | 2100 | 2100 | 2100 | 5799 |
| 335 | 20231213 | 142200 | 4521474160 | 2100 | 2105 | 2105 | 2100 | 2859 |
| 336 | 20231213 | 142100 | 4515457455 | 2105 | 2100 | 2105 | 2100 | 2158 |
| 337 | 20231213 | 142000 | 4510922420 | 2105 | 2110 | 2110 | 2105 | 5419 |
| 338 | 20231213 | 141900 | 4499513975 | 2110 | 2110 | 2110 | 2110 | 1143 |
| 339 | 20231213 | 141800 | 4497102245 | 2110 | 2105 | 2110 | 2105 | 3257 |
| 340 | 20231213 | 141700 | 4490230030 | 2105 | 2105 | 2105 | 2105 | 1369 |
| 341 | 20231213 | 141600 | 4487348285 | 2105 | 2110 | 2110 | 2105 | 237 |
| 342 | 20231213 | 141500 | 4486849395 | 2105 | 2110 | 2110 | 2105 | 1160 |
| 343 | 20231213 | 141400 | 4484407545 | 2110 | 2120 | 2120 | 2105 | 17153 |
| 344 | 20231213 | 141300 | 4448240475 | 2120 | 2130 | 2130 | 2120 | 1903 |
| 345 | 20231213 | 141200 | 4444203455 | 2130 | 2130 | 2130 | 2130 | 0 |
| 346 | 20231213 | 141100 | 4444203455 | 2130 | 2130 | 2130 | 2130 | 67 |
| 347 | 20231213 | 141000 | 4444060745 | 2130 | 2130 | 2130 | 2125 | 2512 |
| 348 | 20231213 | 140900 | 4438714495 | 2130 | 2125 | 2130 | 2120 | 3741 |
| 349 | 20231213 | 140800 | 4430749725 | 2125 | 2125 | 2125 | 2120 | 1260 |
| 350 | 20231213 | 140700 | 4428073825 | 2125 | 2125 | 2125 | 2125 | 828 |
| 351 | 20231213 | 140600 | 4426314325 | 2125 | 2125 | 2125 | 2125 | 514 |
| 352 | 20231213 | 140500 | 4425222075 | 2125 | 2120 | 2125 | 2120 | 638 |
| 353 | 20231213 | 140400 | 4423869360 | 2120 | 2115 | 2120 | 2115 | 2693 |
| 354 | 20231213 | 140300 | 4418161865 | 2115 | 2115 | 2115 | 2110 | 8736 |
| 355 | 20231213 | 140200 | 4399722795 | 2120 | 2115 | 2120 | 2115 | 136 |
| 356 | 20231213 | 140100 | 4399435125 | 2120 | 2120 | 2120 | 2115 | 2073 |
| 357 | 20231213 | 140000 | 4395050380 | 2120 | 2115 | 2120 | 2115 | 2655 |
| 358 | 20231213 | 135900 | 4389435010 | 2115 | 2115 | 2120 | 2115 | 7317 |
| 359 | 20231213 | 135800 | 4373947555 | 2120 | 2115 | 2120 | 2110 | 8124 |
| 360 | 20231213 | 135700 | 4356773130 | 2115 | 2120 | 2120 | 2115 | 6968 |
| 361 | 20231213 | 135600 | 4342018040 | 2120 | 2120 | 2120 | 2120 | 3338 |
| 362 | 20231213 | 135500 | 4334941480 | 2120 | 2120 | 2120 | 2120 | 1060 |
| 363 | 20231213 | 135400 | 4332694280 | 2125 | 2120 | 2125 | 2120 | 1600 |
| 364 | 20231213 | 135300 | 4329301980 | 2120 | 2120 | 2120 | 2115 | 23889 |
| 365 | 20231213 | 135200 | 4278751820 | 2120 | 2125 | 2125 | 2120 | 3781 |
| 366 | 20231213 | 135100 | 4270735395 | 2125 | 2125 | 2125 | 2120 | 2444 |
| 367 | 20231213 | 135000 | 4265545120 | 2130 | 2125 | 2130 | 2125 | 832 |
| 368 | 20231213 | 134900 | 4263776950 | 2125 | 2130 | 2130 | 2125 | 305 |
| 369 | 20231213 | 134800 | 4263128805 | 2125 | 2125 | 2130 | 2125 | 1551 |
| 370 | 20231213 | 134700 | 4259831730 | 2125 | 2120 | 2125 | 2115 | 9059 |
| 371 | 20231213 | 134600 | 4240642015 | 2120 | 2125 | 2125 | 2120 | 6007 |
| 372 | 20231213 | 134500 | 4227901315 | 2125 | 2130 | 2130 | 2120 | 8252 |
| 373 | 20231213 | 134400 | 4210375765 | 2125 | 2140 | 2140 | 2120 | 27556 |
| 374 | 20231213 | 134300 | 4151685045 | 2140 | 2140 | 2140 | 2135 | 1878 |
