36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 200000 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 46665 |
| 3 | 20240527 | 195900 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 4 | 20240527 | 195800 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 5 | 20240527 | 195700 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 6 | 20240527 | 195600 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 7 | 20240527 | 195500 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 8 | 20240527 | 195400 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 9 | 20240527 | 195300 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 10 | 20240527 | 195200 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 11 | 20240527 | 195100 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 12 | 20240527 | 195000 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 13 | 20240527 | 194900 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 14 | 20240527 | 194800 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 15 | 20240527 | 194700 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 16 | 20240527 | 194600 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 17 | 20240527 | 194500 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 18 | 20240527 | 194400 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 19 | 20240527 | 194300 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 20 | 20240527 | 194200 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 21 | 20240527 | 194100 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 22 | 20240527 | 194000 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 23 | 20240527 | 193900 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 24 | 20240527 | 193800 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 25 | 20240527 | 193700 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 26 | 20240527 | 193600 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 27 | 20240527 | 193500 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 28 | 20240527 | 193400 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 29 | 20240527 | 193300 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 30 | 20240527 | 193200 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 31 | 20240527 | 193100 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 32 | 20240527 | 193000 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 46665 |
| 33 | 20240527 | 192900 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 34 | 20240527 | 192800 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 35 | 20240527 | 192700 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 36 | 20240527 | 192600 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 37 | 20240527 | 192500 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 38 | 20240527 | 192400 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 39 | 20240527 | 192300 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 40 | 20240527 | 192200 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 41 | 20240527 | 192100 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 42 | 20240527 | 192000 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 43 | 20240527 | 191900 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 44 | 20240527 | 191800 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 45 | 20240527 | 191700 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 46 | 20240527 | 191600 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 47 | 20240527 | 191500 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 48 | 20240527 | 191400 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 49 | 20240527 | 191300 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 50 | 20240527 | 191200 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 51 | 20240527 | 191100 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 52 | 20240527 | 191000 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 53 | 20240527 | 190900 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 54 | 20240527 | 190800 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 55 | 20240527 | 190700 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 56 | 20240527 | 190600 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 57 | 20240527 | 190500 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 58 | 20240527 | 190400 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 59 | 20240527 | 190300 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 60 | 20240527 | 190200 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 61 | 20240527 | 190100 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 62 | 20240527 | 190000 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 46665 |
| 63 | 20240527 | 185900 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 64 | 20240527 | 185800 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 65 | 20240527 | 185700 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 66 | 20240527 | 185600 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 67 | 20240527 | 185500 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 68 | 20240527 | 185400 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 69 | 20240527 | 185300 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 70 | 20240527 | 185200 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 71 | 20240527 | 185100 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 72 | 20240527 | 185000 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 73 | 20240527 | 184900 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 74 | 20240527 | 184800 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 75 | 20240527 | 184700 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 76 | 20240527 | 184600 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 77 | 20240527 | 184500 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 78 | 20240527 | 184400 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 79 | 20240527 | 184300 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 80 | 20240527 | 184200 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 81 | 20240527 | 184100 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 82 | 20240527 | 184000 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 83 | 20240527 | 183900 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 84 | 20240527 | 183800 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 85 | 20240527 | 183700 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 86 | 20240527 | 183600 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 87 | 20240527 | 183500 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 88 | 20240527 | 183400 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 89 | 20240527 | 183300 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 90 | 20240527 | 183200 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 91 | 20240527 | 183100 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 92 | 20240527 | 183000 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 46665 |
