32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 195800 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 17680 |
| 3 | 20240314 | 195700 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 4 | 20240314 | 195600 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 5 | 20240314 | 195500 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 6 | 20240314 | 195400 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 7 | 20240314 | 195300 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 8 | 20240314 | 195200 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 9 | 20240314 | 195100 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 10 | 20240314 | 195000 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 11 | 20240314 | 194900 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 12 | 20240314 | 194800 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 13 | 20240314 | 194700 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 14 | 20240314 | 194600 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 15 | 20240314 | 194500 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 16 | 20240314 | 194400 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 17 | 20240314 | 194300 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 18 | 20240314 | 194200 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 19 | 20240314 | 194100 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 20 | 20240314 | 194000 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 21 | 20240314 | 193900 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 22 | 20240314 | 193800 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 23 | 20240314 | 193700 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 24 | 20240314 | 193600 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 25 | 20240314 | 193500 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 26 | 20240314 | 193400 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 27 | 20240314 | 193300 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 28 | 20240314 | 193200 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 29 | 20240314 | 193100 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 30 | 20240314 | 193000 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 31 | 20240314 | 192900 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 32 | 20240314 | 192800 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 17680 |
| 33 | 20240314 | 192700 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 34 | 20240314 | 192600 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 35 | 20240314 | 192500 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 36 | 20240314 | 192400 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 37 | 20240314 | 192300 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 38 | 20240314 | 192200 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 39 | 20240314 | 192100 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 40 | 20240314 | 192000 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 41 | 20240314 | 191900 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 42 | 20240314 | 191800 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 43 | 20240314 | 191700 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 44 | 20240314 | 191600 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 45 | 20240314 | 191500 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 46 | 20240314 | 191400 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 47 | 20240314 | 191300 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 48 | 20240314 | 191200 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 49 | 20240314 | 191100 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 50 | 20240314 | 191000 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 51 | 20240314 | 190900 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 52 | 20240314 | 190800 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 53 | 20240314 | 190700 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 54 | 20240314 | 190600 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 55 | 20240314 | 190500 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 56 | 20240314 | 190400 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 57 | 20240314 | 190300 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 58 | 20240314 | 190200 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 59 | 20240314 | 190100 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 60 | 20240314 | 190000 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 61 | 20240314 | 185900 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 62 | 20240314 | 185800 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 17680 |