| 375 | 20231213 | 134200 | 4147672625 | 2140 | 2140 | 2140 | 2135 | 797 |
| 376 | 20231213 | 134100 | 4145968630 | 2145 | 2145 | 2145 | 2135 | 211 |
| 377 | 20231213 | 134000 | 4145516135 | 2145 | 2140 | 2145 | 2140 | 2067 |
| 378 | 20231213 | 133900 | 4141090945 | 2135 | 2150 | 2150 | 2135 | 13362 |
| 379 | 20231213 | 133800 | 4112514670 | 2150 | 2150 | 2150 | 2145 | 1421 |
| 380 | 20231213 | 133700 | 4109464610 | 2150 | 2145 | 2150 | 2145 | 2037 |
| 381 | 20231213 | 133600 | 4105091470 | 2145 | 2145 | 2145 | 2145 | 1203 |
| 382 | 20231213 | 133500 | 4102511035 | 2145 | 2140 | 2145 | 2140 | 1386 |
| 383 | 20231213 | 133400 | 4099544275 | 2135 | 2140 | 2140 | 2135 | 2405 |
| 384 | 20231213 | 133300 | 4094397900 | 2140 | 2135 | 2140 | 2135 | 769 |
| 385 | 20231213 | 133200 | 4092755490 | 2135 | 2135 | 2140 | 2135 | 870 |
| 386 | 20231213 | 133100 | 4090898035 | 2135 | 2135 | 2135 | 2135 | 854 |
| 387 | 20231213 | 133000 | 4089074745 | 2130 | 2130 | 2130 | 2130 | 1608 |
| 388 | 20231213 | 132900 | 4085649705 | 2130 | 2135 | 2135 | 2130 | 1286 |
| 389 | 20231213 | 132800 | 4082907170 | 2135 | 2135 | 2135 | 2135 | 3554 |
| 390 | 20231213 | 132700 | 4075319380 | 2135 | 2130 | 2135 | 2130 | 8252 |
| 391 | 20231213 | 132600 | 4057731165 | 2135 | 2135 | 2135 | 2130 | 2076 |
| 392 | 20231213 | 132500 | 4053309085 | 2135 | 2135 | 2140 | 2130 | 3592 |
| 393 | 20231213 | 132400 | 4045639830 | 2140 | 2150 | 2150 | 2140 | 13061 |
| 394 | 20231213 | 132300 | 4017683790 | 2150 | 2140 | 2150 | 2140 | 2410 |
| 395 | 20231213 | 132200 | 4012502910 | 2150 | 2145 | 2150 | 2140 | 3246 |
| 396 | 20231213 | 132100 | 4005539315 | 2145 | 2140 | 2145 | 2140 | 498 |
| 397 | 20231213 | 132000 | 4004472775 | 2140 | 2145 | 2145 | 2140 | 2610 |
| 398 | 20231213 | 131900 | 3998885830 | 2145 | 2145 | 2145 | 2145 | 1732 |
| 399 | 20231213 | 131800 | 3995170690 | 2145 | 2150 | 2150 | 2145 | 1157 |
| 400 | 20231213 | 131700 | 3992683390 | 2145 | 2145 | 2145 | 2145 | 1323 |
| 401 | 20231213 | 131600 | 3989845555 | 2145 | 2155 | 2160 | 2145 | 5032 |
| 402 | 20231213 | 131500 | 3979001605 | 2160 | 2160 | 2160 | 2155 | 5076 |
| 403 | 20231213 | 131400 | 3968038495 | 2155 | 2155 | 2155 | 2155 | 1646 |
| 404 | 20231213 | 131300 | 3964491365 | 2150 | 2150 | 2155 | 2145 | 4474 |
| 405 | 20231213 | 131200 | 3954865160 | 2150 | 2150 | 2150 | 2145 | 7102 |
| 406 | 20231213 | 131100 | 3939597265 | 2150 | 2140 | 2150 | 2140 | 4743 |
| 407 | 20231213 | 131000 | 3929437685 | 2135 | 2135 | 2135 | 2135 | 1366 |
| 408 | 20231213 | 130900 | 3926521275 | 2135 | 2135 | 2135 | 2135 | 2616 |
| 409 | 20231213 | 130800 | 3920936115 | 2135 | 2135 | 2135 | 2135 | 40 |
| 410 | 20231213 | 130700 | 3920850715 | 2135 | 2130 | 2135 | 2130 | 2195 |
| 411 | 20231213 | 130600 | 3916167865 | 2130 | 2130 | 2130 | 2125 | 4141 |
| 412 | 20231213 | 130500 | 3907347585 | 2135 | 2140 | 2140 | 2135 | 3962 |
| 413 | 20231213 | 130400 | 3898885065 | 2140 | 2140 | 2140 | 2140 | 700 |
| 414 | 20231213 | 130300 | 3897387065 | 2140 | 2140 | 2140 | 2140 | 235 |
| 415 | 20231213 | 130200 | 3896884165 | 2145 | 2145 | 2145 | 2145 | 150 |