| 93 | 20240527 | 182900 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 94 | 20240527 | 182800 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 95 | 20240527 | 182700 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 96 | 20240527 | 182600 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 97 | 20240527 | 182500 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 98 | 20240527 | 182400 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 99 | 20240527 | 182300 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 100 | 20240527 | 182200 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 101 | 20240527 | 182100 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 102 | 20240527 | 182000 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 103 | 20240527 | 181900 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 104 | 20240527 | 181800 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 105 | 20240527 | 181700 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 106 | 20240527 | 181600 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 107 | 20240527 | 181500 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 108 | 20240527 | 181400 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 109 | 20240527 | 181300 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 110 | 20240527 | 181200 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 111 | 20240527 | 181100 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 112 | 20240527 | 181000 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 113 | 20240527 | 180900 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 114 | 20240527 | 180800 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 115 | 20240527 | 180700 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 116 | 20240527 | 180600 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 117 | 20240527 | 180500 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 118 | 20240527 | 180400 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 119 | 20240527 | 180300 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 120 | 20240527 | 180200 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 121 | 20240527 | 180100 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 122 | 20240527 | 180000 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 46665 |
| 123 | 20240527 | 175900 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 124 | 20240527 | 175800 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 125 | 20240527 | 175700 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 126 | 20240527 | 175600 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 127 | 20240527 | 175500 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 128 | 20240527 | 175400 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 129 | 20240527 | 175300 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 130 | 20240527 | 175200 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 131 | 20240527 | 175100 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 132 | 20240527 | 175000 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 133 | 20240527 | 174900 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 134 | 20240527 | 174800 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 135 | 20240527 | 174700 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 136 | 20240527 | 174600 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 137 | 20240527 | 174500 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 138 | 20240527 | 174400 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 139 | 20240527 | 174300 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 140 | 20240527 | 174200 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 141 | 20240527 | 174100 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 142 | 20240527 | 174000 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 143 | 20240527 | 173900 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 144 | 20240527 | 173800 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 145 | 20240527 | 173700 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 146 | 20240527 | 173600 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 147 | 20240527 | 173500 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 148 | 20240527 | 173400 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 149 | 20240527 | 173300 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 150 | 20240527 | 173200 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 151 | 20240527 | 173100 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 152 | 20240527 | 173000 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 46665 |
| 153 | 20240527 | 172900 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 154 | 20240527 | 172800 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 155 | 20240527 | 172700 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 156 | 20240527 | 172600 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 157 | 20240527 | 172500 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 158 | 20240527 | 172400 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 159 | 20240527 | 172300 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 160 | 20240527 | 172200 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 161 | 20240527 | 172100 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 162 | 20240527 | 172000 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 163 | 20240527 | 171900 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 164 | 20240527 | 171800 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 165 | 20240527 | 171700 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 166 | 20240527 | 171600 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 167 | 20240527 | 171500 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 168 | 20240527 | 171400 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 169 | 20240527 | 171300 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 170 | 20240527 | 171200 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 171 | 20240527 | 171100 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 172 | 20240527 | 171000 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 173 | 20240527 | 170900 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 174 | 20240527 | 170800 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 175 | 20240527 | 170700 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 176 | 20240527 | 170600 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 177 | 20240527 | 170500 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 178 | 20240527 | 170400 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 179 | 20240527 | 170300 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 180 | 20240527 | 170200 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 181 | 20240527 | 170100 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 182 | 20240527 | 170000 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 46665 |
