35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 195700 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 7108 |
| 3 | 20240311 | 195600 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 4 | 20240311 | 195500 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 5 | 20240311 | 195400 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 6 | 20240311 | 195300 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 7 | 20240311 | 195200 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 8 | 20240311 | 195100 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 9 | 20240311 | 195000 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 10 | 20240311 | 194900 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 11 | 20240311 | 194800 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 12 | 20240311 | 194700 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 13 | 20240311 | 194600 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 14 | 20240311 | 194500 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 15 | 20240311 | 194400 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 16 | 20240311 | 194300 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 17 | 20240311 | 194200 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 18 | 20240311 | 194100 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 19 | 20240311 | 194000 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 20 | 20240311 | 193900 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 21 | 20240311 | 193800 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 22 | 20240311 | 193700 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 23 | 20240311 | 193600 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 24 | 20240311 | 193500 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 25 | 20240311 | 193400 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 26 | 20240311 | 193300 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 27 | 20240311 | 193200 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 28 | 20240311 | 193100 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 29 | 20240311 | 193000 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 30 | 20240311 | 192900 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 31 | 20240311 | 192800 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 32 | 20240311 | 192700 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 7108 |
| 33 | 20240311 | 192600 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 34 | 20240311 | 192500 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 35 | 20240311 | 192400 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 36 | 20240311 | 192300 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 37 | 20240311 | 192200 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 38 | 20240311 | 192100 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 39 | 20240311 | 192000 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 40 | 20240311 | 191900 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 41 | 20240311 | 191800 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 42 | 20240311 | 191700 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 43 | 20240311 | 191600 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 44 | 20240311 | 191500 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 45 | 20240311 | 191400 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 46 | 20240311 | 191300 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 47 | 20240311 | 191200 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 48 | 20240311 | 191100 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 49 | 20240311 | 191000 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 50 | 20240311 | 190900 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 51 | 20240311 | 190800 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 52 | 20240311 | 190700 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 53 | 20240311 | 190600 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 54 | 20240311 | 190500 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 55 | 20240311 | 190400 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 56 | 20240311 | 190300 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 57 | 20240311 | 190200 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 58 | 20240311 | 190100 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 59 | 20240311 | 190000 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 60 | 20240311 | 185900 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 61 | 20240311 | 185800 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 62 | 20240311 | 185700 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 7108 |
| 63 | 20240311 | 185600 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 64 | 20240311 | 185500 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 65 | 20240311 | 185400 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 66 | 20240311 | 185300 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 67 | 20240311 | 185200 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 68 | 20240311 | 185100 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 69 | 20240311 | 185000 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 70 | 20240311 | 184900 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 71 | 20240311 | 184800 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 72 | 20240311 | 184700 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 73 | 20240311 | 184600 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 74 | 20240311 | 184500 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 75 | 20240311 | 184400 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 76 | 20240311 | 184300 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 77 | 20240311 | 184200 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 78 | 20240311 | 184100 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 79 | 20240311 | 184000 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 80 | 20240311 | 183900 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 81 | 20240311 | 183800 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 82 | 20240311 | 183700 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 83 | 20240311 | 183600 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 84 | 20240311 | 183500 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 85 | 20240311 | 183400 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 86 | 20240311 | 183300 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 87 | 20240311 | 183200 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 88 | 20240311 | 183100 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 89 | 20240311 | 183000 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 90 | 20240311 | 182900 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 91 | 20240311 | 182800 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 92 | 20240311 | 182700 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 7108 |