| 63 | 20240314 | 185700 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 64 | 20240314 | 185600 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 65 | 20240314 | 185500 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 66 | 20240314 | 185400 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 67 | 20240314 | 185300 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 68 | 20240314 | 185200 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 69 | 20240314 | 185100 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 70 | 20240314 | 185000 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 71 | 20240314 | 184900 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 72 | 20240314 | 184800 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 73 | 20240314 | 184700 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 74 | 20240314 | 184600 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 75 | 20240314 | 184500 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 76 | 20240314 | 184400 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 77 | 20240314 | 184300 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 78 | 20240314 | 184200 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 79 | 20240314 | 184100 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 80 | 20240314 | 184000 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 81 | 20240314 | 183900 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 82 | 20240314 | 183800 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 83 | 20240314 | 183700 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 84 | 20240314 | 183600 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 85 | 20240314 | 183500 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 86 | 20240314 | 183400 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 87 | 20240314 | 183300 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 88 | 20240314 | 183200 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 89 | 20240314 | 183100 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 90 | 20240314 | 183000 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 91 | 20240314 | 182900 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 92 | 20240314 | 182800 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 17680 |
| 93 | 20240314 | 182700 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 94 | 20240314 | 182600 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 95 | 20240314 | 182500 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 96 | 20240314 | 182400 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 97 | 20240314 | 182300 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 98 | 20240314 | 182200 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 99 | 20240314 | 182100 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 100 | 20240314 | 182000 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 101 | 20240314 | 181900 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 102 | 20240314 | 181800 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 103 | 20240314 | 181700 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 104 | 20240314 | 181600 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 105 | 20240314 | 181500 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 106 | 20240314 | 181400 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 107 | 20240314 | 181300 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 108 | 20240314 | 181200 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 109 | 20240314 | 181100 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 110 | 20240314 | 181000 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 111 | 20240314 | 180900 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 112 | 20240314 | 180800 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 113 | 20240314 | 180700 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 114 | 20240314 | 180600 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 115 | 20240314 | 180500 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 116 | 20240314 | 180400 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 117 | 20240314 | 180300 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 118 | 20240314 | 180200 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 119 | 20240314 | 180100 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 120 | 20240314 | 180000 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 121 | 20240314 | 175900 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 122 | 20240314 | 175800 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 17680 |
| 123 | 20240314 | 175700 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 124 | 20240314 | 175600 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 125 | 20240314 | 175500 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 126 | 20240314 | 175400 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 127 | 20240314 | 175300 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 128 | 20240314 | 175200 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 129 | 20240314 | 175100 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 130 | 20240314 | 175000 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 131 | 20240314 | 174900 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 132 | 20240314 | 174800 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 133 | 