| 183 | 20240527 | 165900 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 184 | 20240527 | 165800 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 185 | 20240527 | 165700 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 186 | 20240527 | 165600 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 187 | 20240527 | 165500 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 188 | 20240527 | 165400 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 189 | 20240527 | 165300 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 190 | 20240527 | 165200 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 191 | 20240527 | 165100 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 192 | 20240527 | 165000 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 193 | 20240527 | 164900 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 194 | 20240527 | 164800 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 195 | 20240527 | 164700 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 196 | 20240527 | 164600 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 197 | 20240527 | 164500 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 198 | 20240527 | 164400 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 199 | 20240527 | 164300 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 200 | 20240527 | 164200 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 201 | 20240527 | 164100 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 202 | 20240527 | 164000 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 203 | 20240527 | 163900 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 204 | 20240527 | 163800 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 205 | 20240527 | 163700 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 206 | 20240527 | 163600 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 207 | 20240527 | 163500 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 208 | 20240527 | 163400 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 209 | 20240527 | 163300 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 210 | 20240527 | 163200 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 211 | 20240527 | 163100 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 212 | 20240527 | 163000 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 46665 |
| 213 | 20240527 | 162900 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 214 | 20240527 | 162800 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 215 | 20240527 | 162700 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 216 | 20240527 | 162600 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 217 | 20240527 | 162500 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 218 | 20240527 | 162400 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 219 | 20240527 | 162300 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 220 | 20240527 | 162200 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 221 | 20240527 | 162100 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 222 | 20240527 | 162000 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 223 | 20240527 | 161900 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 224 | 20240527 | 161800 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 225 | 20240527 | 161700 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 226 | 20240527 | 161600 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 227 | 20240527 | 161500 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 228 | 20240527 | 161400 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 229 | 20240527 | 161300 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 230 | 20240527 | 161200 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 231 | 20240527 | 161100 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 232 | 20240527 | 161000 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 233 | 20240527 | 160900 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 234 | 20240527 | 160800 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 235 | 20240527 | 160700 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 236 | 20240527 | 160600 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 237 | 20240527 | 160500 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 238 | 20240527 | 160400 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 239 | 20240527 | 160300 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 240 | 20240527 | 160200 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 241 | 20240527 | 160100 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 242 | 20240527 | 160000 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 46665 |