| 416 | 20231213 | 130100 | 3896562415 | 2145 | 2140 | 2145 | 2140 | 1608 |
| 417 | 20231213 | 130000 | 3893121290 | 2140 | 2140 | 2140 | 2135 | 7750 |
| 418 | 20231213 | 125900 | 3876536370 | 2140 | 2140 | 2140 | 2140 | 660 |
| 419 | 20231213 | 125800 | 3875123970 | 2135 | 2135 | 2135 | 2130 | 5791 |
| 420 | 20231213 | 125700 | 3862782840 | 2135 | 2140 | 2140 | 2135 | 3731 |
| 421 | 20231213 | 125600 | 3854809900 | 2140 | 2140 | 2145 | 2140 | 3087 |
| 422 | 20231213 | 125500 | 3848200745 | 2150 | 2140 | 2150 | 2140 | 2716 |
| 423 | 20231213 | 125400 | 3842376580 | 2140 | 2140 | 2140 | 2140 | 1123 |
| 424 | 20231213 | 125300 | 3839973360 | 2140 | 2140 | 2140 | 2140 | 489 |
| 425 | 20231213 | 125200 | 3838926900 | 2140 | 2145 | 2145 | 2140 | 818 |
| 426 | 20231213 | 125100 | 3837174335 | 2145 | 2145 | 2145 | 2145 | 1159 |
| 427 | 20231213 | 125000 | 3834688280 | 2150 | 2140 | 2150 | 2140 | 1563 |
| 428 | 20231213 | 124900 | 3831329390 | 2150 | 2140 | 2150 | 2140 | 1044 |
| 429 | 20231213 | 124800 | 3829089890 | 2145 | 2145 | 2145 | 2145 | 243 |
| 430 | 20231213 | 124700 | 3828568655 | 2145 | 2145 | 2145 | 2145 | 1697 |
| 431 | 20231213 | 124600 | 3824928590 | 2145 | 2145 | 2145 | 2145 | 6 |
| 432 | 20231213 | 124500 | 3824915720 | 2135 | 2135 | 2140 | 2135 | 9341 |
| 433 | 20231213 | 124400 | 3804953020 | 2140 | 2140 | 2140 | 2135 | 136 |
| 434 | 20231213 | 124300 | 3804662480 | 2135 | 2135 | 2140 | 2135 | 6378 |
| 435 | 20231213 | 124200 | 3791045380 | 2135 | 2140 | 2140 | 2135 | 3926 |
| 436 | 20231213 | 124100 | 3782653285 | 2140 | 2140 | 2140 | 2135 | 2484 |
| 437 | 20231213 | 124000 | 3777338550 | 2135 | 2145 | 2145 | 2135 | 4259 |
| 438 | 20231213 | 123900 | 3768223810 | 2145 | 2150 | 2150 | 2145 | 3443 |
| 439 | 20231213 | 123800 | 3760836840 | 2150 | 2150 | 2150 | 2150 | 1095 |
| 440 | 20231213 | 123700 | 3758482590 | 2150 | 2150 | 2150 | 2150 | 1581 |
| 441 | 20231213 | 123600 | 3755083440 | 2145 | 2145 | 2145 | 2140 | 6525 |
| 442 | 20231213 | 123500 | 3741110875 | 2140 | 2140 | 2145 | 2140 | 5523 |
| 443 | 20231213 | 123400 | 3729285670 | 2140 | 2145 | 2145 | 2140 | 2505 |
| 444 | 20231213 | 123300 | 3723917175 | 2145 | 2150 | 2150 | 2145 | 4301 |
| 445 | 20231213 | 123200 | 3714677875 | 2150 | 2145 | 2150 | 2145 | 2838 |
| 446 | 20231213 | 123100 | 3708585500 | 2145 | 2140 | 2145 | 2135 | 1107 |
| 447 | 20231213 | 123000 | 3706218880 | 2140 | 2145 | 2150 | 2140 | 8946 |
| 448 | 20231213 | 122900 | 3687069390 | 2145 | 2145 | 2145 | 2145 | 1406 |
| 449 | 20231213 | 122800 | 3684053520 | 2145 | 2150 | 2150 | 2145 | 2448 |
| 450 | 20231213 | 122700 | 3678794940 | 2150 | 2150 | 2150 | 2150 | 5346 |
| 451 | 20231213 | 122600 | 3667301040 | 2150 | 2155 | 2155 | 2150 | 2497 |
| 452 | 20231213 | 122500 | 3661924800 | 2155 | 2150 | 2155 | 2150 | 2175 |
| 453 | 20231213 | 122400 | 3657247510 | 2150 | 2160 | 2160 | 2150 | 6055 |
| 454 | 20231213 | 122300 | 3644214675 | 2160 | 2160 | 2160 | 2155 | 2769 |
| 455 | 20231213 | 122200 | 3638238725 | 2160 | 2155 | 2165 | 2150 | 10388 |