| 93 | 20240311 | 182600 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 94 | 20240311 | 182500 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 95 | 20240311 | 182400 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 96 | 20240311 | 182300 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 97 | 20240311 | 182200 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 98 | 20240311 | 182100 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 99 | 20240311 | 182000 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 100 | 20240311 | 181900 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 101 | 20240311 | 181800 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 102 | 20240311 | 181700 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 103 | 20240311 | 181600 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 104 | 20240311 | 181500 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 105 | 20240311 | 181400 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 106 | 20240311 | 181300 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 107 | 20240311 | 181200 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 108 | 20240311 | 181100 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 109 | 20240311 | 181000 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 110 | 20240311 | 180900 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 111 | 20240311 | 180800 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 112 | 20240311 | 180700 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 113 | 20240311 | 180600 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 114 | 20240311 | 180500 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 115 | 20240311 | 180400 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 116 | 20240311 | 180300 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 117 | 20240311 | 180200 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 118 | 20240311 | 180100 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 119 | 20240311 | 180000 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 120 | 20240311 | 175900 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 121 | 20240311 | 175800 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 122 | 20240311 | 175700 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 7108 |
| 123 | 20240311 | 175600 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 124 | 20240311 | 175500 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 125 | 20240311 | 175400 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 126 | 20240311 | 175300 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 127 | 20240311 | 175200 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 128 | 20240311 | 175100 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 129 | 20240311 | 175000 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 130 | 20240311 | 174900 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 131 | 20240311 | 174800 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 132 | 20240311 | 174700 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 133 | 20240311 | 174600 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 134 | 20240311 | 174500 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 135 | 20240311 | 174400 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 136 | 20240311 | 174300 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 137 | 20240311 | 174200 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 138 | 20240311 | 174100 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 139 | 20240311 | 174000 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 140 | 20240311 | 173900 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 141 | 20240311 | 173800 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 142 | 20240311 | 173700 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 143 | 20240311 | 173600 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 144 | 20240311 | 173500 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 145 | 20240311 | 173400 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 146 | 20240311 | 173300 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 147 | 20240311 | 173200 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 148 | 20240311 | 173100 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 149 | 20240311 | 173000 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 150 | 20240311 | 172900 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 151 | 20240311 | 172800 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 152 | 20240311 | 172700 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 7108 |
| 153 | 20240311 | 172600 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 154 | 20240311 | 172500 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 155 | 20240311 | 172400 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 156 | 20240311 | 172300 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 157 | 20240311 | 172200 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 158 | 20240311 | 172100 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 159 | 20240311 | 172000 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 160 | 20240311 | 171900 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 161 | 20240311 | 171800 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 162 | 20240311 | 171700 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 163 | 20240311 | 171600 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 164 | 20240311 | 171500 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 165 | 20240311 | 171400 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 166 | 20240311 | 171300 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 167 | 20240311 | 171200 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 168 | 20240311 | 171100 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 169 | 20240311 | 171000 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 170 | 20240311 | 170900 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 171 | 20240311 | 170800 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 172 | 20240311 | 170700 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 173 | 20240311 | 170600 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 174 | 20240311 | 170500 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 175 | 20240311 | 170400 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 176 | 20240311 | 170300 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 177 | 20240311 | 170200 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 178 | 20240311 | 170100 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 179 | 20240311 | 170000 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 180 | 20240311 | 165900 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 181 | 20240311 | 165800 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 182 | 20240311 | 165700 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 7108 |
| 183 | 20240311 | 165600 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 184 | 20240311 | 165500 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 185 | 20240311 | 165400 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 186 | 20240311 | 165300 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 187 | 20240311 | 165200 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 188 | 20240311 | 165100 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 189 | 20240311 | 165000 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 190 | 20240311 | 164900 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 191 | 20240311 | 164800 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 192 | 20240311 | 164700 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 193 | 20240311 | 164600 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 194 | 20240311 | 164500 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 195 | 20240311 | 164400 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 196 | 20240311 | 164300 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 197 | 20240311 | 164200 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 198 | 20240311 | 164100 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 199 | 20240311 | 164000 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 200 | 20240311 | 163900 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 201 | 20240311 | 163800 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 202 | 20240311 | 163700 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 203 | 20240311 | 163600 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 204 | 20240311 | 163500 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 205 | 20240311 | 163400 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 206 | 20240311 | 163300 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 207 | 20240311 | 163200 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 208 | 20240311 | 163100 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 209 | 20240311 | 163000 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 210 | 20240311 | 162900 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 211 | 20240311 | 162800 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 212 | 20240311 | 162700 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 7108 |
| 213 | 20240311 | 162600 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 214 | 20240311 | 162500 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 215 | 20240311 | 162400 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 216 | 20240311 | 162300 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 217 | 20240311 | 162200 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 218 | 20240311 | 162100 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 219 | 20240311 | 162000 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 220 | 20240311 | 161900 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 221 | 20240311 | 161800 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 222 | 20240311 | 161700 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 223 | 20240311 | 161600 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 224 | 20240311 | 161500 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 225 | 20240311 | 161400 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 226 | 20240311 | 161300 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 227 | 20240311 | 161200 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 228 | 20240311 | 161100 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 229 | 20240311 | 161000 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 230 | 20240311 | 160900 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 231 | 20240311 | 160800 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 232 | 20240311 | 160700 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 233 | 20240311 | 160600 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 234 | 20240311 | 160500 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 235 | 20240311 | 160400 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 236 | 20240311 | 160300 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 237 | 20240311 | 160200 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 238 | 20240311 | 160100 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 239 | 20240311 | 160000 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 240 | 20240311 | 155900 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 241 | 20240311 | 155800 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 242 | 20240311 | 155700 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 7108 |