| 243 | 20240527 | 155900 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 244 | 20240527 | 155800 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 245 | 20240527 | 155700 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 246 | 20240527 | 155600 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 247 | 20240527 | 155500 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 248 | 20240527 | 155400 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 249 | 20240527 | 155300 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 250 | 20240527 | 155200 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 251 | 20240527 | 155100 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 252 | 20240527 | 155000 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 253 | 20240527 | 154900 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 254 | 20240527 | 154800 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 255 | 20240527 | 154700 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 256 | 20240527 | 154600 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 257 | 20240527 | 154500 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 258 | 20240527 | 154400 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 259 | 20240527 | 154300 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 260 | 20240527 | 154200 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 261 | 20240527 | 154100 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 262 | 20240527 | 154000 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 263 | 20240527 | 153900 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 264 | 20240527 | 153800 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 265 | 20240527 | 153700 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 266 | 20240527 | 153600 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 267 | 20240527 | 153500 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 268 | 20240527 | 153400 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 269 | 20240527 | 153300 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 270 | 20240527 | 153200 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 271 | 20240527 | 153100 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 0 |
| 272 | 20240527 | 153000 | 43254261350 | 40900 | 40900 | 40900 | 40900 | 93330 |
| 273 | 20240527 | 152900 | 41345662850 | 40650 | 40650 | 40650 | 40650 | 0 |
| 274 | 20240527 | 152800 | 41345662850 | 40650 | 40650 | 40650 | 40650 | 0 |
| 275 | 20240527 | 152700 | 41345662850 | 40650 | 40650 | 40650 | 40650 | 0 |
| 276 | 20240527 | 152600 | 41345662850 | 40650 | 40650 | 40650 | 40650 | 0 |
| 277 | 20240527 | 152500 | 41345662850 | 40650 | 40650 | 40650 | 40650 | 0 |
| 278 | 20240527 | 152400 | 41345662850 | 40650 | 40650 | 40650 | 40650 | 0 |
| 279 | 20240527 | 152300 | 41345662850 | 40650 | 40650 | 40650 | 40650 | 0 |
| 280 | 20240527 | 152200 | 41345662850 | 40650 | 40650 | 40650 | 40650 | 0 |
| 281 | 20240527 | 152100 | 41345662850 | 40650 | 40650 | 40650 | 40650 | 0 |
| 282 | 20240527 | 152000 | 41345662850 | 40650 | 40650 | 40650 | 40650 | 0 |
| 283 | 20240527 | 151900 | 41345662850 | 40650 | 40550 | 40650 | 40550 | 4929 |
| 284 | 20240527 | 151800 | 41145528600 | 40550 | 40600 | 40600 | 40500 | 8287 |
| 285 | 20240527 | 151700 | 40809469400 | 40600 | 40600 | 40600 | 40500 | 7566 |
| 286 | 20240527 | 151600 | 40502488050 | 40600 | 40500 | 40600 | 40500 | 9962 |
| 287 | 20240527 | 151500 | 40098375400 | 40500 | 40500 | 40500 | 40450 | 8462 |
| 288 | 20240527 | 151400 | 39755732350 | 40500 | 40400 | 40500 | 40400 | 8456 |
| 289 | 20240527 | 151300 | 39413453400 | 40450 | 40400 | 40450 | 40350 | 7669 |
| 290 | 20240527 | 151200 | 39103419650 | 40400 | 40350 | 40400 | 40350 | 4401 |
| 291 | 20240527 | 151100 | 38925671150 | 40400 | 40300 | 40400 | 40250 | 7445 |
| 292 | 20240527 | 151000 | 38625357100 | 40300 | 40150 | 40300 | 40150 | 6507 |
| 293 | 20240527 | 150900 | 38363493150 | 40150 | 40150 | 40200 | 40100 | 3485 |
| 294 | 20240527 | 150800 | 38223655600 | 40100 | 39950 | 40150 | 39950 | 5489 |
| 295 | 20240527 | 150700 | 38003811550 | 39950 | 39950 | 40000 | 39900 | 1958 |
| 296 | 20240527 | 150600 | 37925532500 | 40000 | 39950 | 40000 | 39900 | 1286 |
| 297 | 20240527 | 150500 | 37874169400 | 39900 | 39950 | 40000 | 39900 | 2386 |
| 298 | 20240527 | 150400 | 37778857950 | 39950 | 39950 | 40000 | 39900 | 2354 |
| 299 | 20240527 | 150300 | 37684813100 | 39950 | 39950 | 39950 | 39900 | 2034 |
| 300 | 20240527 | 150200 | 37603569450 | 39950 | 40100 | 40100 | 39950 | 2692 |
| 301 | 20240527 | 150100 | 37495794900 | 40050 | 40150 | 40200 | 40050 | 4491 |
| 302 | 20240527 | 150000 | 37315544750 | 40150 | 40150 | 40200 | 40100 | 6990 |
| 303 | 20240527 | 145900 | 37034829150 | 40200 | 40050 | 40200 | 40000 | 9441 |
| 304 | 20240527 | 145800 | 36655925100 | 40050 | 39900 | 40050 | 39850 | 5340 |
| 305 | 20240527 | 145700 | 36442435000 | 39900 | 39850 | 39900 | 39800 | 5490 |
| 306 | 20240527 | 145600 | 36223633100 | 39850 | 39850 | 39900 | 39700 | 4777 |
| 307 | 20240527 | 145500 | 36033566500 | 39850 | 39900 | 39950 | 39750 | 5214 |
| 308 | 20240527 | 145400 | 35825865200 | 39950 | 40000 | 40050 | 39900 | 4341 |
| 309 | 20240527 | 145300 | 35652366850 | 40000 | 40050 | 40050 | 40000 | 2083 |
| 310 | 20240527 | 145200 | 35568974150 | 40050 | 39950 | 40150 | 39950 | 5204 |
| 311 | 20240527 | 145100 | 35360626100 | 40000 | 40000 | 40000 | 39800 | 8452 |
| 312 | 20240527 | 145000 | 35023145700 | 40000 | 39850 | 40000 | 39800 | 14268 |
| 313 | 20240527 | 144900 | 34453795700 | 39850 | 39500 | 39850 | 39500 | 24155 |
| 314 | 20240527 | 144800 | 33496782850 | 39500 | 39500 | 39550 | 39450 | 1804 |
| 315 | 20240527 | 144700 | 33425514100 | 39500 | 39500 | 39500 | 39450 | 1786 |
| 316 | 20240527 | 144600 | 33355022750 | 39550 | 39350 | 39550 | 39300 | 13524 |
| 317 | 20240527 | 144500 | 32821544600 | 39300 | 39250 | 39350 | 39200 | 1885 |
| 318 | 20240527 | 144400 | 32747515000 | 39250 | 39150 | 39300 | 39150 | 2377 |
| 319 | 20240527 | 144300 | 32654236050 | 39150 | 39150 | 39200 | 39150 | 281 |
| 320 | 20240527 | 144200 | 32643232300 | 39200 | 39250 | 39250 | 39200 | 1946 |
| 321 | 20240527 | 144100 | 32566944300 | 39200 | 39200 | 39250 | 39200 | 492 |
| 322 | 20240527 | 144000 | 32547650900 | 39250 | 39250 | 39250 | 39200 | 2801 |
| 323 | 20240527 | 143900 | 32437751550 | 39300 | 39250 | 39300 | 39250 | 401 |
| 324 | 20240527 | 143800 | 32421992450 | 39300 | 39300 | 39350 | 39300 | 2983 |
| 325 | 20240527 | 143700 | 32304747050 | 39300 | 39250 | 39300 | 39200 | 2848 |
| 326 | 20240527 | 143600 | 32192989200 | 39300 | 39350 | 39350 | 39250 | 1476 |
| 327 | 20240527 | 143500 | 32134973950 | 39350 | 39300 | 39350 | 39250 | 396 |
| 328 | 20240527 | 143400 | 32119410800 | 39300 | 39250 | 39300 | 39250 | 1744 |
| 329 | 20240527 | 143300 | 32050950550 | 39200 | 39250 | 39300 | 39200 | 1910 |
| 330 | 20240527 | 143200 | 31975999700 | 39250 | 39300 | 39350 | 39250 | 683 |
| 331 | 20240527 | 143100 | 31949181550 | 39300 | 39350 | 39350 | 39300 | 1869 |
| 332 | 20240527 | 143000 | 31875727850 | 39350 | 39350 | 39400 | 39300 | 451 |
| 333 | 20240527 | 142900 | 31857975150 | 39300 | 39350 | 39400 | 39250 | 3330 |
| 334 | 20240527 | 142800 | 31726987900 | 39350 | 39300 | 39350 | 39250 | 1603 |
| 335 | 20240527 | 142700 | 31663996000 | 39300 | 39300 | 39300 | 39250 | 237 |