20240314 | 174700 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 134 | 20240314 | 174600 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 135 | 20240314 | 174500 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 136 | 20240314 | 174400 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 137 | 20240314 | 174300 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 138 | 20240314 | 174200 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 139 | 20240314 | 174100 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 140 | 20240314 | 174000 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 141 | 20240314 | 173900 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 142 | 20240314 | 173800 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 143 | 20240314 | 173700 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 144 | 20240314 | 173600 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 145 | 20240314 | 173500 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 146 | 20240314 | 173400 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 147 | 20240314 | 173300 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 148 | 20240314 | 173200 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 149 | 20240314 | 173100 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 150 | 20240314 | 173000 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 151 | 20240314 | 172900 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 152 | 20240314 | 172800 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 17680 |
| 153 | 20240314 | 172700 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 154 | 20240314 | 172600 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 155 | 20240314 | 172500 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 156 | 20240314 | 172400 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 157 | 20240314 | 172300 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 158 | 20240314 | 172200 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 159 | 20240314 | 172100 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 160 | 20240314 | 172000 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 161 | 20240314 | 171900 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 162 | 20240314 | 171800 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 163 | 20240314 | 171700 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 164 | 20240314 | 171600 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 165 | 20240314 | 171500 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 166 | 20240314 | 171400 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 167 | 20240314 | 171300 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 168 | 20240314 | 171200 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 169 | 20240314 | 171100 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 170 | 20240314 | 171000 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 171 | 20240314 | 170900 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 172 | 20240314 | 170800 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 173 | 20240314 | 170700 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 174 | 20240314 | 170600 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 175 | 20240314 | 170500 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 176 | 20240314 | 170400 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 177 | 20240314 | 170300 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 178 | 20240314 | 170200 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 179 | 20240314 | 170100 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 180 | 20240314 | 170000 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 181 | 20240314 | 165900 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 182 | 20240314 | 165800 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 17680 |
| 183 | 20240314 | 165700 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 184 | 20240314 | 165600 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 185 | 20240314 | 165500 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 186 | 20240314 | 165400 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 187 | 20240314 | 165300 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 188 | 20240314 | 165200 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 189 | 20240314 | 165100 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 190 | 20240314 | 165000 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 191 | 20240314 | 164900 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 192 | 20240314 | 164800 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 193 | 20240314 | 164700 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 194 | 20240314 | 164600 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 195 | 20240314 | 164500 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 196 | 20240314 | 164400 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 197 | 20240314 | 164300 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 198 | 20240314 | 164200 