| 243 | 20240311 | 155600 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 244 | 20240311 | 155500 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 245 | 20240311 | 155400 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 246 | 20240311 | 155300 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 247 | 20240311 | 155200 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 248 | 20240311 | 155100 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 249 | 20240311 | 155000 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 250 | 20240311 | 154900 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 251 | 20240311 | 154800 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 252 | 20240311 | 154700 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 253 | 20240311 | 154600 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 254 | 20240311 | 154500 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 255 | 20240311 | 154400 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 256 | 20240311 | 154300 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 257 | 20240311 | 154200 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 258 | 20240311 | 154100 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 259 | 20240311 | 154000 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 260 | 20240311 | 153900 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 261 | 20240311 | 153800 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 262 | 20240311 | 153700 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 263 | 20240311 | 153600 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 264 | 20240311 | 153500 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 265 | 20240311 | 153400 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 266 | 20240311 | 153300 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 267 | 20240311 | 153200 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 268 | 20240311 | 153100 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 0 |
| 269 | 20240311 | 153000 | 9866404390 | 16110 | 16110 | 16110 | 16110 | 7108 |
| 270 | 20240311 | 152900 | 9751894510 | 16060 | 16060 | 16060 | 16060 | 0 |
| 271 | 20240311 | 152800 | 9751894510 | 16060 | 16060 | 16060 | 16060 | 0 |
| 272 | 20240311 | 152700 | 9751894510 | 16060 | 16060 | 16060 | 16060 | 0 |
| 273 | 20240311 | 152600 | 9751894510 | 16060 | 16060 | 16060 | 16060 | 0 |
| 274 | 20240311 | 152500 | 9751894510 | 16060 | 16060 | 16060 | 16060 | 0 |
| 275 | 20240311 | 152400 | 9751894510 | 16060 | 16060 | 16060 | 16060 | 0 |
| 276 | 20240311 | 152300 | 9751894510 | 16060 | 16060 | 16060 | 16060 | 0 |
| 277 | 20240311 | 152200 | 9751894510 | 16060 | 16060 | 16060 | 16060 | 0 |
| 278 | 20240311 | 152100 | 9751894510 | 16060 | 16060 | 16060 | 16060 | 0 |
| 279 | 20240311 | 152000 | 9751894510 | 16060 | 16060 | 16060 | 16060 | 0 |
| 280 | 20240311 | 151900 | 9751894510 | 16060 | 16060 | 16070 | 16050 | 862 |
| 281 | 20240311 | 151800 | 9738053980 | 16060 | 16050 | 16060 | 16050 | 916 |
| 282 | 20240311 | 151700 | 9723348870 | 16050 | 16070 | 16070 | 16050 | 369 |
| 283 | 20240311 | 151600 | 9717423120 | 16060 | 16060 | 16070 | 16050 | 1716 |
| 284 | 20240311 | 151500 | 9689876120 | 16060 | 16060 | 16070 | 16060 | 643 |
| 285 | 20240311 | 151400 | 9679549410 | 16060 | 16050 | 16060 | 16050 | 664 |
| 286 | 20240311 | 151300 | 9668891490 | 16050 | 16050 | 16050 | 16050 | 215 |
| 287 | 20240311 | 151200 | 9665440740 | 16040 | 16080 | 16100 | 16040 | 7298 |
| 288 | 20240311 | 151100 | 9548211050 | 16080 | 16080 | 16100 | 16080 | 168 |
| 289 | 20240311 | 151000 | 9545509310 | 16070 | 16070 | 16070 | 16060 | 553 |
| 290 | 20240311 | 150900 | 9536622620 | 16060 | 16090 | 16090 | 16060 | 1254 |
| 291 | 20240311 | 150800 | 9516475610 | 16090 | 16100 | 16100 | 16090 | 441 |
| 292 | 20240311 | 150700 | 9509379350 | 16090 | 16100 | 16100 | 16090 | 1307 |
| 293 | 20240311 | 150600 | 9488346650 | 16100 | 16090 | 16110 | 16090 | 321 |
| 294 | 20240311 | 150500 | 9483178840 | 16100 | 16090 | 16100 | 16090 | 138 |
| 295 | 20240311 | 150400 | 9480958120 | 16090 | 16060 | 16090 | 16060 | 1076 |
| 296 | 20240311 | 150300 | 9463668160 | 16060 | 16040 | 16060 | 16040 | 2145 |
| 297 | 20240311 | 150200 | 9429222150 | 16040 | 16060 | 16060 | 16030 | 444 |
| 298 | 20240311 | 150100 | 9422095590 | 16060 | 16010 | 16060 | 16010 | 4180 |
| 299 | 20240311 | 150000 | 9355078500 | 16010 | 16010 | 16010 | 16000 | 811 |
| 300 | 20240311 | 145900 | 9342094720 | 16010 | 16020 | 16030 | 16010 | 2001 |
| 301 | 20240311 | 145800 | 9310042750 | 16030 | 16070 | 16070 | 16020 | 3144 |
| 302 | 20240311 | 145700 | 9259599790 | 16070 | 16070 | 16070 | 16060 | 418 |
| 303 | 20240311 | 145600 | 9252885980 | 16070 | 16080 | 16110 | 16070 | 1663 |
| 304 | 20240311 | 145500 | 9226154030 | 16090 | 16100 | 16110 | 16090 | 3822 |
| 305 | 20240311 | 145400 | 9164625270 | 16100 | 16110 | 16110 | 16100 | 1060 |
| 306 | 20240311 | 145300 | 9147559260 | 16110 | 16110 | 16120 | 16110 | 711 |
| 307 | 20240311 | 145200 | 9136104730 | 16110 | 16110 | 16110 | 16110 | 601 |
| 308 | 20240311 | 145100 | 9126422620 | 16120 | 16110 | 16120 | 16110 | 249 |
| 309 | 20240311 | 145000 | 9122410000 | 16110 | 16120 | 16120 | 16110 | 1735 |
| 310 | 20240311 | 144900 | 9094453010 | 16120 | 16110 | 16120 | 16110 | 83 |
| 311 | 20240311 | 144800 | 9093115630 | 16110 | 16110 | 16120 | 16110 | 232 |
| 312 | 20240311 | 144700 | 9089376060 | 16110 | 16110 | 16120 | 16110 | 501 |
| 313 | 20240311 | 144600 | 9081303920 | 16110 | 16110 | 16110 | 16110 | 950 |
| 314 | 20240311 | 144500 | 9065999420 | 16110 | 16130 | 16130 | 16110 | 1094 |
| 315 | 20240311 | 144400 | 9048367170 | 16120 | 16120 | 16120 | 16120 | 285 |
| 316 | 20240311 | 144300 | 9043772970 | 16120 | 16130 | 16130 | 16120 | 1132 |
| 317 | 20240311 | 144200 | 9025525120 | 16130 | 16130 | 16130 | 16120 | 874 |
| 318 | 20240311 | 144100 | 9011430690 | 16130 | 16140 | 16140 | 16130 | 321 |
| 319 | 20240311 | 144000 | 9006249970 | 16140 | 16140 | 16140 | 16140 | 229 |
| 320 | 20240311 | 143900 | 9002553910 | 16140 | 16160 | 16160 | 16140 | 174 |
| 321 | 20240311 | 143800 | 8999745030 | 16160 | 16150 | 16160 | 16150 | 221 |
| 322 | 20240311 | 143700 | 8996175580 | 16150 | 16150 | 16150 | 16150 | 70 |
| 323 | 20240311 | 143600 | 8995045080 | 16140 | 16150 | 16150 | 16140 | 46 |
| 324 | 20240311 | 143500 | 8994302340 | 16140 | 16140 | 16150 | 16140 | 297 |
| 325 | 20240311 | 143400 | 8989508660 | 16140 | 16150 | 16150 | 16140 | 28 |
| 326 | 20240311 | 143300 | 8989056640 | 16160 | 16170 | 16170 | 16140 | 2118 |
| 327 | 20240311 | 143200 | 8954857630 | 16170 | 16170 | 16170 | 16170 | 350 |
| 328 | 20240311 | 143100 | 8949198130 | 16170 | 16170 | 16170 | 16170 | 45 |
| 329 | 20240311 | 143000 | 8948470480 | 16170 | 16180 | 16180 | 16170 | 315 |
| 330 | 20240311 | 142900 | 8943376920 | 16170 | 16170 | 16170 | 16170 | 10 |
| 331 | 20240311 | 142800 | 8943215220 | 16200 | 16170 | 16200 | 16170 | 239 |
| 332 | 20240311 | 142700 | 8939346410 | 16170 | 16170 | 16170 | 16170 | 72 |