| 336 | 20240527 | 142600 | 31654686200 | 39300 | 39350 | 39350 | 39250 | 712 |
| 337 | 20240527 | 142500 | 31626712550 | 39300 | 39400 | 39400 | 39300 | 2747 |
| 338 | 20240527 | 142400 | 31518683000 | 39400 | 39400 | 39400 | 39350 | 357 |
| 339 | 20240527 | 142300 | 31504626550 | 39400 | 39300 | 39400 | 39300 | 583 |
| 340 | 20240527 | 142200 | 31481676650 | 39300 | 39300 | 39350 | 39250 | 1200 |
| 341 | 20240527 | 142100 | 31434502450 | 39300 | 39250 | 39300 | 39200 | 1495 |
| 342 | 20240527 | 142000 | 31375833750 | 39250 | 39200 | 39250 | 39200 | 860 |
| 343 | 20240527 | 141900 | 31342110650 | 39150 | 39200 | 39200 | 39150 | 219 |
| 344 | 20240527 | 141800 | 31333530300 | 39200 | 39150 | 39200 | 39150 | 910 |
| 345 | 20240527 | 141700 | 31297902200 | 39150 | 39200 | 39200 | 39100 | 1055 |
| 346 | 20240527 | 141600 | 31256603150 | 39200 | 39250 | 39250 | 39150 | 840 |
| 347 | 20240527 | 141500 | 31223675150 | 39200 | 39200 | 39250 | 39150 | 213 |
| 348 | 20240527 | 141400 | 31215324250 | 39200 | 39200 | 39200 | 39150 | 522 |
| 349 | 20240527 | 141300 | 31194882100 | 39150 | 39300 | 39300 | 39150 | 4166 |
| 350 | 20240527 | 141200 | 31031496750 | 39250 | 39200 | 39300 | 39200 | 629 |
| 351 | 20240527 | 141100 | 31006798250 | 39250 | 39250 | 39250 | 39200 | 372 |
| 352 | 20240527 | 141000 | 30992197400 | 39250 | 39250 | 39300 | 39200 | 406 |
| 353 | 20240527 | 140900 | 30976261400 | 39250 | 39300 | 39300 | 39150 | 2715 |
| 354 | 20240527 | 140800 | 30869814900 | 39300 | 39250 | 39300 | 39250 | 982 |
| 355 | 20240527 | 140700 | 30831269500 | 39300 | 39350 | 39350 | 39250 | 1529 |
| 356 | 20240527 | 140600 | 30771168100 | 39350 | 39350 | 39350 | 39300 | 666 |
| 357 | 20240527 | 140500 | 30744984750 | 39300 | 39400 | 39400 | 39250 | 1894 |
| 358 | 20240527 | 140400 | 30670516300 | 39350 | 39300 | 39400 | 39300 | 1462 |
| 359 | 20240527 | 140300 | 30612993300 | 39300 | 39250 | 39300 | 39200 | 385 |
| 360 | 20240527 | 140200 | 30597877300 | 39200 | 39150 | 39250 | 39150 | 2206 |
| 361 | 20240527 | 140100 | 30511453250 | 39150 | 39300 | 39300 | 39100 | 2552 |
| 362 | 20240527 | 140000 | 30411426900 | 39250 | 39250 | 39300 | 39250 | 1021 |
| 363 | 20240527 | 135900 | 30371349950 | 39300 | 39300 | 39350 | 39100 | 15636 |
| 364 | 20240527 | 135800 | 29758581400 | 39300 | 39350 | 39350 | 39100 | 13688 |
| 365 | 20240527 | 135700 | 29222141650 | 39350 | 39300 | 39400 | 39100 | 7859 |
| 366 | 20240527 | 135600 | 28914201150 | 39250 | 39300 | 39350 | 39000 | 8305 |
| 367 | 20240527 | 135500 | 28588641200 | 39300 | 39250 | 39300 | 39250 | 371 |
| 368 | 20240527 | 135400 | 28574070850 | 39300 | 39300 | 39300 | 39250 | 163 |
| 369 | 20240527 | 135300 | 28567665000 | 39300 | 39250 | 39300 | 39150 | 4456 |
| 370 | 20240527 | 135200 | 28392908100 | 39200 | 39200 | 39250 | 39200 | 622 |
| 371 | 20240527 | 135100 | 28368525200 | 39250 | 39250 | 39250 | 39200 | 627 |
| 372 | 20240527 | 135000 | 28343940500 | 39200 | 39250 | 39250 | 39200 | 279 |
| 373 | 20240527 | 134900 | 28332999850 | 39200 | 39300 | 39300 | 39200 | 3342 |
| 374 | 20240527 | 134800 | 28201758000 | 39350 | 39350 | 39350 | 39300 | 354 |
| 375 | 20240527 | 134700 | 28187831750 | 39350 | 39350 | 39350 | 39300 | 127 |
| 376 | 20240527 | 134600 | 28182836650 | 39300 | 39350 | 39350 | 39300 | 92 |
| 377 | 20240527 | 134500 | 28179219050 | 39300 | 39350 | 39350 | 39300 | 1477 |
| 378 | 20240527 | 134400 | 28121170100 | 39350 | 39350 | 39400 | 39350 | 1463 |
| 379 | 20240527 | 134300 | 28063599050 | 39350 | 39350 | 39400 | 39350 | 874 |
| 380 | 20240527 | 134200 | 28029204200 | 39400 | 39350 | 39400 | 39350 | 133 |
| 381 | 20240527 | 134100 | 28023966050 | 39400 | 39350 | 39400 | 39350 | 1286 |
| 382 | 20240527 | 134000 | 27973357750 | 39350 | 39400 | 39400 | 39350 | 238 |
| 383 | 20240527 | 133900 | 27963987400 | 39350 | 39400 | 39400 | 39350 | 233 |
| 384 | 20240527 | 133800 | 27954807350 | 39350 | 39350 | 39400 | 39350 | 327 |
| 385 | 20240527 | 133700 | 27941932500 | 39350 | 39400 | 39400 | 39350 | 1372 |
| 386 | 20240527 | 133600 | 27887934900 | 39400 | 39350 | 39400 | 39300 | 1119 |
| 387 | 20240527 | 133500 | 27843895500 | 39300 | 39350 | 39350 | 39300 | 286 |
| 388 | 20240527 | 133400 | 27832644100 | 39350 | 39350 | 39350 | 39300 | 144 |
| 389 | 20240527 | 133300 | 27826981650 | 39350 | 39350 | 39350 | 39300 | 1568 |
| 390 | 20240527 | 133200 | 27765338100 | 39350 | 39300 | 39350 | 39250 | 1316 |
| 391 | 20240527 | 133100 | 27713587650 | 39300 | 39300 | 39300 | 39250 | 148 |
| 392 | 20240527 | 133000 | 27707771650 | 39300 | 39300 | 39300 | 39250 | 246 |
| 393 | 20240527 | 132900 | 27698110200 | 39350 | 39300 | 39350 | 39250 | 1302 |
| 394 | 20240527 | 132800 | 27646991250 | 39300 | 39300 | 39350 | 39250 | 1318 |
| 395 | 20240527 | 132700 | 27595214700 | 39300 | 39300 | 39300 | 39250 | 403 |
| 396 | 20240527 | 132600 | 27579379200 | 39300 | 39300 | 39300 | 39200 | 496 |
| 397 | 20240527 | 132500 | 27559897950 | 39300 | 39350 | 39350 | 39200 | 2329 |
| 398 | 20240527 | 132400 | 27468434250 | 39350 | 39300 | 39350 | 39300 | 521 |
| 399 | 20240527 | 132300 | 27447957500 | 39300 | 39250 | 39300 | 39250 | 190 |
| 400 | 20240527 | 132200 | 27440496200 | 39250 | 39250 | 39300 | 39250 | 2496 |
| 401 | 20240527 | 132100 | 27342500400 | 39300 | 39350 | 39350 | 39300 | 4095 |
| 402 | 20240527 | 132000 | 27181534400 | 39350 | 39350 | 39350 | 39300 | 435 |
| 403 | 20240527 | 131900 | 27164426300 | 39350 | 39350 | 39350 | 39300 | 205 |
| 404 | 20240527 | 131800 | 27156362200 | 39300 | 39300 | 39350 | 39300 | 202 |
| 405 | 20240527 | 131700 | 27148415850 | 39300 | 39350 | 39350 | 39300 | 1155 |
| 406 | 20240527 | 131600 | 27103021250 | 39350 | 39350 | 39350 | 39300 | 151 |
| 407 | 20240527 | 131500 | 27097080950 | 39350 | 39350 | 39350 | 39300 | 634 |
| 408 | 20240527 | 131400 | 27072162450 | 39350 | 39300 | 39350 | 39300 | 894 |
| 409 | 20240527 | 131300 | 27037019150 | 39300 | 39400 | 39400 | 39300 | 2767 |
| 410 | 20240527 | 131200 | 26928227300 | 39400 | 39350 | 39400 | 39350 | 851 |
| 411 | 20240527 | 131100 | 26894731050 | 39300 | 39300 | 39350 | 39300 | 434 |
| 412 | 20240527 | 131000 | 26877667500 | 39300 | 39350 | 39350 | 39300 | 284 |
| 413 | 20240527 | 130900 | 26866504200 | 39350 | 39400 | 39400 | 39300 | 5055 |
| 414 | 20240527 | 130800 | 26667697900 | 39400 | 39350 | 39400 | 39350 | 441 |
| 415 | 20240527 | 130700 | 26650339250 | 39400 | 39400 | 39400 | 39350 | 146 |
| 416 | 20240527 | 130600 | 26644590250 | 39400 | 39350 | 39400 | 39350 | 264 |
| 417 | 20240527 | 130500 | 26634196250 | 39350 | 39450 | 39450 | 39350 | 1103 |