| 456 | 20231213 | 122100 | 3615816320 | 2155 | 2150 | 2160 | 2150 | 5234 |
| 457 | 20231213 | 122000 | 3604537025 | 2155 | 2155 | 2155 | 2150 | 921 |
| 458 | 20231213 | 121900 | 3602554820 | 2155 | 2155 | 2155 | 2155 | 1231 |
| 459 | 20231213 | 121800 | 3599902015 | 2155 | 2155 | 2155 | 2150 | 12889 |
| 460 | 20231213 | 121700 | 3572165140 | 2160 | 2165 | 2165 | 2160 | 10101 |
| 461 | 20231213 | 121600 | 3550342275 | 2165 | 2170 | 2170 | 2160 | 19345 |
| 462 | 20231213 | 121500 | 3508398145 | 2170 | 2165 | 2170 | 2165 | 40603 |
| 463 | 20231213 | 121400 | 3420363190 | 2165 | 2160 | 2165 | 2160 | 12051 |
| 464 | 20231213 | 121300 | 3394333000 | 2160 | 2155 | 2160 | 2155 | 5840 |
| 465 | 20231213 | 121200 | 3381736780 | 2155 | 2155 | 2155 | 2155 | 858 |
| 466 | 20231213 | 121100 | 3379887790 | 2155 | 2160 | 2160 | 2155 | 5121 |
| 467 | 20231213 | 121000 | 3368850980 | 2155 | 2145 | 2155 | 2145 | 7320 |
| 468 | 20231213 | 120900 | 3353090155 | 2145 | 2150 | 2150 | 2145 | 4904 |
| 469 | 20231213 | 120800 | 3342570565 | 2145 | 2150 | 2150 | 2145 | 8241 |
| 470 | 20231213 | 120700 | 3324883430 | 2150 | 2150 | 2150 | 2150 | 1234 |
| 471 | 20231213 | 120600 | 3322230330 | 2150 | 2150 | 2150 | 2150 | 1204 |
| 472 | 20231213 | 120500 | 3319641730 | 2150 | 2150 | 2155 | 2150 | 950 |
| 473 | 20231213 | 120400 | 3317596230 | 2150 | 2155 | 2155 | 2150 | 457 |
| 474 | 20231213 | 120300 | 3316611855 | 2160 | 2155 | 2160 | 2155 | 6903 |
| 475 | 20231213 | 120200 | 3301704420 | 2165 | 2155 | 2165 | 2155 | 9745 |
| 476 | 20231213 | 120100 | 3280664240 | 2155 | 2150 | 2155 | 2150 | 3121 |
| 477 | 20231213 | 120000 | 3273947540 | 2150 | 2145 | 2150 | 2145 | 2314 |
| 478 | 20231213 | 115900 | 3268975640 | 2150 | 2135 | 2150 | 2135 | 5542 |
| 479 | 20231213 | 115800 | 3257083400 | 2145 | 2140 | 2145 | 2140 | 3369 |
| 480 | 20231213 | 115700 | 3249873485 | 2145 | 2150 | 2150 | 2145 | 1473 |
| 481 | 20231213 | 115600 | 3246713400 | 2150 | 2150 | 2150 | 2150 | 1245 |
| 482 | 20231213 | 115500 | 3244036650 | 2150 | 2150 | 2150 | 2150 | 663 |
| 483 | 20231213 | 115400 | 3242611200 | 2155 | 2145 | 2155 | 2145 | 7007 |
| 484 | 20231213 | 115300 | 3227565545 | 2150 | 2150 | 2150 | 2150 | 2760 |
| 485 | 20231213 | 115200 | 3221631545 | 2150 | 2145 | 2160 | 2145 | 9213 |
| 486 | 20231213 | 115100 | 3201788480 | 2150 | 2155 | 2155 | 2145 | 6283 |
| 487 | 20231213 | 115000 | 3188291210 | 2150 | 2155 | 2155 | 2150 | 8334 |
| 488 | 20231213 | 114900 | 3170356910 | 2150 | 2135 | 2160 | 2135 | 28053 |
| 489 | 20231213 | 114800 | 3110093040 | 2135 | 2135 | 2135 | 2135 | 6337 |
| 490 | 20231213 | 114700 | 3096563545 | 2135 | 2135 | 2135 | 2135 | 551 |
| 491 | 20231213 | 114600 | 3095387160 | 2135 | 2130 | 2135 | 2130 | 2098 |
| 492 | 20231213 | 114500 | 3090912075 | 2130 | 2130 | 2130 | 2130 | 2 |
| 493 | 20231213 | 114400 | 3090907815 | 2130 | 2130 | 2130 | 2130 | 814 |
| 494 | 20231213 | 114300 | 3089173995 | 2130 | 2130 | 2130 | 2130 | 1815 |
| 495 | 20231213 | 114200 | 3085308045 | 2135 | 2135 | 2135 | 2135 | 3246 |