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 199 | 20240314 | 164100 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 200 | 20240314 | 164000 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 201 | 20240314 | 163900 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 202 | 20240314 | 163800 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 203 | 20240314 | 163700 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 204 | 20240314 | 163600 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 205 | 20240314 | 163500 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 206 | 20240314 | 163400 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 207 | 20240314 | 163300 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 208 | 20240314 | 163200 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 209 | 20240314 | 163100 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 210 | 20240314 | 163000 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 211 | 20240314 | 162900 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 212 | 20240314 | 162800 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 17680 |
| 213 | 20240314 | 162700 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 214 | 20240314 | 162600 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 215 | 20240314 | 162500 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 216 | 20240314 | 162400 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 217 | 20240314 | 162300 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 218 | 20240314 | 162200 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 219 | 20240314 | 162100 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 220 | 20240314 | 162000 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 221 | 20240314 | 161900 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 222 | 20240314 | 161800 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 223 | 20240314 | 161700 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 224 | 20240314 | 161600 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 225 | 20240314 | 161500 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 226 | 20240314 | 161400 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 227 | 20240314 | 161300 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 228 | 20240314 | 161200 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 229 | 20240314 | 161100 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 230 | 20240314 | 161000 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 231 | 20240314 | 160900 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 232 | 20240314 | 160800 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 233 | 20240314 | 160700 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 234 | 20240314 | 160600 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 235 | 20240314 | 160500 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 236 | 20240314 | 160400 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 237 | 20240314 | 160300 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 238 | 20240314 | 160200 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 239 | 20240314 | 160100 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 240 | 20240314 | 160000 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 241 | 20240314 | 155900 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 242 | 20240314 | 155800 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 17680 |
| 243 | 20240314 | 155700 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 244 | 20240314 | 155600 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 245 | 20240314 | 155500 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 246 | 20240314 | 155400 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 247 | 20240314 | 155300 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 248 | 20240314 | 155200 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 249 | 20240314 | 155100 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 250 | 20240314 | 155000 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 251 | 20240314 | 154900 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 252 | 20240314 | 154800 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 253 | 20240314 | 154700 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 254 | 20240314 | 154600 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 255 | 20240314 | 154500 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 256 | 20240314 | 154400 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 257 | 20240314 | 154300 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 258 | 20240314 | 154200 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 259 | 20240314 | 154100 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 260 | 20240314 | 154000 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 261 | 20240314 | 153900 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 262 | 20240314 | 153800 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 263 | 20240314 | 153700 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 264 | 20240314 | 153600 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 265 | 20240314 | 153500 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 266 | 20240314 | 153400 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 267 | 20240314 | 153300 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 268 | 20240314 | 153200 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 269 | 20240314 | 153100 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 0 |