| 418 | 20240527 | 130400 | 26590762450 | 39450 | 39400 | 39450 | 39400 | 472 |
| 419 | 20240527 | 130300 | 26572163900 | 39400 | 39450 | 39500 | 39400 | 216 |
| 420 | 20240527 | 130200 | 26563652050 | 39450 | 39500 | 39500 | 39450 | 1313 |
| 421 | 20240527 | 130100 | 26511830400 | 39550 | 39600 | 39600 | 39450 | 1432 |
| 422 | 20240527 | 130000 | 26455227950 | 39550 | 39550 | 39600 | 39500 | 2059 |
| 423 | 20240527 | 125900 | 26373780050 | 39500 | 39500 | 39550 | 39450 | 736 |
| 424 | 20240527 | 125800 | 26344704800 | 39500 | 39450 | 39500 | 39450 | 1430 |
| 425 | 20240527 | 125700 | 26288223350 | 39500 | 39500 | 39500 | 39350 | 1463 |
| 426 | 20240527 | 125600 | 26230553600 | 39500 | 39500 | 39550 | 39450 | 479 |
| 427 | 20240527 | 125500 | 26211637150 | 39550 | 39500 | 39550 | 39500 | 450 |
| 428 | 20240527 | 125400 | 26193860450 | 39500 | 39550 | 39550 | 39500 | 743 |
| 429 | 20240527 | 125300 | 26164508500 | 39550 | 39600 | 39650 | 39550 | 6833 |
| 430 | 20240527 | 125200 | 25894031450 | 39600 | 39600 | 39600 | 39550 | 1129 |
| 431 | 20240527 | 125100 | 25849343150 | 39600 | 39500 | 39600 | 39500 | 1266 |
| 432 | 20240527 | 125000 | 25799272050 | 39500 | 39500 | 39550 | 39500 | 1347 |
| 433 | 20240527 | 124900 | 25746063300 | 39500 | 39500 | 39550 | 39500 | 1791 |
| 434 | 20240527 | 124800 | 25675311050 | 39500 | 39500 | 39550 | 39500 | 577 |
| 435 | 20240527 | 124700 | 25652518200 | 39500 | 39600 | 39600 | 39500 | 417 |
| 436 | 20240527 | 124600 | 25636025350 | 39600 | 39400 | 39600 | 39400 | 6695 |
| 437 | 20240527 | 124500 | 25371541850 | 39400 | 39450 | 39450 | 39400 | 1277 |
| 438 | 20240527 | 124400 | 25321172600 | 39450 | 39450 | 39450 | 39350 | 2489 |
| 439 | 20240527 | 124300 | 25223050600 | 39450 | 39350 | 39450 | 39300 | 2486 |
| 440 | 20240527 | 124200 | 25125086450 | 39300 | 39300 | 39300 | 39250 | 1922 |
| 441 | 20240527 | 124100 | 25049601850 | 39250 | 39300 | 39300 | 39250 | 2513 |
| 442 | 20240527 | 124000 | 24950848400 | 39300 | 39300 | 39300 | 39250 | 3169 |
| 443 | 20240527 | 123900 | 24826352500 | 39250 | 39250 | 39250 | 39200 | 689 |
| 444 | 20240527 | 123800 | 24799311300 | 39250 | 39300 | 39300 | 39200 | 682 |
| 445 | 20240527 | 123700 | 24772531150 | 39300 | 39200 | 39300 | 39200 | 8133 |
| 446 | 20240527 | 123600 | 24453513800 | 39250 | 39250 | 39250 | 39200 | 461 |
| 447 | 20240527 | 123500 | 24435420050 | 39200 | 39200 | 39250 | 39200 | 204 |
| 448 | 20240527 | 123400 | 24427422000 | 39200 | 39200 | 39300 | 39150 | 2851 |
| 449 | 20240527 | 123300 | 24315559950 | 39200 | 39150 | 39200 | 39100 | 690 |
| 450 | 20240527 | 123200 | 24288542050 | 39150 | 39100 | 39150 | 39050 | 876 |
| 451 | 20240527 | 123100 | 24254288250 | 39100 | 39100 | 39100 | 39050 | 367 |
| 452 | 20240527 | 123000 | 24239940150 | 39100 | 39050 | 39100 | 39050 | 1036 |
| 453 | 20240527 | 122900 | 24199439150 | 39100 | 39100 | 39100 | 39050 | 368 |
| 454 | 20240527 | 122800 | 24185053550 | 39100 | 39100 | 39100 | 39050 | 462 |
| 455 | 20240527 | 122700 | 24166991100 | 39100 | 39000 | 39100 | 39000 | 531 |
| 456 | 20240527 | 122600 | 24146276050 | 38950 | 38950 | 38950 | 38900 | 534 |
| 457 | 20240527 | 122500 | 24125488400 | 39000 | 38800 | 39000 | 38800 | 1571 |
| 458 | 20240527 | 122400 | 24064447650 | 38850 | 38800 | 38850 | 38800 | 417 |
| 459 | 20240527 | 122300 | 24048258250 | 38850 | 38800 | 38850 | 38800 | 487 |
| 460 | 20240527 | 122200 | 24029353100 | 38800 | 38800 | 38850 | 38800 | 158 |
| 461 | 20240527 | 122100 | 24023216600 | 38800 | 38850 | 38850 | 38800 | 249 |
| 462 | 20240527 | 122000 | 24013549450 | 38800 | 38800 | 38850 | 38800 | 264 |
| 463 | 20240527 | 121900 | 24003302350 | 38800 | 38800 | 38800 | 38750 | 283 |
| 464 | 20240527 | 121800 | 23992322350 | 38750 | 38800 | 38800 | 38750 | 209 |
| 465 | 20240527 | 121700 | 23984215850 | 38750 | 38850 | 38850 | 38750 | 2144 |
| 466 | 20240527 | 121600 | 23901032700 | 38850 | 38850 | 38850 | 38800 | 354 |
| 467 | 20240527 | 121500 | 23887291000 | 38800 | 38800 | 38850 | 38800 | 538 |
| 468 | 20240527 | 121400 | 23866390700 | 38850 | 38850 | 38850 | 38800 | 220 |
| 469 | 20240527 | 121300 | 23857847500 | 38800 | 38800 | 38850 | 38800 | 107 |
| 470 | 20240527 | 121200 | 23853693350 | 38800 | 38850 | 38850 | 38800 | 460 |
| 471 | 20240527 | 121100 | 23835836800 | 38800 | 38850 | 38850 | 38800 | 719 |
| 472 | 20240527 | 121000 | 23807932000 | 38850 | 38800 | 38850 | 38800 | 314 |
| 473 | 20240527 | 120900 | 23795740900 | 38800 | 38750 | 38800 | 38750 | 392 |
| 474 | 20240527 | 120800 | 23780540000 | 38800 | 38700 | 38800 | 38650 | 655 |
| 475 | 20240527 | 120700 | 23755186350 | 38650 | 38700 | 38700 | 38650 | 620 |
| 476 | 20240527 | 120600 | 23731209150 | 38700 | 38800 | 38800 | 38650 | 2318 |
| 477 | 20240527 | 120500 | 23641489850 | 38800 | 38800 | 38800 | 38750 | 431 |
| 478 | 20240527 | 120400 | 23624780950 | 38750 | 38750 | 38800 | 38750 | 238 |
| 479 | 20240527 | 120300 | 23615552850 | 38750 | 38800 | 38800 | 38750 | 248 |
| 480 | 20240527 | 120200 | 23605938250 | 38800 | 38800 | 38800 | 38750 | 767 |
| 481 | 20240527 | 120100 | 23576208100 | 38800 | 38700 | 38800 | 38700 | 259 |
| 482 | 20240527 | 120000 | 23566180750 | 38700 | 38700 | 38750 | 38650 | 1091 |
| 483 | 20240527 | 115900 | 23523969300 | 38700 | 38700 | 38700 | 38650 | 289 |
| 484 | 20240527 | 115800 | 23512791850 | 38650 | 38600 | 38700 | 38600 | 646 |
| 485 | 20240527 | 115700 | 23487817000 | 38650 | 38800 | 38800 | 38550 | 20669 |
| 486 | 20240527 | 115600 | 22689760100 | 38800 | 38750 | 38800 | 38750 | 805 |
| 487 | 20240527 | 115500 | 22658550150 | 38750 | 38800 | 38800 | 38750 | 396 |
| 488 | 20240527 | 115400 | 22643195500 | 38800 | 38750 | 38800 | 38750 | 225 |
| 489 | 20240527 | 115300 | 22634467800 | 38750 | 38750 | 38750 | 38700 | 901 |
| 490 | 20240527 | 115200 | 22599564800 | 38700 | 38750 | 38750 | 38700 | 1302 |
| 491 | 20240527 | 115100 | 22549153850 | 38750 | 38850 | 38900 | 38700 | 2687 |
| 492 | 20240527 | 115000 | 22444874900 | 38800 | 38850 | 38900 | 38800 | 843 |
| 493 | 20240527 | 114900 | 22412123650 | 38900 | 39000 | 39000 | 38800 | 3511 |
| 494 | 20240527 | 114800 | 22275626150 | 39000 | 39100 | 39100 | 38950 | 3635 |
| 495 | 20240527 | 114700 | 22133741950 | 39100 | 39100 | 39100 | 39050 | 240 |
| 496 | 20240527 | 114600 | 22124361000 | 39100 | 39100 | 39100 | 39050 | 159 |
| 497 | 20240527 | 114500 | 22118146000 | 39050 | 39050 | 39100 | 39050 | 144 |
| 498 | 20240527 | 114400 | 22112519600 | 39050 | 39100 | 39100 | 39050 | 670 |
| 499 | 20240527 | 114300 | 22086350950 | 39100 | 39050 | 39100 | 39050 | 387 |