| 496 | 20231213 | 114100 | 3078377835 | 2135 | 2135 | 2135 | 2130 | 3416 |
| 497 | 20231213 | 114000 | 3071100375 | 2135 | 2130 | 2135 | 2130 | 4448 |
| 498 | 20231213 | 113900 | 3061609290 | 2135 | 2135 | 2135 | 2135 | 1001 |
| 499 | 20231213 | 113800 | 3059472155 | 2135 | 2130 | 2135 | 2130 | 974 |
| 500 | 20231213 | 113700 | 3057397475 | 2135 | 2130 | 2135 | 2130 | 4355 |
| 501 | 20231213 | 113600 | 3048118800 | 2130 | 2130 | 2135 | 2125 | 6506 |
| 502 | 20231213 | 113500 | 3034263455 | 2130 | 2125 | 2130 | 2125 | 3441 |
| 503 | 20231213 | 113400 | 3026948125 | 2125 | 2125 | 2125 | 2125 | 1382 |
| 504 | 20231213 | 113300 | 3024011375 | 2125 | 2120 | 2125 | 2120 | 1706 |
| 505 | 20231213 | 113200 | 3020388295 | 2125 | 2120 | 2130 | 2120 | 4610 |
| 506 | 20231213 | 113100 | 3010603040 | 2115 | 2120 | 2120 | 2115 | 3525 |
| 507 | 20231213 | 113000 | 3003131190 | 2120 | 2120 | 2120 | 2120 | 3110 |
| 508 | 20231213 | 112900 | 2996537990 | 2120 | 2115 | 2120 | 2115 | 74 |
| 509 | 20231213 | 112800 | 2996381230 | 2110 | 2110 | 2120 | 2110 | 15572 |
| 510 | 20231213 | 112700 | 2963457580 | 2110 | 2110 | 2110 | 2105 | 5015 |
| 511 | 20231213 | 112600 | 2952893455 | 2110 | 2110 | 2115 | 2110 | 2559 |
| 512 | 20231213 | 112500 | 2947487635 | 2110 | 2110 | 2115 | 2110 | 2002 |
| 513 | 20231213 | 112400 | 2943258410 | 2115 | 2115 | 2115 | 2110 | 1143 |
| 514 | 20231213 | 112300 | 2940844965 | 2115 | 2120 | 2120 | 2115 | 2379 |
| 515 | 20231213 | 112200 | 2935813230 | 2120 | 2120 | 2120 | 2115 | 150 |
| 516 | 20231213 | 112100 | 2935495280 | 2120 | 2115 | 2120 | 2115 | 2449 |
| 517 | 20231213 | 112000 | 2930315130 | 2115 | 2120 | 2120 | 2115 | 2111 |
| 518 | 20231213 | 111900 | 2925850255 | 2120 | 2120 | 2120 | 2120 | 4680 |
| 519 | 20231213 | 111800 | 2915928655 | 2120 | 2115 | 2120 | 2115 | 1544 |
| 520 | 20231213 | 111700 | 2912663090 | 2115 | 2115 | 2120 | 2115 | 2415 |
| 521 | 20231213 | 111600 | 2907547840 | 2115 | 2110 | 2115 | 2110 | 2178 |
| 522 | 20231213 | 111500 | 2902950520 | 2110 | 2115 | 2115 | 2110 | 3394 |
| 523 | 20231213 | 111400 | 2895784025 | 2115 | 2110 | 2115 | 2110 | 3537 |
| 524 | 20231213 | 111300 | 2888319120 | 2110 | 2105 | 2110 | 2100 | 2177 |
| 525 | 20231213 | 111200 | 2883727580 | 2105 | 2100 | 2105 | 2100 | 773 |
| 526 | 20231213 | 111100 | 2882104260 | 2100 | 2100 | 2100 | 2095 | 421 |
| 527 | 20231213 | 111000 | 2881220265 | 2100 | 2095 | 2100 | 2095 | 1938 |
| 528 | 20231213 | 110900 | 2877153855 | 2095 | 2095 | 2095 | 2095 | 2048 |
| 529 | 20231213 | 110800 | 2872863295 | 2090 | 2090 | 2090 | 2090 | 1610 |
| 530 | 20231213 | 110700 | 2869498395 | 2090 | 2090 | 2090 | 2090 | 50 |
| 531 | 20231213 | 110600 | 2869393895 | 2085 | 2085 | 2085 | 2085 | 601 |
| 532 | 20231213 | 110500 | 2868140810 | 2085 | 2085 | 2090 | 2085 | 794 |
| 533 | 20231213 | 110400 | 2866484360 | 2085 | 2075 | 2090 | 2075 | 3384 |
| 534 | 20231213 | 110300 | 2859417545 | 2075 | 2090 | 2090 | 2075 | 10319 |
| 535 | 20231213 | 110200 | 2837954835 | 2085 | 2085 | 2085 | 2085 | 9 |
| 536 | 20231213 | 110100 | 2837936070 | 2080 | 2085 | 2090 | 2080 | 13862 |