| 270 | 20240314 | 153000 | 1807059822 | 1345 | 1345 | 1345 | 1345 | 17680 |
| 271 | 20240314 | 152900 | 1783280222 | 1351 | 1351 | 1351 | 1351 | 0 |
| 272 | 20240314 | 152800 | 1783280222 | 1351 | 1351 | 1351 | 1351 | 0 |
| 273 | 20240314 | 152700 | 1783280222 | 1351 | 1351 | 1351 | 1351 | 0 |
| 274 | 20240314 | 152600 | 1783280222 | 1351 | 1351 | 1351 | 1351 | 0 |
| 275 | 20240314 | 152500 | 1783280222 | 1351 | 1351 | 1351 | 1351 | 0 |
| 276 | 20240314 | 152400 | 1783280222 | 1351 | 1351 | 1351 | 1351 | 0 |
| 277 | 20240314 | 152300 | 1783280222 | 1351 | 1351 | 1351 | 1351 | 0 |
| 278 | 20240314 | 152200 | 1783280222 | 1351 | 1351 | 1351 | 1351 | 0 |
| 279 | 20240314 | 152100 | 1783280222 | 1351 | 1351 | 1351 | 1351 | 0 |
| 280 | 20240314 | 152000 | 1783280222 | 1351 | 1351 | 1351 | 1351 | 0 |
| 281 | 20240314 | 151900 | 1783280222 | 1351 | 1345 | 1351 | 1345 | 322 |
| 282 | 20240314 | 151800 | 1782847000 | 1345 | 1346 | 1346 | 1344 | 877 |
| 283 | 20240314 | 151700 | 1781667150 | 1349 | 1349 | 1349 | 1349 | 15 |
| 284 | 20240314 | 151600 | 1781646915 | 1349 | 1349 | 1349 | 1349 | 0 |
| 285 | 20240314 | 151500 | 1781646915 | 1349 | 1345 | 1349 | 1345 | 192 |
| 286 | 20240314 | 151400 | 1781388518 | 1345 | 1345 | 1345 | 1345 | 36 |
| 287 | 20240314 | 151300 | 1781340098 | 1344 | 1351 | 1351 | 1344 | 10111 |
| 288 | 20240314 | 151200 | 1767728744 | 1352 | 1352 | 1352 | 1352 | 100 |
| 289 | 20240314 | 151100 | 1767593544 | 1353 | 1353 | 1353 | 1353 | 111 |
| 290 | 20240314 | 151000 | 1767443361 | 1352 | 1352 | 1352 | 1352 | 28 |
| 291 | 20240314 | 150900 | 1767405505 | 1352 | 1351 | 1353 | 1351 | 62 |
| 292 | 20240314 | 150800 | 1767321658 | 1353 | 1353 | 1355 | 1353 | 377 |
| 293 | 20240314 | 150700 | 1766811553 | 1353 | 1353 | 1355 | 1353 | 958 |
| 294 | 20240314 | 150600 | 1765514396 | 1353 | 1353 | 1353 | 1353 | 1 |
| 295 | 20240314 | 150500 | 1765513043 | 1349 | 1349 | 1349 | 1349 | 3098 |
| 296 | 20240314 | 150400 | 1761333841 | 1349 | 1349 | 1349 | 1349 | 100 |
| 297 | 20240314 | 150300 | 1761198941 | 1349 | 1349 | 1349 | 1349 | 1270 |
| 298 | 20240314 | 150200 | 1759485711 | 1350 | 1350 | 1350 | 1350 | 1726 |
| 299 | 20240314 | 150100 | 1757155611 | 1354 | 1351 | 1354 | 1350 | 174 |
| 300 | 20240314 | 150000 | 1756920170 | 1354 | 1354 | 1354 | 1354 | 470 |
| 301 | 20240314 | 145900 | 1756283790 | 1354 | 1354 | 1354 | 1354 | 733 |
| 302 | 20240314 | 145800 | 1755291308 | 1354 | 1352 | 1354 | 1352 | 1271 |
| 303 | 20240314 | 145700 | 1753570412 | 1352 | 1352 | 1354 | 1352 | 681 |
| 304 | 20240314 | 145600 | 1752649690 | 1352 | 1352 | 1352 | 1352 | 897 |
| 305 | 20240314 | 145500 | 1751436946 | 1352 | 1352 | 1352 | 1352 | 938 |
| 306 | 20240314 | 145400 | 1750168770 | 1354 | 1354 | 1354 | 1354 | 120 |
| 307 | 20240314 | 145300 | 1750006290 | 1349 | 1349 | 1349 | 1349 | 300 |
| 308 | 20240314 | 145200 | 1749601590 | 1349 | 1349 | 1349 | 1349 | 15 |
| 309 | 20240314 | 145100 | 1749581355 | 1348 | 1348 | 1348 | 1348 | 0 |
| 310 | 20240314 | 145000 | 1749581355 | 1348 | 1348 | 1348 | 1348 | 44 |
| 311 | 20240314 | 144900 | 1749522043 | 1347 | 1347 | 1347 | 1347 | 15 |
| 312 | 20240314 | 144800 | 1749501838 | 1350 | 1349 | 1350 | 1348 | 980 |
| 313 | 20240314 | 144700 | 1748180771 | 1348 | 1349 | 1349 | 1348 | 329 |
| 314 | 20240314 | 144600 | 1747737252 | 1349 | 1350 | 1350 | 1349 | 1908 |
| 315 | 20240314 | 144500 | 1745162852 | 1350 | 1350 | 1350 | 1350 | 2 |
| 316 | 20240314 | 144400 | 1745160152 | 1349 | 1349 | 1349 | 1349 | 0 |
| 317 | 20240314 | 144300 | 1745160152 | 1349 | 1349 | 1349 | 1349 | 50 |
| 318 | 20240314 | 144200 | 1745092702 | 1356 | 1351 | 1356 | 1349 | 1002 |
| 319 | 20240314 | 144100 | 1743739529 | 1357 | 1356 | 1357 | 1356 | 3505 |
| 320 | 20240314 | 144000 | 1738986747 | 1354 | 1357 | 1357 | 1354 | 71 |
| 321 | 20240314 | 143900 | 1738890532 | 1355 | 1357 | 1357 | 1355 | 17 |
| 322 | 20240314 | 143800 | 1738867469 | 1357 | 1356 | 1357 | 1356 | 1831 |
| 323 | 20240314 | 143700 | 1736384632 | 1356 | 1355 | 1356 | 1355 | 146 |
| 324 | 20240314 | 143600 | 1736186792 | 1355 | 1355 | 1355 | 1355 | 11 |
| 325 | 20240314 | 143500 | 1736171887 | 1355 | 1355 | 1355 | 1355 | 1 |
| 326 | 20240314 | 143400 | 1736170532 | 1350 | 1352 | 1352 | 1350 | 1560 |
| 327 | 20240314 | 143300 | 1734063804 | 1357 | 1357 | 1358 | 1357 | 70 |
| 328 | 20240314 | 143200 | 1733968805 | 1358 | 1357 | 1358 | 1357 | 107 |
| 329 | 20240314 | 143100 | 1733823603 | 1357 | 1358 | 1358 | 1357 | 795 |
| 330 | 20240314 | 143000 | 1732744754 | 1357 | 1357 | 1357 | 1357 | 10 |
| 331 | 20240314 | 142900 | 1732731184 | 1358 | 1357 | 1358 | 1357 | 1825 |