| 500 | 20240527 | 114200 | 22071233650 | 39100 | 39100 | 39100 | 39050 | 1175 |
| 501 | 20240527 | 114100 | 22025344800 | 39100 | 39050 | 39100 | 39050 | 267 |
| 502 | 20240527 | 114000 | 22014916250 | 39050 | 39050 | 39100 | 39000 | 328 |
| 503 | 20240527 | 113900 | 22002110150 | 39000 | 39050 | 39100 | 39000 | 1263 |
| 504 | 20240527 | 113800 | 21952800000 | 39050 | 39050 | 39050 | 39000 | 228 |
| 505 | 20240527 | 113700 | 21943898450 | 39000 | 39150 | 39150 | 39000 | 2965 |
| 506 | 20240527 | 113600 | 21828039150 | 39150 | 39200 | 39200 | 39150 | 739 |
| 507 | 20240527 | 113500 | 21799096450 | 39200 | 39100 | 39200 | 39100 | 698 |
| 508 | 20240527 | 113400 | 21771764800 | 39100 | 39000 | 39150 | 39000 | 1339 |
| 509 | 20240527 | 113300 | 21719457600 | 39050 | 39000 | 39050 | 38950 | 947 |
| 510 | 20240527 | 113200 | 21682524250 | 39000 | 39100 | 39100 | 38850 | 6365 |
| 511 | 20240527 | 113100 | 21434790250 | 39050 | 39000 | 39050 | 39000 | 1311 |
| 512 | 20240527 | 113000 | 21383642500 | 39050 | 39050 | 39100 | 39050 | 803 |
| 513 | 20240527 | 112900 | 21352281100 | 39050 | 39150 | 39150 | 39050 | 944 |
| 514 | 20240527 | 112800 | 21315379850 | 39150 | 39050 | 39150 | 39000 | 805 |
| 515 | 20240527 | 112700 | 21283915600 | 39050 | 39100 | 39100 | 39050 | 764 |
| 516 | 20240527 | 112600 | 21254072450 | 39100 | 39050 | 39150 | 39000 | 3217 |
| 517 | 20240527 | 112500 | 21128595400 | 39050 | 39150 | 39150 | 39000 | 1869 |
| 518 | 20240527 | 112400 | 21055569800 | 39150 | 39150 | 39150 | 39100 | 203 |
| 519 | 20240527 | 112300 | 21047627200 | 39150 | 39000 | 39150 | 39000 | 2166 |
| 520 | 20240527 | 112200 | 20962963350 | 39000 | 39200 | 39200 | 38950 | 4446 |
| 521 | 20240527 | 112100 | 20789332700 | 39150 | 39150 | 39200 | 39150 | 511 |
| 522 | 20240527 | 112000 | 20769325450 | 39150 | 39200 | 39200 | 39150 | 818 |
| 523 | 20240527 | 111900 | 20737293950 | 39200 | 39200 | 39200 | 39150 | 270 |
| 524 | 20240527 | 111800 | 20726713950 | 39150 | 39200 | 39200 | 39150 | 427 |
| 525 | 20240527 | 111700 | 20709980500 | 39150 | 39150 | 39200 | 39150 | 143 |
| 526 | 20240527 | 111600 | 20704379100 | 39200 | 39350 | 39350 | 39150 | 1400 |
| 527 | 20240527 | 111500 | 20649429000 | 39350 | 39350 | 39350 | 39300 | 190 |
| 528 | 20240527 | 111400 | 20641952900 | 39350 | 39400 | 39400 | 39250 | 1009 |
| 529 | 20240527 | 111300 | 20602258250 | 39350 | 39400 | 39400 | 39350 | 203 |
| 530 | 20240527 | 111200 | 20594265700 | 39400 | 39250 | 39400 | 39200 | 2608 |
| 531 | 20240527 | 111100 | 20491743100 | 39250 | 39300 | 39300 | 39250 | 912 |
| 532 | 20240527 | 111000 | 20455945950 | 39300 | 39350 | 39350 | 39300 | 858 |
| 533 | 20240527 | 110900 | 20422217900 | 39300 | 39300 | 39350 | 39300 | 564 |
| 534 | 20240527 | 110800 | 20400029950 | 39350 | 39350 | 39400 | 39300 | 1076 |
| 535 | 20240527 | 110700 | 20357678850 | 39350 | 39300 | 39350 | 39300 | 344 |
| 536 | 20240527 | 110600 | 20344145500 | 39300 | 39300 | 39350 | 39300 | 3101 |
| 537 | 20240527 | 110500 | 20222246600 | 39300 | 39250 | 39300 | 39250 | 266 |
| 538 | 20240527 | 110400 | 20211800000 | 39250 | 39300 | 39300 | 39200 | 483 |
| 539 | 20240527 | 110300 | 20192837400 | 39300 | 39350 | 39350 | 39200 | 2720 |
| 540 | 20240527 | 110200 | 20086131300 | 39300 | 39250 | 39350 | 39250 | 361 |
| 541 | 20240527 | 110100 | 20071945150 | 39250 | 39250 | 39350 | 39100 | 3124 |
| 542 | 20240527 | 110000 | 19949475150 | 39250 | 39200 | 39250 | 39200 | 643 |
| 543 | 20240527 | 105900 | 19924252050 | 39200 | 39100 | 39300 | 38950 | 6373 |
| 544 | 20240527 | 105800 | 19675562450 | 39100 | 39050 | 39150 | 39050 | 646 |
| 545 | 20240527 | 105700 | 19650313500 | 39050 | 39150 | 39150 | 39000 | 2839 |
| 546 | 20240527 | 105600 | 19539407200 | 39100 | 39150 | 39150 | 39100 | 650 |
| 547 | 20240527 | 105500 | 19513984350 | 39100 | 39150 | 39200 | 39100 | 863 |
| 548 | 20240527 | 105400 | 19480194150 | 39150 | 39300 | 39400 | 39150 | 2365 |
| 549 | 20240527 | 105300 | 19387187250 | 39300 | 39300 | 39350 | 39250 | 347 |
| 550 | 20240527 | 105200 | 19373547950 | 39300 | 39200 | 39350 | 39200 | 1242 |
| 551 | 20240527 | 105100 | 19324817650 | 39150 | 39350 | 39350 | 39150 | 1917 |
| 552 | 20240527 | 105000 | 19249614500 | 39350 | 39350 | 39350 | 39300 | 553 |
| 553 | 20240527 | 104900 | 19227874450 | 39300 | 39350 | 39400 | 39300 | 436 |
| 554 | 20240527 | 104800 | 19210725500 | 39400 | 39300 | 39400 | 39300 | 1815 |
| 555 | 20240527 | 104700 | 19139302450 | 39350 | 39350 | 39350 | 39300 | 425 |
| 556 | 20240527 | 104600 | 19122598250 | 39350 | 39400 | 39400 | 39300 | 1025 |
| 557 | 20240527 | 104500 | 19082258800 | 39350 | 39350 | 39400 | 39350 | 598 |
| 558 | 20240527 | 104400 | 19058725150 | 39350 | 39400 | 39400 | 39350 | 353 |
| 559 | 20240527 | 104300 | 19044823300 | 39350 | 39550 | 39550 | 39350 | 1833 |
| 560 | 20240527 | 104200 | 18972481950 | 39500 | 39500 | 39550 | 39500 | 407 |
| 561 | 20240527 | 104100 | 18956395950 | 39500 | 39500 | 39550 | 39450 | 568 |
| 562 | 20240527 | 104000 | 18933962400 | 39500 | 39500 | 39500 | 39450 | 417 |
| 563 | 20240527 | 103900 | 18917498300 | 39450 | 39500 | 39500 | 39450 | 648 |
| 564 | 20240527 | 103800 | 18891932750 | 39450 | 39450 | 39450 | 39400 | 401 |
| 565 | 20240527 | 103700 | 18876115500 | 39450 | 39350 | 39450 | 39350 | 557 |
| 566 | 20240527 | 103600 | 18854170950 | 39400 | 39400 | 39400 | 39350 | 390 |
| 567 | 20240527 | 103500 | 18838811050 | 39400 | 39350 | 39400 | 39350 | 434 |
| 568 | 20240527 | 103400 | 18821730700 | 39350 | 39450 | 39450 | 39350 | 1827 |
| 569 | 20240527 | 103300 | 18749788900 | 39450 | 39500 | 39550 | 39400 | 1705 |
| 570 | 20240527 | 103200 | 18682457700 | 39500 | 39650 | 39650 | 39500 | 1784 |
| 571 | 20240527 | 103100 | 18611818550 | 39600 | 39650 | 39650 | 39600 | 579 |
| 572 | 20240527 | 103000 | 18588867900 | 39650 | 39650 | 39650 | 39600 | 358 |
| 573 | 20240527 | 102900 | 18574685100 | 39650 | 39600 | 39650 | 39600 | 749 |
| 574 | 20240527 | 102800 | 18545012950 | 39600 | 39600 | 39650 | 39550 | 882 |
| 575 | 20240527 | 102700 | 18510090250 | 39550 | 39500 | 39600 | 39500 | 706 |
| 576 | 20240527 | 102600 | 18482163600 | 39500 | 39500 | 39550 | 39500 | 1280 |
| 577 | 20240527 | 102500 | 18431593750 | 39500 | 39500 | 39500 | 39450 | 2122 |
| 578 | 20240527 | 102400 | 18347819500 | 39450 | 39500 | 39500 | 39450 | 757 |
| 579 | 20240527 | 102300 | 18317932550 | 39450 | 39400 | 39450 | 39350 | 2648 |
| 580 | 20240527 | 102200 | 18213515350 | 39400 | 39500 | 39500 | 39350 | 1950 |
| 581 | 20240527 | 102100 | 18136635800 | 39500 | 39450 | 39500 | 39400 | 1065 |