| 537 | 20231213 | 110000 | 2809027840 | 2085 | 2095 | 2095 | 2085 | 6713 |
| 538 | 20231213 | 105900 | 2795004140 | 2095 | 2090 | 2095 | 2090 | 1959 |
| 539 | 20231213 | 105800 | 2790906365 | 2095 | 2095 | 2095 | 2095 | 943 |
| 540 | 20231213 | 105700 | 2788930780 | 2095 | 2085 | 2095 | 2085 | 8508 |
| 541 | 20231213 | 105600 | 2771180750 | 2085 | 2085 | 2085 | 2085 | 3337 |
| 542 | 20231213 | 105500 | 2764223105 | 2080 | 2090 | 2090 | 2080 | 5107 |
| 543 | 20231213 | 105400 | 2753599985 | 2085 | 2095 | 2095 | 2085 | 11885 |
| 544 | 20231213 | 105300 | 2728763945 | 2100 | 2100 | 2100 | 2095 | 5434 |
| 545 | 20231213 | 105200 | 2717355135 | 2095 | 2100 | 2100 | 2095 | 678 |
| 546 | 20231213 | 105100 | 2715933225 | 2095 | 2100 | 2100 | 2095 | 2566 |
| 547 | 20231213 | 105000 | 2710552650 | 2100 | 2100 | 2100 | 2095 | 1794 |
| 548 | 20231213 | 104900 | 2706785255 | 2100 | 2095 | 2100 | 2090 | 12582 |
| 549 | 20231213 | 104800 | 2680451650 | 2095 | 2090 | 2100 | 2090 | 4749 |
| 550 | 20231213 | 104700 | 2670502495 | 2100 | 2095 | 2100 | 2090 | 17508 |
| 551 | 20231213 | 104600 | 2633830040 | 2095 | 2100 | 2100 | 2095 | 6360 |
| 552 | 20231213 | 104500 | 2620499475 | 2100 | 2105 | 2105 | 2100 | 7119 |
| 553 | 20231213 | 104400 | 2605547570 | 2110 | 2105 | 2110 | 2105 | 2561 |
| 554 | 20231213 | 104300 | 2600156605 | 2100 | 2095 | 2100 | 2095 | 7399 |
| 555 | 20231213 | 104200 | 2584632920 | 2100 | 2100 | 2100 | 2095 | 6439 |
| 556 | 20231213 | 104100 | 2571111905 | 2100 | 2105 | 2105 | 2100 | 5503 |
| 557 | 20231213 | 104000 | 2559555305 | 2105 | 2105 | 2105 | 2100 | 2045 |
| 558 | 20231213 | 103900 | 2555251530 | 2105 | 2110 | 2110 | 2105 | 8133 |
| 559 | 20231213 | 103800 | 2538130775 | 2105 | 2105 | 2105 | 2105 | 8371 |
| 560 | 20231213 | 103700 | 2520509820 | 2110 | 2115 | 2115 | 2110 | 3371 |
| 561 | 20231213 | 103600 | 2513390830 | 2115 | 2105 | 2115 | 2105 | 13915 |
| 562 | 20231213 | 103500 | 2484015195 | 2105 | 2115 | 2115 | 2105 | 16368 |
| 563 | 20231213 | 103400 | 2449481670 | 2115 | 2120 | 2120 | 2115 | 6152 |
| 564 | 20231213 | 103300 | 2436459695 | 2120 | 2125 | 2125 | 2115 | 10167 |
| 565 | 20231213 | 103200 | 2414911015 | 2120 | 2120 | 2125 | 2120 | 839 |
| 566 | 20231213 | 103100 | 2413129850 | 2120 | 2125 | 2130 | 2120 | 3181 |
| 567 | 20231213 | 103000 | 2406386070 | 2120 | 2130 | 2130 | 2120 | 3964 |
| 568 | 20231213 | 102900 | 2397963915 | 2130 | 2130 | 2130 | 2130 | 3215 |
| 569 | 20231213 | 102800 | 2391115965 | 2130 | 2130 | 2130 | 2120 | 5034 |
| 570 | 20231213 | 102700 | 2380393655 | 2130 | 2125 | 2130 | 2120 | 1523 |
| 571 | 20231213 | 102600 | 2377163145 | 2125 | 2120 | 2125 | 2120 | 567 |
| 572 | 20231213 | 102500 | 2375959695 | 2125 | 2130 | 2130 | 2125 | 6499 |
| 573 | 20231213 | 102400 | 2362140690 | 2130 | 2135 | 2140 | 2130 | 3014 |
| 574 | 20231213 | 102300 | 2355712075 | 2130 | 2130 | 2130 | 2130 | 2 |
| 575 | 20231213 | 102200 | 2355707815 | 2135 | 2135 | 2135 | 2125 | 6202 |
| 576 | 20231213 | 102100 | 2342499680 | 2130 | 2125 | 2140 | 2125 | 2131 |