| 333 | 20240311 | 142600 | 8938182170 | 16170 | 16150 | 16180 | 16150 | 324 |
| 334 | 20240311 | 142500 | 8932945820 | 16170 | 16150 | 16170 | 16150 | 53 |
| 335 | 20240311 | 142400 | 8932089830 | 16150 | 16160 | 16160 | 16150 | 43 |
| 336 | 20240311 | 142300 | 8931395100 | 16160 | 16160 | 16160 | 16160 | 58 |
| 337 | 20240311 | 142200 | 8930457820 | 16160 | 16150 | 16160 | 16150 | 66 |
| 338 | 20240311 | 142100 | 8929391800 | 16140 | 16200 | 16200 | 16140 | 1615 |
| 339 | 20240311 | 142000 | 8903238820 | 16200 | 16210 | 16220 | 16200 | 2202 |
| 340 | 20240311 | 141900 | 8867561530 | 16210 | 16200 | 16210 | 16200 | 266 |
| 341 | 20240311 | 141800 | 8863252030 | 16200 | 16200 | 16210 | 16200 | 465 |
| 342 | 20240311 | 141700 | 8855718970 | 16200 | 16210 | 16210 | 16200 | 380 |
| 343 | 20240311 | 141600 | 8849561700 | 16210 | 16210 | 16210 | 16200 | 113 |
| 344 | 20240311 | 141500 | 8847730040 | 16210 | 16200 | 16210 | 16200 | 871 |
| 345 | 20240311 | 141400 | 8833619740 | 16200 | 16140 | 16200 | 16120 | 1521 |
| 346 | 20240311 | 141300 | 8809044280 | 16140 | 16130 | 16140 | 16130 | 11 |
| 347 | 20240311 | 141200 | 8808866830 | 16130 | 16120 | 16130 | 16120 | 494 |
| 348 | 20240311 | 141100 | 8800903350 | 16120 | 16140 | 16140 | 16120 | 430 |
| 349 | 20240311 | 141000 | 8793965040 | 16150 | 16140 | 16150 | 16140 | 24 |
| 350 | 20240311 | 140900 | 8793577540 | 16140 | 16140 | 16140 | 16140 | 19 |
| 351 | 20240311 | 140800 | 8793270880 | 16140 | 16130 | 16140 | 16130 | 93 |
| 352 | 20240311 | 140700 | 8791770720 | 16130 | 16150 | 16150 | 16120 | 652 |
| 353 | 20240311 | 140600 | 8781254980 | 16130 | 16140 | 16150 | 16130 | 488 |
| 354 | 20240311 | 140500 | 8773377060 | 16130 | 16130 | 16140 | 16130 | 78 |
| 355 | 20240311 | 140400 | 8772118900 | 16130 | 16140 | 16140 | 16130 | 138 |
| 356 | 20240311 | 140300 | 8769892340 | 16140 | 16150 | 16150 | 16130 | 1401 |
| 357 | 20240311 | 140200 | 8747275090 | 16150 | 16160 | 16160 | 16150 | 1201 |
| 358 | 20240311 | 140100 | 8727872840 | 16170 | 16160 | 16170 | 16160 | 207 |
| 359 | 20240311 | 140000 | 8724527650 | 16160 | 16170 | 16170 | 16160 | 514 |
| 360 | 20240311 | 135900 | 8716220000 | 16170 | 16180 | 16180 | 16170 | 544 |
| 361 | 20240311 | 135800 | 8707418190 | 16190 | 16180 | 16190 | 16180 | 143 |
| 362 | 20240311 | 135700 | 8705104420 | 16180 | 16170 | 16180 | 16170 | 40 |
| 363 | 20240311 | 135600 | 8704457360 | 16170 | 16170 | 16170 | 16170 | 60 |
| 364 | 20240311 | 135500 | 8703487160 | 16180 | 16170 | 16180 | 16170 | 51 |
| 365 | 20240311 | 135400 | 8702662160 | 16170 | 16170 | 16170 | 16170 | 59 |
| 366 | 20240311 | 135300 | 8701708130 | 16180 | 16180 | 16180 | 16160 | 1029 |
| 367 | 20240311 | 135200 | 8685069490 | 16180 | 16180 | 16180 | 16180 | 17 |
| 368 | 20240311 | 135100 | 8684794430 | 16180 | 16190 | 16190 | 16180 | 149 |
| 369 | 20240311 | 135000 | 8682382220 | 16190 | 16180 | 16190 | 16180 | 184 |
| 370 | 20240311 | 134900 | 8679404870 | 16180 | 16180 | 16180 | 16180 | 160 |
| 371 | 20240311 | 134800 | 8676816070 | 16180 | 16190 | 16190 | 16180 | 27 |
| 372 | 20240311 | 134700 | 8676379130 | 16180 | 16200 | 16200 | 16180 | 94 |
| 373 | 20240311 | 134600 | 8674856490 | 16200 | 16200 | 16200 | 16180 | 306 |
| 374 | 20240311 | 134500 | 8669902740 | 16200 | 16190 | 16200 | 16190 | 25 |
| 375 | 20240311 | 134400 | 8669497980 | 16200 | 16200 | 16200 | 16190 | 276 |
| 376 | 20240311 | 134300 | 8665028560 | 16200 | 16190 | 16200 | 16190 | 146 |
| 377 | 20240311 | 134200 | 8662664010 | 16200 | 16200 | 16200 | 16190 | 44 |
| 378 | 20240311 | 134100 | 8661951620 | 16190 | 16170 | 16200 | 16170 | 320 |
| 379 | 20240311 | 134000 | 8656771170 | 16170 | 16170 | 16190 | 16170 | 27 |
| 380 | 20240311 | 133900 | 8656334540 | 16180 | 16170 | 16180 | 16160 | 673 |
| 381 | 20240311 | 133800 | 8645452530 | 16170 | 16170 | 16170 | 16170 | 9 |
| 382 | 20240311 | 133700 | 8645307000 | 16180 | 16170 | 16180 | 16170 | 15 |
| 383 | 20240311 | 133600 | 8645064380 | 16160 | 16170 | 16170 | 16160 | 356 |
| 384 | 20240311 | 133500 | 8639309090 | 16180 | 16180 | 16180 | 16180 | 134 |
| 385 | 20240311 | 133400 | 8637140970 | 16180 | 16190 | 16190 | 16180 | 193 |
| 386 | 20240311 | 133300 | 8634016700 | 16190 | 16260 | 16260 | 16190 | 126 |
| 387 | 20240311 | 133200 | 8631971130 | 16260 | 16180 | 16260 | 16180 | 202 |
| 388 | 20240311 | 133100 | 8628694350 | 16180 | 16200 | 16200 | 16180 | 279 |
| 389 | 20240311 | 133000 | 8624177100 | 16200 | 16190 | 16200 | 16190 | 299 |
| 390 | 20240311 | 132900 | 8619336250 | 16190 | 16200 | 16200 | 16190 | 183 |
| 391 | 20240311 | 132800 | 8616371870 | 16190 | 16210 | 16210 | 16190 | 267 |
| 392 | 20240311 | 132700 | 8612047200 | 16200 | 16200 | 16200 | 16200 | 100 |
| 393 | 20240311 | 132600 | 8610427200 | 16190 | 16180 | 16190 | 16180 | 108 |
| 394 | 20240311 | 132500 | 8608679180 | 16180 | 16210 | 16210 | 16180 | 167 |
| 395 | 20240311 | 132400 | 8605972500 | 16210 | 16210 | 16210 | 16210 | 31 |
| 396 | 20240311 | 132300 | 8605469990 | 16210 | 16260 | 16270 | 16210 | 30 |
| 397 | 20240311 | 132200 | 8604982620 | 16260 | 16210 | 16270 | 16210 | 2391 |
| 398 | 20240311 | 132100 | 8566136820 | 16210 | 16180 | 16210 | 16170 | 677 |
| 399 | 20240311 | 132000 | 8555171620 | 16160 | 16130 | 16180 | 16130 | 983 |
| 400 | 20240311 | 131900 | 8539287360 | 16130 | 16140 | 16140 | 16120 | 547 |
| 401 | 20240311 | 131800 | 8530469380 | 16120 | 16120 | 16140 | 16120 | 204 |
| 402 | 20240311 | 131700 | 8527180280 | 16120 | 16130 | 16130 | 16120 | 62 |
| 403 | 20240311 | 131600 | 8526180500 | 16130 | 16130 | 16140 | 16120 | 251 |
| 404 | 20240311 | 131500 | 8522132310 | 16130 | 16130 | 16130 | 16120 | 55 |
| 405 | 20240311 | 131400 | 8521245370 | 16120 | 16120 | 16130 | 16120 | 613 |
| 406 | 20240311 | 131300 | 8511363740 | 16130 | 16120 | 16130 | 16120 | 1017 |
| 407 | 20240311 | 131200 | 8494969690 | 16120 | 16140 | 16140 | 16120 | 2053 |
| 408 | 20240311 | 131100 | 8461848560 | 16140 | 16140 | 16140 | 16140 | 69 |
| 409 | 20240311 | 131000 | 8460734900 | 16140 | 16140 | 16140 | 16140 | 23 |
| 410 | 20240311 | 130900 | 8460363680 | 16140 | 16140 | 16150 | 16140 | 590 |
| 411 | 20240311 | 130800 | 8450840870 | 16140 | 16140 | 16140 | 16140 | 224 |
| 412 | 20240311 | 130700 | 8447225510 | 16150 | 16150 | 16160 | 16150 | 671 |
| 413 | 20240311 | 130600 | 8436388840 | 16150 | 16150 | 16160 | 16150 | 1043 |
| 414 | 20240311 | 130500 | 8419544320 | 16150 | 16160 | 16160 | 16150 | 573 |