| 582 | 20240527 | 102000 | 18094602350 | 39400 | 39550 | 39550 | 39350 | 1207 |
| 583 | 20240527 | 101900 | 18047020400 | 39500 | 39650 | 39650 | 39450 | 1898 |
| 584 | 20240527 | 101800 | 17971925600 | 39650 | 39650 | 39700 | 39600 | 2751 |
| 585 | 20240527 | 101700 | 17862807250 | 39650 | 39650 | 39650 | 39600 | 2173 |
| 586 | 20240527 | 101600 | 17776731600 | 39650 | 39600 | 39700 | 39600 | 4239 |
| 587 | 20240527 | 101500 | 17608677650 | 39600 | 39400 | 39600 | 39350 | 4233 |
| 588 | 20240527 | 101400 | 17441441150 | 39400 | 39350 | 39400 | 39350 | 1057 |
| 589 | 20240527 | 101300 | 17399837500 | 39300 | 39350 | 39350 | 39100 | 2250 |
| 590 | 20240527 | 101200 | 17311516700 | 39350 | 39400 | 39400 | 39300 | 560 |
| 591 | 20240527 | 101100 | 17289466300 | 39350 | 39450 | 39450 | 39350 | 942 |
| 592 | 20240527 | 101000 | 17252364000 | 39450 | 39500 | 39500 | 39400 | 1218 |
| 593 | 20240527 | 100900 | 17204304600 | 39500 | 39300 | 39500 | 39300 | 8333 |
| 594 | 20240527 | 100800 | 16876229300 | 39350 | 39300 | 39450 | 39300 | 6215 |
| 595 | 20240527 | 100700 | 16631606050 | 39300 | 39150 | 39300 | 39100 | 2904 |
| 596 | 20240527 | 100600 | 16517687150 | 39100 | 39100 | 39150 | 39050 | 915 |
| 597 | 20240527 | 100500 | 16481907250 | 39100 | 39100 | 39100 | 39000 | 1065 |
| 598 | 20240527 | 100400 | 16440268800 | 39050 | 38950 | 39100 | 38950 | 2908 |
| 599 | 20240527 | 100300 | 16326733550 | 38950 | 38900 | 38950 | 38900 | 523 |
| 600 | 20240527 | 100200 | 16306366050 | 38950 | 38850 | 39000 | 38650 | 6769 |
| 601 | 20240527 | 100100 | 16043451700 | 38700 | 38950 | 38950 | 38600 | 4214 |
| 602 | 20240527 | 100000 | 15879805750 | 38950 | 38900 | 38950 | 38850 | 833 |
| 603 | 20240527 | 095900 | 15847400500 | 38850 | 38750 | 38850 | 38550 | 7270 |
| 604 | 20240527 | 095800 | 15566580300 | 38700 | 38800 | 38800 | 38600 | 8828 |
| 605 | 20240527 | 095700 | 15224654700 | 38800 | 38750 | 38800 | 38700 | 1240 |
| 606 | 20240527 | 095600 | 15176611350 | 38700 | 38650 | 38750 | 38650 | 5643 |
| 607 | 20240527 | 095500 | 14958217850 | 38650 | 38650 | 38700 | 38600 | 3938 |
| 608 | 20240527 | 095400 | 14806029600 | 38650 | 38750 | 38750 | 38650 | 1848 |
| 609 | 20240527 | 095300 | 14734547250 | 38750 | 38750 | 38750 | 38550 | 7834 |
| 610 | 20240527 | 095200 | 14431801850 | 38700 | 38800 | 38800 | 38700 | 5456 |
| 611 | 20240527 | 095100 | 14220540700 | 38800 | 39000 | 39000 | 38750 | 7864 |
| 612 | 20240527 | 095000 | 13915221300 | 39000 | 38950 | 39050 | 38900 | 6053 |
| 613 | 20240527 | 094900 | 13679064450 | 38950 | 38950 | 38950 | 38850 | 2052 |
| 614 | 20240527 | 094800 | 13599247100 | 38950 | 39000 | 39000 | 38950 | 2024 |
| 615 | 20240527 | 094700 | 13520363450 | 39000 | 39000 | 39100 | 39000 | 2247 |
| 616 | 20240527 | 094600 | 13432684050 | 39000 | 38950 | 39000 | 38950 | 2625 |
| 617 | 20240527 | 094500 | 13330405400 | 38950 | 38900 | 38950 | 38850 | 6804 |
| 618 | 20240527 | 094400 | 13065871450 | 38850 | 38900 | 38900 | 38850 | 1991 |
| 619 | 20240527 | 094300 | 12988512350 | 38850 | 38900 | 38900 | 38850 | 1517 |
| 620 | 20240527 | 094200 | 12929537400 | 38900 | 38850 | 39000 | 38850 | 9542 |
| 621 | 20240527 | 094100 | 12558050100 | 38850 | 38900 | 38900 | 38800 | 2485 |
| 622 | 20240527 | 094000 | 12461499100 | 38850 | 38850 | 38900 | 38800 | 2900 |
| 623 | 20240527 | 093900 | 12348894300 | 38850 | 39050 | 39050 | 38850 | 7053 |
| 624 | 20240527 | 093800 | 12074417200 | 39000 | 39050 | 39100 | 39000 | 983 |
| 625 | 20240527 | 093700 | 12036046850 | 39050 | 39050 | 39100 | 38900 | 9670 |
| 626 | 20240527 | 093600 | 11659050350 | 39050 | 39350 | 39350 | 39050 | 7205 |
| 627 | 20240527 | 093500 | 11376737950 | 39350 | 39400 | 39400 | 39300 | 1653 |
| 628 | 20240527 | 093400 | 11311682200 | 39400 | 39200 | 39400 | 39200 | 9344 |
| 629 | 20240527 | 093300 | 10944950350 | 39200 | 38950 | 39200 | 38950 | 3086 |
| 630 | 20240527 | 093200 | 10824387850 | 39000 | 39050 | 39050 | 38900 | 4329 |
| 631 | 20240527 | 093100 | 10655715400 | 39000 | 39200 | 39200 | 39000 | 5099 |
| 632 | 20240527 | 093000 | 10456454900 | 39200 | 39100 | 39200 | 39100 | 3859 |
| 633 | 20240527 | 092900 | 10305302900 | 39150 | 39200 | 39250 | 39150 | 4073 |
| 634 | 20240527 | 092800 | 10145725150 | 39200 | 39350 | 39350 | 39200 | 3130 |
| 635 | 20240527 | 092700 | 10022789250 | 39350 | 39500 | 39600 | 39350 | 10907 |
| 636 | 20240527 | 092600 | 9592300850 | 39500 | 39350 | 39500 | 39350 | 1147 |
| 637 | 20240527 | 092500 | 9547071950 | 39350 | 39650 | 39650 | 39350 | 4640 |
| 638 | 20240527 | 092400 | 9363667550 | 39650 | 39900 | 39900 | 39600 | 3343 |
| 639 | 20240527 | 092300 | 9230756650 | 39900 | 39650 | 39900 | 39650 | 8313 |
| 640 | 20240527 | 092200 | 8900468050 | 39650 | 39800 | 39800 | 39650 | 2993 |
| 641 | 20240527 | 092100 | 8781560350 | 39750 | 39750 | 39800 | 39600 | 12945 |
| 642 | 20240527 | 092000 | 8267049200 | 39750 | 39900 | 39950 | 39750 | 6038 |
| 643 | 20240527 | 091900 | 8026560850 | 39900 | 40050 | 40050 | 39900 | 3893 |
| 644 | 20240527 | 091800 | 7870818800 | 40050 | 39950 | 40200 | 39950 | 6371 |
| 645 | 20240527 | 091700 | 7615688600 | 40000 | 40050 | 40050 | 40000 | 5925 |
| 646 | 20240527 | 091600 | 7378620650 | 40050 | 40250 | 40250 | 40050 | 9394 |
| 647 | 20240527 | 091500 | 7001638600 | 40200 | 40150 | 40400 | 40150 | 8500 |
| 648 | 20240527 | 091400 | 6659441150 | 40150 | 40050 | 40150 | 40000 | 4472 |
| 649 | 20240527 | 091300 | 6480165350 | 40050 | 40300 | 40300 | 40000 | 7762 |
| 650 | 20240527 | 091200 | 6168525800 | 40350 | 40500 | 40550 | 40250 | 5489 |
| 651 | 20240527 | 091100 | 5947027350 | 40500 | 40400 | 40600 | 40300 | 21103 |
| 652 | 20240527 | 091000 | 5093381000 | 40350 | 40150 | 40400 | 40000 | 18057 |
| 653 | 20240527 | 090900 | 4367703450 | 40150 | 40200 | 40250 | 40100 | 5432 |
| 654 | 20240527 | 090800 | 4149289450 | 40200 | 40100 | 40250 | 40100 | 5710 |
| 655 | 20240527 | 090700 | 3919755300 | 40100 | 40200 | 40400 | 40000 | 15516 |
| 656 | 20240527 | 090600 | 3296379500 | 40200 | 40200 | 40350 | 40050 | 7821 |
| 657 | 20240527 | 090500 | 2981869450 | 40200 | 40050 | 40200 | 40000 | 13115 |
| 658 | 20240527 | 090400 | 2456014350 | 40100 | 39900 | 40100 | 39650 | 14867 |
| 659 | 20240527 | 090300 | 1863031900 | 39900 | 39600 | 39900 | 39550 | 15269 |
| 660 | 20240527 | 090200 | 1256469200 | 39600 | 39650 | 39700 | 39450 | 7240 |
| 661 | 20240527 | 090100 | 969663300 | 39650 | 39650 | 39750 | 39450 | 7287 |
| 662 | 20240527 | 090000 | 681129150 | 39650 | 38950 | 39850 | 38950 | 17317 |