| 577 | 20231213 | 102000 | 2337956475 | 2125 | 2125 | 2140 | 2125 | 3813 |
| 578 | 20231213 | 101900 | 2329829995 | 2130 | 2125 | 2130 | 2125 | 2332 |
| 579 | 20231213 | 101800 | 2324868040 | 2125 | 2135 | 2135 | 2125 | 15034 |
| 580 | 20231213 | 101700 | 2292873115 | 2135 | 2140 | 2145 | 2135 | 17531 |
| 581 | 20231213 | 101600 | 2255382825 | 2140 | 2145 | 2145 | 2140 | 7879 |
| 582 | 20231213 | 101500 | 2238509070 | 2145 | 2145 | 2145 | 2140 | 13591 |
| 583 | 20231213 | 101400 | 2209361705 | 2145 | 2160 | 2170 | 2145 | 18031 |
| 584 | 20231213 | 101300 | 2170458775 | 2165 | 2165 | 2170 | 2155 | 16227 |
| 585 | 20231213 | 101200 | 2135343030 | 2165 | 2160 | 2165 | 2155 | 19784 |
| 586 | 20231213 | 101100 | 2092600555 | 2160 | 2155 | 2160 | 2150 | 5605 |
| 587 | 20231213 | 101000 | 2080525320 | 2155 | 2155 | 2155 | 2150 | 12509 |
| 588 | 20231213 | 100900 | 2053606275 | 2155 | 2150 | 2155 | 2145 | 9628 |
| 589 | 20231213 | 100800 | 2032916495 | 2150 | 2150 | 2155 | 2150 | 15805 |
| 590 | 20231213 | 100700 | 1998920185 | 2150 | 2150 | 2160 | 2145 | 16658 |
| 591 | 20231213 | 100600 | 1963060150 | 2155 | 2135 | 2155 | 2135 | 28809 |
| 592 | 20231213 | 100500 | 1901298500 | 2130 | 2130 | 2135 | 2125 | 4148 |
| 593 | 20231213 | 100400 | 1892460720 | 2130 | 2135 | 2135 | 2130 | 1086 |
| 594 | 20231213 | 100300 | 1890144615 | 2140 | 2130 | 2140 | 2125 | 8759 |
| 595 | 20231213 | 100200 | 1871457260 | 2130 | 2125 | 2130 | 2125 | 5197 |
| 596 | 20231213 | 100100 | 1860391060 | 2125 | 2130 | 2135 | 2125 | 4312 |
| 597 | 20231213 | 100000 | 1851195675 | 2130 | 2130 | 2135 | 2130 | 2615 |
| 598 | 20231213 | 095900 | 1845625155 | 2130 | 2125 | 2135 | 2125 | 5490 |
| 599 | 20231213 | 095800 | 1833927620 | 2125 | 2130 | 2135 | 2125 | 5916 |
| 600 | 20231213 | 095700 | 1821344795 | 2125 | 2115 | 2125 | 2115 | 15302 |
| 601 | 20231213 | 095600 | 1788872330 | 2120 | 2130 | 2130 | 2115 | 15467 |
| 602 | 20231213 | 095500 | 1756021185 | 2130 | 2135 | 2135 | 2130 | 1147 |
| 603 | 20231213 | 095400 | 1753575505 | 2130 | 2130 | 2145 | 2125 | 17308 |
| 604 | 20231213 | 095300 | 1716616340 | 2130 | 2130 | 2135 | 2125 | 8251 |
| 605 | 20231213 | 095200 | 1699062210 | 2130 | 2135 | 2140 | 2130 | 7791 |
| 606 | 20231213 | 095100 | 1682429015 | 2135 | 2135 | 2140 | 2130 | 10381 |
| 607 | 20231213 | 095000 | 1660266540 | 2135 | 2135 | 2140 | 2130 | 3320 |
| 608 | 20231213 | 094900 | 1653177860 | 2135 | 2130 | 2135 | 2125 | 32040 |
| 609 | 20231213 | 094800 | 1584903440 | 2130 | 2135 | 2140 | 2130 | 11422 |
| 610 | 20231213 | 094700 | 1560545080 | 2135 | 2150 | 2150 | 2135 | 20420 |
| 611 | 20231213 | 094600 | 1516817630 | 2145 | 2150 | 2150 | 2140 | 7961 |
| 612 | 20231213 | 094500 | 1499731215 | 2150 | 2130 | 2150 | 2130 | 13594 |
| 613 | 20231213 | 094400 | 1470647625 | 2130 | 2140 | 2140 | 2130 | 14493 |
| 614 | 20231213 | 094300 | 1439697915 | 2140 | 2150 | 2155 | 2130 | 46872 |
| 615 | 20231213 | 094200 | 1339241480 | 2150 | 2135 | 2160 | 2125 | 57888 |
| 616 | 20231213 | 094100 | 1215028890 | 2130 | 2130 | 2145 | 2130 | 42372 |