| 415 | 20240311 | 130400 | 8410289870 | 16150 | 16160 | 16160 | 16150 | 283 |
| 416 | 20240311 | 130300 | 8405717190 | 16160 | 16180 | 16180 | 16160 | 1035 |
| 417 | 20240311 | 130200 | 8388990520 | 16170 | 16170 | 16170 | 16170 | 27 |
| 418 | 20240311 | 130100 | 8388553930 | 16170 | 16160 | 16170 | 16160 | 106 |
| 419 | 20240311 | 130000 | 8386840920 | 16160 | 16190 | 16190 | 16160 | 1901 |
| 420 | 20240311 | 125900 | 8356106330 | 16180 | 16180 | 16180 | 16180 | 25 |
| 421 | 20240311 | 125800 | 8355701830 | 16180 | 16180 | 16200 | 16180 | 110 |
| 422 | 20240311 | 125700 | 8353920980 | 16180 | 16170 | 16190 | 16170 | 21 |
| 423 | 20240311 | 125600 | 8353581200 | 16180 | 16180 | 16180 | 16180 | 31 |
| 424 | 20240311 | 125500 | 8353079620 | 16170 | 16170 | 16170 | 16170 | 166 |
| 425 | 20240311 | 125400 | 8350395400 | 16170 | 16160 | 16170 | 16160 | 46 |
| 426 | 20240311 | 125300 | 8349651820 | 16160 | 16170 | 16170 | 16160 | 743 |
| 427 | 20240311 | 125200 | 8337643910 | 16160 | 16160 | 16170 | 16160 | 125 |
| 428 | 20240311 | 125100 | 8335623540 | 16160 | 16170 | 16170 | 16160 | 98 |
| 429 | 20240311 | 125000 | 8334039190 | 16170 | 16160 | 16180 | 16160 | 649 |
| 430 | 20240311 | 124900 | 8323544840 | 16160 | 16160 | 16160 | 16160 | 12 |
| 431 | 20240311 | 124800 | 8323350920 | 16150 | 16150 | 16160 | 16150 | 20 |
| 432 | 20240311 | 124700 | 8323027910 | 16150 | 16170 | 16170 | 16150 | 252 |
| 433 | 20240311 | 124600 | 8318956920 | 16170 | 16170 | 16170 | 16170 | 80 |
| 434 | 20240311 | 124500 | 8317663320 | 16160 | 16180 | 16190 | 16160 | 247 |
| 435 | 20240311 | 124400 | 8313668190 | 16180 | 16180 | 16190 | 16180 | 88 |
| 436 | 20240311 | 124300 | 8312243610 | 16160 | 16160 | 16170 | 16140 | 2955 |
| 437 | 20240311 | 124200 | 8264526640 | 16160 | 16180 | 16180 | 16160 | 513 |
| 438 | 20240311 | 124100 | 8256234630 | 16190 | 16180 | 16190 | 16170 | 59 |
| 439 | 20240311 | 124000 | 8255280130 | 16190 | 16190 | 16200 | 16190 | 107 |
| 440 | 20240311 | 123900 | 8253547790 | 16170 | 16170 | 16170 | 16170 | 5 |
| 441 | 20240311 | 123800 | 8253466940 | 16170 | 16180 | 16180 | 16160 | 305 |
| 442 | 20240311 | 123700 | 8248536180 | 16180 | 16200 | 16210 | 16180 | 704 |
| 443 | 20240311 | 123600 | 8237142630 | 16200 | 16220 | 16230 | 16180 | 1159 |
| 444 | 20240311 | 123500 | 8218372760 | 16210 | 16220 | 16220 | 16210 | 668 |
| 445 | 20240311 | 123400 | 8207541760 | 16220 | 16220 | 16220 | 16220 | 688 |
| 446 | 20240311 | 123300 | 8196382400 | 16220 | 16220 | 16220 | 16220 | 680 |
| 447 | 20240311 | 123200 | 8185352800 | 16220 | 16220 | 16230 | 16220 | 293 |
| 448 | 20240311 | 123100 | 8180600290 | 16220 | 16220 | 16220 | 16220 | 415 |
| 449 | 20240311 | 123000 | 8173868990 | 16220 | 16220 | 16220 | 16220 | 260 |
| 450 | 20240311 | 122900 | 8169651790 | 16260 | 16250 | 16260 | 16210 | 744 |
| 451 | 20240311 | 122800 | 8157582030 | 16220 | 16270 | 16280 | 16220 | 4205 |
| 452 | 20240311 | 122700 | 8089310050 | 16270 | 16270 | 16270 | 16270 | 388 |
| 453 | 20240311 | 122600 | 8082997290 | 16270 | 16300 | 16300 | 16270 | 90 |
| 454 | 20240311 | 122500 | 8081531970 | 16300 | 16300 | 16330 | 16300 | 696 |
| 455 | 20240311 | 122400 | 8070186560 | 16300 | 16300 | 16310 | 16300 | 417 |
| 456 | 20240311 | 122300 | 8063389360 | 16310 | 16300 | 16310 | 16300 | 72 |
| 457 | 20240311 | 122200 | 8062215750 | 16300 | 16320 | 16320 | 16300 | 1025 |
| 458 | 20240311 | 122100 | 8045488330 | 16320 | 16320 | 16320 | 16320 | 168 |
| 459 | 20240311 | 122000 | 8042746570 | 16320 | 16320 | 16330 | 16320 | 84 |
| 460 | 20240311 | 121900 | 8041375230 | 16320 | 16330 | 16330 | 16320 | 102 |
| 461 | 20240311 | 121800 | 8039709780 | 16340 | 16340 | 16340 | 16340 | 3 |
| 462 | 20240311 | 121700 | 8039660760 | 16330 | 16330 | 16330 | 16330 | 522 |
| 463 | 20240311 | 121600 | 8031136500 | 16320 | 16320 | 16320 | 16320 | 171 |
| 464 | 20240311 | 121500 | 8028345780 | 16320 | 16320 | 16320 | 16320 | 391 |
| 465 | 20240311 | 121400 | 8021964660 | 16320 | 16330 | 16330 | 16320 | 282 |
| 466 | 20240311 | 121300 | 8017362040 | 16360 | 16340 | 16360 | 16340 | 70 |
| 467 | 20240311 | 121200 | 8016217570 | 16340 | 16330 | 16340 | 16330 | 462 |
| 468 | 20240311 | 121100 | 8008673090 | 16330 | 16320 | 16340 | 16320 | 173 |
| 469 | 20240311 | 121000 | 8005848500 | 16320 | 16350 | 16350 | 16320 | 4084 |
| 470 | 20240311 | 120900 | 7939089270 | 16350 | 16350 | 16350 | 16350 | 78 |
| 471 | 20240311 | 120800 | 7937813970 | 16350 | 16360 | 16360 | 16350 | 58 |
| 472 | 20240311 | 120700 | 7936865160 | 16360 | 16350 | 16360 | 16350 | 117 |
| 473 | 20240311 | 120600 | 7934952140 | 16350 | 16360 | 16360 | 16350 | 47 |
| 474 | 20240311 | 120500 | 7934183570 | 16360 | 16350 | 16360 | 16350 | 16 |
| 475 | 20240311 | 120400 | 7933921880 | 16350 | 16360 | 16360 | 16350 | 48 |
| 476 | 20240311 | 120300 | 7933137060 | 16350 | 16350 | 16350 | 16350 | 113 |
| 477 | 20240311 | 120200 | 7931289510 | 16350 | 16360 | 16380 | 16350 | 279 |
| 478 | 20240311 | 120100 | 7926726380 | 16350 | 16360 | 16360 | 16350 | 90 |
| 479 | 20240311 | 120000 | 7925254050 | 16360 | 16350 | 16360 | 16350 | 55 |
| 480 | 20240311 | 115900 | 7924354300 | 16350 | 16350 | 16350 | 16350 | 109 |
| 481 | 20240311 | 115800 | 7922572150 | 16350 | 16340 | 16350 | 16340 | 161 |
| 482 | 20240311 | 115700 | 7919939870 | 16350 | 16350 | 16350 | 16350 | 502 |
| 483 | 20240311 | 115600 | 7911732170 | 16350 | 16380 | 16380 | 16350 | 518 |
| 484 | 20240311 | 115500 | 7903252720 | 16390 | 16380 | 16390 | 16380 | 992 |
| 485 | 20240311 | 115400 | 7887002350 | 16380 | 16390 | 16390 | 16380 | 365 |
| 486 | 20240311 | 115300 | 7881020650 | 16390 | 16390 | 16390 | 16390 | 410 |
| 487 | 20240311 | 115200 | 7874300750 | 16390 | 16400 | 16400 | 16390 | 261 |
| 488 | 20240311 | 115100 | 7870020650 | 16400 | 16380 | 16400 | 16380 | 763 |
| 489 | 20240311 | 115000 | 7857512930 | 16380 | 16430 | 16430 | 16380 | 2107 |
| 490 | 20240311 | 114900 | 7822944890 | 16420 | 16450 | 16450 | 16420 | 797 |
| 491 | 20240311 | 114800 | 7809848090 | 16450 | 16420 | 16450 | 16420 | 5884 |
| 492 | 20240311 | 114700 | 7713195140 | 16410 | 16400 | 16410 | 16390 | 4793 |
| 493 | 20240311 | 114600 | 7634577020 | 16400 | 16400 | 16400 | 16390 | 102 |
| 494 | 20240311 | 114500 | 7632904320 | 16400 | 16380 | 16400 | 16380 | 1349 |
| 495 | 20240311 | 114400 | 7610790590 | 16380 | 16390 | 16400 | 16370 | 378 |
| 496 | 20240311 | 114300 | 7604594600 | 16400 | 16400 | 16410 | 16370 | 632 |
| 497 | 20240311 | 114200 | 7594232110 | 16390 | 16210 | 16390 | 16210 | 5804 |
| 498 | 20240311 | 114100 | 7499387640 | 16210 | 16200 | 16240 | 16200 | 435 |
| 499 | 20240311 | 114000 | 7492335440 | 16200 | 16230 | 16240 | 16200 | 320 |
| 500 | 20240311 | 113900 | 7487144750 | 16230 | 16240 | 16240 | 16230 | 209 |
| 501 | 20240311 | 113800 | 7483752640 | 16240 | 16230 | 16240 | 16230 | 127 |
| 502 | 20240311 | 113700 | 7481691080 | 16230 | 16210 | 16230 | 16210 | 589 |
| 503 | 20240311 | 113600 | 7472133350 | 16200 | 16170 | 16200 | 16170 | 685 |
| 504 | 20240311 | 113500 | 7461038270 | 16170 | 16170 | 16180 | 16170 | 18 |
| 505 | 20240311 | 113400 | 7460747200 | 16170 | 16160 | 16180 | 16160 | 297 |
| 506 | 20240311 | 113300 | 7455947570 | 16160 | 16170 | 16180 | 16160 | 117 |
| 507 | 20240311 | 113200 | 7454056700 | 16160 | 16160 | 16170 | 16160 | 27 |
| 508 | 20240311 | 113100 | 7453620350 | 16160 | 16160 | 16160 | 16150 | 374 |
| 509 | 20240311 | 113000 | 7447579140 | 16150 | 16150 | 16150 | 16150 | 49 |
| 510 | 20240311 | 112900 | 7446787790 | 16150 | 16160 | 16160 | 16150 | 219 |
| 511 | 20240311 | 112800 | 7443250410 | 16150 | 16150 | 16160 | 16150 | 196 |
| 512 | 20240311 | 112700 | 7440083670 | 16160 | 16150 | 16160 | 16150 | 336 |
| 513 | 20240311 | 112600 | 7434657070 | 16150 | 16150 | 16150 | 16150 | 52 |
| 514 | 20240311 | 112500 | 7433817270 | 16150 | 16160 | 16160 | 16150 | 567 |
| 515 | 20240311 | 112400 | 7424654620 | 16160 | 16170 | 16170 | 16160 | 141 |
| 516 | 20240311 | 112300 | 7422375650 | 16170 | 16150 | 16170 | 16150 | 368 |
| 517 | 20240311 | 112200 | 7416432170 | 16150 | 16150 | 16160 | 16150 | 191 |
| 518 | 20240311 | 112100 | 7413347480 | 16150 | 16160 | 16200 | 16150 | 192 |
| 519 | 20240311 | 112000 | 7410239180 | 16150 | 16150 | 16150 | 16140 | 386 |
| 520 | 20240311 | 111900 | 7404008450 | 16150 | 16190 | 16190 | 16150 | 529 |
| 521 | 20240311 | 111800 | 7395464840 | 16190 | 16150 | 16190 | 16150 | 202 |
| 522 | 20240311 | 111700 | 7392195930 | 16170 | 16140 | 16170 | 16140 | 1189 |
| 523 | 20240311 | 111600 | 7372996440 | 16140 | 16140 | 16140 | 16140 | 1033 |
| 524 | 20240311 | 111500 | 7356323820 | 16140 | 16160 | 16170 | 16140 | 689 |
| 525 | 20240311 | 111400 | 7345201680 | 16160 | 16170 | 16170 | 16160 | 1654 |
| 526 | 20240311 | 111300 | 7318457430 | 16170 | 16170 | 16180 | 16170 | 293 |
| 527 | 20240311 | 111200 | 7313717080 | 16180 | 16200 | 16210 | 16180 | 5506 |
| 528 | 20240311 | 111100 | 7224526480 | 16200 | 16210 | 16210 | 16200 | 192 |
| 529 | 20240311 | 111000 | 7221416040 | 16200 | 16210 | 16210 | 16200 | 247 |
| 530 | 20240311 | 110900 | 7217414610 | 16210 | 16210 | 16230 | 16200 | 235 |
| 531 | 20240311 | 110800 | 7213604150 | 16200 | 16200 | 16200 | 16200 | 307 |
| 532 | 20240311 | 110700 | 7208630750 | 16200 | 16200 | 16200 | 16200 | 92 |
| 533 | 20240311 | 110600 | 7207140350 | 16210 | 16200 | 16210 | 16200 | 1550 |
| 534 | 20240311 | 110500 | 7182016900 | 16210 | 16210 | 16210 | 16200 | 785 |
| 535 | 20240311 | 110400 | 7169292770 | 16200 | 16200 | 16200 | 16200 | 86 |
| 536 | 20240311 | 110300 | 7167899570 | 16200 | 16200 | 16200 | 16200 | 1206 |
| 537 | 20240311 | 110200 | 7148362370 | 16200 | 16210 | 16210 | 16200 | 487 |
| 538 | 20240311 | 110100 | 7140468330 | 16280 | 16230 | 16280 | 16210 | 1119 |
| 539 | 20240311 | 110000 | 7122298990 | 16240 | 16230 | 16240 | 16230 | 648 |
| 540 | 20240311 | 105900 | 7111781900 | 16230 | 16230 | 16230 | 16230 | 182 |
| 541 | 20240311 | 105800 | 7108828040 | 16230 | 16240 | 16250 | 16230 | 313 |
| 542 | 20240311 | 105700 | 7103746400 | 16240 | 16250 | 16250 | 16240 | 235 |
| 543 | 20240311 | 105600 | 7099928710 | 16250 | 16240 | 16260 | 16240 | 331 |
| 544 | 20240311 | 105500 | 7094550120 | 16240 | 16230 | 16240 | 16230 | 394 |
| 545 | 20240311 | 105400 | 7088153810 | 16230 | 16250 | 16250 | 16230 | 401 |
| 546 | 20240311 | 105300 | 7081641880 | 16250 | 16250 | 16260 | 16240 | 154 |
| 547 | 20240311 | 105200 | 7079139170 | 16250 | 16250 | 16250 | 16250 | 52 |
| 548 | 20240311 | 105100 | 7078294170 | 16250 | 16260 | 16260 | 16240 | 63 |
| 549 | 20240311 | 105000 | 7077270310 | 16240 | 16250 | 16260 | 16240 | 218 |
| 550 | 20240311 | 104900 | 7073726990 | 16240 | 16230 | 16260 | 16220 | 439 |
| 551 | 20240311 | 104800 | 7066598700 | 16230 | 16230 | 16230 | 16230 | 42 |
| 552 | 20240311 | 104700 | 7065917040 | 16230 | 16230 | 16230 | 16220 | 226 |
| 553 | 20240311 | 104600 | 7062250480 | 16220 | 16220 | 16230 | 16200 | 5432 |
| 554 | 20240311 | 104500 | 6974238270 | 16230 | 16220 | 16230 | 16220 | 125 |
| 555 | 20240311 | 104400 | 6972209770 | 16220 | 16240 | 16240 | 16220 | 336 |
| 556 | 20240311 | 104300 | 6966757610 | 16240 | 16230 | 16240 | 16210 | 1139 |
| 557 | 20240311 | 104200 | 6948277900 | 16240 | 16240 | 16260 | 16240 | 438 |
| 558 | 20240311 | 104100 | 6941164740 | 16270 | 16290 | 16290 | 16250 | 482 |
| 559 | 20240311 | 104000 | 6933321900 | 16280 | 16280 | 16310 | 16280 | 426 |
| 560 | 20240311 | 103900 | 6926378280 | 16280 | 16310 | 16310 | 16280 | 1487 |
| 561 | 20240311 | 103800 | 6902135240 | 16300 | 16320 | 16320 | 16300 | 942 |
| 562 | 20240311 | 103700 | 6886774350 | 16320 | 16320 | 16320 | 16310 | 437 |
| 563 | 20240311 | 103600 | 6879644800 | 16320 | 16290 | 16320 | 16290 | 727 |
| 564 | 20240311 | 103500 | 6867794190 | 16300 | 16280 | 16300 | 16280 | 1546 |
| 565 | 20240311 | 103400 | 6842603380 | 16290 | 16270 | 16290 | 16270 | 748 |
| 566 | 20240311 | 103300 | 6830424800 | 16260 | 16230 | 16260 | 16230 | 838 |
| 567 | 20240311 | 103200 | 6816815490 | 16230 | 16210 | 16240 | 16210 | 224 |
| 568 | 20240311 | 103100 | 6813182090 | 16210 | 16210 | 16220 | 16210 | 451 |
| 569 | 20240311 | 103000 | 6805870770 | 16210 | 16220 | 16230 | 16200 | 193 |
| 570 | 20240311 | 102900 | 6802742220 | 16230 | 16240 | 16240 | 16210 | 4477 |
| 571 | 20240311 | 102800 | 6730114170 | 16250 | 16240 | 16250 | 16240 | 232 |
| 572 | 20240311 | 102700 | 6726346040 | 16240 | 16240 | 16250 | 16240 | 174 |
| 573 | 20240311 | 102600 | 6723519350 | 16240 | 16250 | 16250 | 16230 | 600 |
| 574 | 20240311 | 102500 | 6713773960 | 16250 | 16240 | 16260 | 16240 | 528 |
| 575 | 20240311 | 102400 | 6705193210 | 16240 | 16230 | 16240 | 16220 | 895 |
| 576 | 20240311 | 102300 | 6690665650 | 16210 | 16210 | 16240 | 16210 | 174 |
| 577 | 20240311 | 102200 | 6687841700 | 16200 | 16200 | 16240 | 16200 | 311 |
| 578 | 20240311 | 102100 | 6682801520 | 16200 | 16200 | 16230 | 16200 | 2184 |