| 617 | 20231213 | 094000 | 1124565750 | 2130 | 2125 | 2130 | 2115 | 34548 |
| 618 | 20231213 | 093900 | 1051253530 | 2125 | 2105 | 2125 | 2100 | 12799 |
| 619 | 20231213 | 093800 | 1024184310 | 2105 | 2095 | 2105 | 2095 | 14983 |
| 620 | 20231213 | 093700 | 992743940 | 2095 | 2080 | 2095 | 2080 | 16705 |
| 621 | 20231213 | 093600 | 957904665 | 2080 | 2085 | 2090 | 2075 | 8298 |
| 622 | 20231213 | 093500 | 940634825 | 2085 | 2090 | 2090 | 2085 | 1029 |
| 623 | 20231213 | 093400 | 938484270 | 2085 | 2085 | 2090 | 2085 | 8395 |
| 624 | 20231213 | 093300 | 920975410 | 2085 | 2085 | 2085 | 2080 | 1881 |
| 625 | 20231213 | 093200 | 917062230 | 2080 | 2080 | 2090 | 2080 | 5181 |
| 626 | 20231213 | 093100 | 906262435 | 2085 | 2085 | 2085 | 2085 | 80 |
| 627 | 20231213 | 093000 | 906095635 | 2085 | 2070 | 2085 | 2065 | 4135 |
| 628 | 20231213 | 092900 | 897512005 | 2075 | 2075 | 2075 | 2065 | 1361 |
| 629 | 20231213 | 092800 | 894695345 | 2070 | 2075 | 2080 | 2065 | 1553 |
| 630 | 20231213 | 092700 | 891480120 | 2065 | 2070 | 2075 | 2065 | 2857 |
| 631 | 20231213 | 092600 | 885567005 | 2075 | 2070 | 2075 | 2070 | 4838 |
| 632 | 20231213 | 092500 | 875550340 | 2070 | 2065 | 2070 | 2065 | 2391 |
| 633 | 20231213 | 092400 | 870610140 | 2070 | 2070 | 2080 | 2065 | 6497 |
| 634 | 20231213 | 092300 | 857151210 | 2070 | 2070 | 2070 | 2060 | 2890 |
| 635 | 20231213 | 092200 | 851177165 | 2070 | 2060 | 2070 | 2060 | 6901 |
| 636 | 20231213 | 092100 | 836948440 | 2065 | 2060 | 2070 | 2060 | 8852 |
| 637 | 20231213 | 092000 | 818674260 | 2060 | 2055 | 2065 | 2050 | 13697 |
| 638 | 20231213 | 091900 | 790469550 | 2055 | 2050 | 2055 | 2050 | 8077 |
| 639 | 20231213 | 091800 | 773895640 | 2055 | 2040 | 2060 | 2025 | 30690 |
| 640 | 20231213 | 091700 | 711263195 | 2040 | 2050 | 2060 | 2035 | 15562 |
| 641 | 20231213 | 091600 | 679460490 | 2050 | 2060 | 2065 | 2045 | 40898 |
| 642 | 20231213 | 091500 | 595475700 | 2060 | 2070 | 2070 | 2060 | 7440 |
| 643 | 20231213 | 091400 | 580110340 | 2070 | 2070 | 2075 | 2065 | 9604 |
| 644 | 20231213 | 091300 | 560226530 | 2070 | 2080 | 2085 | 2070 | 7538 |
| 645 | 20231213 | 091200 | 544562325 | 2080 | 2065 | 2080 | 2065 | 4100 |
| 646 | 20231213 | 091100 | 536060950 | 2065 | 2095 | 2095 | 2065 | 12648 |
| 647 | 20231213 | 091000 | 509821050 | 2095 | 2075 | 2095 | 2075 | 12439 |
| 648 | 20231213 | 090900 | 483924920 | 2075 | 2075 | 2085 | 2070 | 10927 |
| 649 | 20231213 | 090800 | 461228745 | 2075 | 2080 | 2090 | 2070 | 6063 |
| 650 | 20231213 | 090700 | 448635800 | 2080 | 2070 | 2095 | 2050 | 33156 |
| 651 | 20231213 | 090600 | 379973215 | 2065 | 2080 | 2080 | 2060 | 39482 |
| 652 | 20231213 | 090500 | 298185630 | 2085 | 2085 | 2095 | 2080 | 15700 |
| 653 | 20231213 | 090400 | 265451440 | 2085 | 2080 | 2085 | 2065 | 20151 |
| 654 | 20231213 | 090300 | 223633795 | 2085 | 2085 | 2105 | 2085 | 17729 |
| 655 | 20231213 | 090200 | 186552835 | 2090 | 2070 | 2095 | 2065 | 11023 |
| 656 | 20231213 | 090100 | 163642575 | 2065 | 2125 | 2125 | 2065 | 42485 |
| 657 | 20231213 | 090000 | 74987635 | 2115 | 2095 | 2130 | 2085 | 35389 |