| 579 | 20240311 | 102000 | 6647376910 | 16200 | 16200 | 16210 | 16200 | 1147 |
| 580 | 20240311 | 101900 | 6628792210 | 16200 | 16210 | 16210 | 16200 | 968 |
| 581 | 20240311 | 101800 | 6613106160 | 16210 | 16220 | 16230 | 16210 | 896 |
| 582 | 20240311 | 101700 | 6598579150 | 16210 | 16200 | 16210 | 16190 | 1643 |
| 583 | 20240311 | 101600 | 6571960660 | 16210 | 16190 | 16210 | 16180 | 35 |
| 584 | 20240311 | 101500 | 6571393570 | 16190 | 16180 | 16200 | 16170 | 3259 |
| 585 | 20240311 | 101400 | 6518643130 | 16180 | 16160 | 16180 | 16160 | 467 |
| 586 | 20240311 | 101300 | 6511093120 | 16150 | 16150 | 16170 | 16140 | 927 |
| 587 | 20240311 | 101200 | 6496123390 | 16150 | 16160 | 16170 | 16140 | 415 |
| 588 | 20240311 | 101100 | 6489416490 | 16160 | 16130 | 16170 | 16130 | 2427 |
| 589 | 20240311 | 101000 | 6450231080 | 16110 | 16130 | 16130 | 16100 | 1025 |
| 590 | 20240311 | 100900 | 6433714940 | 16130 | 16130 | 16130 | 16110 | 936 |
| 591 | 20240311 | 100800 | 6418624160 | 16140 | 16090 | 16140 | 16090 | 3150 |
| 592 | 20240311 | 100700 | 6367870370 | 16090 | 16080 | 16090 | 16070 | 1696 |
| 593 | 20240311 | 100600 | 6340584670 | 16060 | 16050 | 16070 | 16050 | 7660 |
| 594 | 20240311 | 100500 | 6217558480 | 16050 | 16050 | 16070 | 16040 | 1274 |
| 595 | 20240311 | 100400 | 6197113910 | 16050 | 16070 | 16070 | 16050 | 91 |
| 596 | 20240311 | 100300 | 6195653040 | 16070 | 16020 | 16070 | 16020 | 774 |
| 597 | 20240311 | 100200 | 6183236570 | 16020 | 16080 | 16080 | 16020 | 1046 |
| 598 | 20240311 | 100100 | 6166465340 | 16090 | 16090 | 16090 | 16010 | 4010 |
| 599 | 20240311 | 100000 | 6102059780 | 16080 | 16020 | 16080 | 16020 | 2570 |
| 600 | 20240311 | 095900 | 6060767580 | 16020 | 16010 | 16050 | 16000 | 3155 |
| 601 | 20240311 | 095800 | 6010204410 | 16000 | 16020 | 16030 | 16000 | 1283 |
| 602 | 20240311 | 095700 | 5989658970 | 16030 | 16020 | 16040 | 16000 | 3818 |
| 603 | 20240311 | 095600 | 5928459680 | 16020 | 15990 | 16020 | 15990 | 407 |
| 604 | 20240311 | 095500 | 5921949140 | 15980 | 15950 | 15980 | 15950 | 2061 |
| 605 | 20240311 | 095400 | 5889034920 | 15950 | 15980 | 15980 | 15950 | 4148 |
| 606 | 20240311 | 095300 | 5822856550 | 15970 | 16010 | 16010 | 15970 | 5459 |
| 607 | 20240311 | 095200 | 5735557290 | 16010 | 16050 | 16050 | 16010 | 1257 |
| 608 | 20240311 | 095100 | 5715417670 | 16030 | 16060 | 16060 | 16030 | 586 |
| 609 | 20240311 | 095000 | 5706007990 | 16060 | 16030 | 16060 | 16020 | 3476 |
| 610 | 20240311 | 094900 | 5650214720 | 16030 | 16020 | 16060 | 16020 | 483 |
| 611 | 20240311 | 094800 | 5642464350 | 16020 | 16060 | 16060 | 16000 | 5859 |
| 612 | 20240311 | 094700 | 5548584280 | 16060 | 16100 | 16100 | 16050 | 1274 |
| 613 | 20240311 | 094600 | 5528105050 | 16100 | 16090 | 16110 | 16080 | 1892 |
| 614 | 20240311 | 094500 | 5497658670 | 16090 | 16090 | 16110 | 16090 | 1080 |
| 615 | 20240311 | 094400 | 5480272330 | 16090 | 16070 | 16120 | 16070 | 1881 |
| 616 | 20240311 | 094300 | 5449999060 | 16060 | 16090 | 16100 | 16060 | 868 |
| 617 | 20240311 | 094200 | 5436050870 | 16100 | 16030 | 16120 | 16030 | 2170 |
| 618 | 20240311 | 094100 | 5401153700 | 16040 | 16020 | 16040 | 16000 | 2062 |
| 619 | 20240311 | 094000 | 5368103550 | 16020 | 16010 | 16020 | 16000 | 4315 |
| 620 | 20240311 | 093900 | 5299022060 | 16020 | 15980 | 16040 | 15950 | 5676 |
| 621 | 20240311 | 093800 | 5208180580 | 15980 | 15970 | 15980 | 15940 | 605 |
| 622 | 20240311 | 093700 | 5198529430 | 15940 | 15970 | 15980 | 15920 | 3582 |
| 623 | 20240311 | 093600 | 5141410880 | 15980 | 15940 | 15990 | 15940 | 5056 |
| 624 | 20240311 | 093500 | 5060660010 | 15940 | 15910 | 15940 | 15910 | 3741 |
| 625 | 20240311 | 093400 | 5001046630 | 15910 | 15920 | 15920 | 15900 | 735 |
| 626 | 20240311 | 093300 | 4989356290 | 15930 | 15930 | 15930 | 15900 | 4150 |
| 627 | 20240311 | 093200 | 4923279220 | 15930 | 15880 | 15940 | 15860 | 2752 |
| 628 | 20240311 | 093100 | 4879540640 | 15880 | 15860 | 15880 | 15850 | 1116 |
| 629 | 20240311 | 093000 | 4861838970 | 15860 | 15870 | 15890 | 15860 | 1858 |
| 630 | 20240311 | 092900 | 4832363100 | 15870 | 15890 | 15890 | 15860 | 269 |
| 631 | 20240311 | 092800 | 4828090340 | 15890 | 15920 | 15920 | 15860 | 456 |
| 632 | 20240311 | 092700 | 4820855670 | 15820 | 15910 | 15940 | 15820 | 16252 |
| 633 | 20240311 | 092600 | 4563399570 | 15920 | 15880 | 15920 | 15870 | 1676 |
| 634 | 20240311 | 092500 | 4536765930 | 15870 | 15840 | 15870 | 15840 | 179 |
| 635 | 20240311 | 092400 | 4533930500 | 15840 | 15840 | 15870 | 15830 | 6191 |
| 636 | 20240311 | 092300 | 4435860080 | 15830 | 15860 | 15870 | 15830 | 11078 |
| 637 | 20240311 | 092200 | 4260284770 | 15870 | 15890 | 15900 | 15860 | 8989 |
| 638 | 20240311 | 092100 | 4117579700 | 15900 | 15900 | 15910 | 15890 | 2158 |
| 639 | 20240311 | 092000 | 4083273500 | 15890 | 15910 | 15910 | 15890 | 2724 |
| 640 | 20240311 | 091900 | 4039966070 | 15910 | 15900 | 15930 | 15900 | 2782 |
| 641 | 20240311 | 091800 | 3995711440 | 15900 | 15920 | 15950 | 15890 | 6436 |
| 642 | 20240311 | 091700 | 3893285770 | 15910 | 15910 | 15950 | 15910 | 1911 |
| 643 | 20240311 | 091600 | 3862835150 | 15910 | 15920 | 15920 | 15900 | 1457 |
| 644 | 20240311 | 091500 | 3839654230 | 15900 | 15910 | 15970 | 15900 | 2319 |
| 645 | 20240311 | 091400 | 3802741650 | 15900 | 15890 | 15950 | 15880 | 6446 |
| 646 | 20240311 | 091300 | 3700221350 | 15880 | 15940 | 15950 | 15880 | 6281 |
| 647 | 20240311 | 091200 | 3600305260 | 15940 | 15920 | 15970 | 15910 | 3671 |
| 648 | 20240311 | 091100 | 3541788290 | 15880 | 15880 | 15940 | 15880 | 4718 |
| 649 | 20240311 | 091000 | 3466781170 | 15900 | 15860 | 15930 | 15850 | 12610 |
| 650 | 20240311 | 090900 | 3266731080 | 15870 | 15930 | 15930 | 15860 | 37606 |
| 651 | 20240311 | 090800 | 2669287400 | 15920 | 15870 | 15970 | 15860 | 19995 |
| 652 | 20240311 | 090700 | 2351523750 | 15860 | 15900 | 15930 | 15850 | 25077 |
| 653 | 20240311 | 090600 | 1953279220 | 15900 | 15980 | 16010 | 15890 | 31287 |
| 654 | 20240311 | 090500 | 1454464100 | 15980 | 15990 | 16000 | 15920 | 5149 |
| 655 | 20240311 | 090400 | 1372318970 | 15970 | 15870 | 15980 | 15870 | 5770 |
| 656 | 20240311 | 090300 | 1280442340 | 15960 | 16000 | 16010 | 15850 | 20029 |
| 657 | 20240311 | 090200 | 962060980 | 16000 | 16270 | 16270 | 16000 | 22667 |
| 658 | 20240311 | 090100 | 596979570 | 16280 | 16360 | 16360 | 16140 | 15593 |
| 659 | 20240311 | 090000 | 344119310 | 16280 | 16480 | 16480 | 16250 | 20878 |