| 332 | 20240314 | 142800 | 1730254651 | 1357 | 1356 | 1357 | 1356 | 739 |
| 333 | 20240314 | 142700 | 1729252565 | 1357 | 1352 | 1357 | 1352 | 47 |
| 334 | 20240314 | 142600 | 1729188990 | 1352 | 1352 | 1352 | 1352 | 169 |
| 335 | 20240314 | 142500 | 1728960502 | 1352 | 1352 | 1352 | 1350 | 514 |
| 336 | 20240314 | 142400 | 1728266574 | 1352 | 1352 | 1352 | 1352 | 445 |
| 337 | 20240314 | 142300 | 1727664934 | 1352 | 1353 | 1353 | 1351 | 115 |
| 338 | 20240314 | 142200 | 1727509533 | 1353 | 1353 | 1357 | 1351 | 289 |
| 339 | 20240314 | 142100 | 1727118656 | 1353 | 1353 | 1353 | 1353 | 34 |
| 340 | 20240314 | 142000 | 1727072654 | 1353 | 1353 | 1353 | 1353 | 1 |
| 341 | 20240314 | 141900 | 1727071301 | 1353 | 1353 | 1353 | 1353 | 71 |
| 342 | 20240314 | 141800 | 1726975238 | 1353 | 1353 | 1353 | 1353 | 2 |
| 343 | 20240314 | 141700 | 1726972532 | 1353 | 1353 | 1353 | 1353 | 461 |
| 344 | 20240314 | 141600 | 1726348799 | 1357 | 1357 | 1357 | 1357 | 14 |
| 345 | 20240314 | 141500 | 1726329801 | 1354 | 1354 | 1354 | 1354 | 0 |
| 346 | 20240314 | 141400 | 1726329801 | 1354 | 1357 | 1357 | 1354 | 20 |
| 347 | 20240314 | 141300 | 1726302691 | 1357 | 1357 | 1357 | 1357 | 5 |
| 348 | 20240314 | 141200 | 1726295906 | 1358 | 1358 | 1358 | 1353 | 56 |
| 349 | 20240314 | 141100 | 1726220108 | 1353 | 1353 | 1353 | 1353 | 3050 |
| 350 | 20240314 | 141000 | 1722093458 | 1358 | 1358 | 1358 | 1358 | 1 |
| 351 | 20240314 | 140900 | 1722092100 | 1351 | 1352 | 1352 | 1351 | 487 |
| 352 | 20240314 | 140800 | 1721434078 | 1352 | 1357 | 1357 | 1352 | 241 |
| 353 | 20240314 | 140700 | 1721107116 | 1357 | 1357 | 1357 | 1357 | 798 |
| 354 | 20240314 | 140600 | 1720024230 | 1357 | 1357 | 1357 | 1357 | 3104 |
| 355 | 20240314 | 140500 | 1715812102 | 1357 | 1357 | 1357 | 1357 | 1503 |
| 356 | 20240314 | 140400 | 1713772531 | 1358 | 1358 | 1358 | 1358 | 15 |
| 357 | 20240314 | 140300 | 1713752161 | 1359 | 1359 | 1359 | 1359 | 0 |
| 358 | 20240314 | 140200 | 1713752161 | 1359 | 1359 | 1359 | 1359 | 0 |
| 359 | 20240314 | 140100 | 1713752161 | 1359 | 1353 | 1359 | 1353 | 2225 |
| 360 | 20240314 | 140000 | 1710735320 | 1354 | 1354 | 1354 | 1354 | 0 |
| 361 | 20240314 | 135900 | 1710735320 | 1354 | 1354 | 1354 | 1354 | 0 |
| 362 | 20240314 | 135800 | 1710735320 | 1354 | 1354 | 1354 | 1354 | 50 |
| 363 | 20240314 | 135700 | 1710667620 | 1354 | 1354 | 1354 | 1354 | 2 |
| 364 | 20240314 | 135600 | 1710664912 | 1354 | 1354 | 1354 | 1354 | 761 |
| 365 | 20240314 | 135500 | 1709634518 | 1355 | 1354 | 1355 | 1354 | 436 |
| 366 | 20240314 | 135400 | 1709043924 | 1354 | 1355 | 1355 | 1354 | 116 |
| 367 | 20240314 | 135300 | 1708886857 | 1354 | 1354 | 1354 | 1354 | 11317 |
| 368 | 20240314 | 135200 | 1693563639 | 1351 | 1350 | 1351 | 1348 | 2934 |
| 369 | 20240314 | 135100 | 1689607361 | 1350 | 1350 | 1350 | 1349 | 5088 |
| 370 | 20240314 | 135000 | 1682738611 | 1350 | 1349 | 1350 | 1349 | 358 |
| 371 | 20240314 | 134900 | 1682255666 | 1349 | 1349 | 1349 | 1349 | 0 |
| 372 | 20240314 | 134800 | 1682255666 | 1349 | 1349 | 1349 | 1349 | 5 |
| 373 | 20240314 | 134700 | 1682248921 | 1350 | 1344 | 1350 | 1344 | 12185 |
| 374 | 20240314 | 134600 | 1665864670 | 1344 | 1343 | 1344 | 1343 | 453 |
| 375 | 20240314 | 134500 | 1665256253 | 1344 | 1344 | 1344 | 1344 | 0 |
| 376 | 20240314 | 134400 | 1665256253 | 1344 | 1344 | 1344 | 1341 | 167 |
| 377 | 20240314 | 134300 | 1665032240 | 1345 | 1345 | 1345 | 1345 | 1 |
| 378 | 20240314 | 134200 | 1665030895 | 1340 | 1339 | 1345 | 1339 | 149 |
| 379 | 20240314 | 134100 | 1664831221 | 1339 | 1345 | 1345 | 1339 | 50 |
| 380 | 20240314 | 134000 | 1664764115 | 1345 | 1345 | 1345 | 1345 | 3 |
| 381 | 20240314 | 133900 | 1664760080 | 1339 | 1340 | 1340 | 1339 | 1623 |
| 382 | 20240314 | 133800 | 1662586881 | 1340 | 1340 | 1340 | 1339 | 2883 |
| 383 | 20240314 | 133700 | 1658726260 | 1340 | 1340 | 1340 | 1340 | 600 |
| 384 | 20240314 | 133600 | 1657922260 | 1340 | 1339 | 1340 | 1339 | 1502 |
| 385 | 20240314 | 133500 | 1655911079 | 1339 | 1340 | 1340 | 1339 | 486 |
| 386 | 20240314 | 133400 | 1655260164 | 1340 | 1340 | 1340 | 1340 | 34 |
| 387 | 20240314 | 133300 | 1655214604 | 1340 | 1343 | 1344 | 1340 | 245 |
| 388 | 20240314 | 133200 | 1654885525 | 1343 | 1343 | 1343 | 1343 | 2 |
| 389 | 20240314 | 133100 | 1654882839 | 1339 | 1341 | 1343 | 1339 | 551 |
| 390 | 20240314 | 133000 | 1654144456 | 1341 | 1344 | 1344 | 1341 | 53 |
| 391 | 20240314 | 132900 | 1654073329 | 1345 | 1344 | 1345 | 1340 | 554 |
| 392 | 20240314 | 132800 | 1653330525 | 1344 | 1344 | 1344 | 1339 | 117 |
| 393 | 20240314 | 132700 | 1653173777 | 1339 | 1339 | 1339 | 1339 | 100 |
| 394 | 20240314 | 132600 | 1653039877 | 1345 | 1335 | 1345 | 1335 | 400 |
| 395 | 20240314 | 132500 | 1652504680 | 1345 | 1340 | 1350 | 1340 | 20646 |
| 396 | 20240314 | 132400 | 1624760556 | 1341 | 1341 | 1341 | 1341 | 67 |
| 397 | 20240314 | 132300 | 1624670709 | 1342 | 1342 | 1342 | 1342 | 208 |
| 398 | 20240314 | 132200 | 1624391573 | 1342 | 1342 | 1342 | 1340 | 1225 |
| 399 | 20240314 | 132100 | 1622748692 | 1342 | 1342 | 1342 | 1342 | 552 |
| 400 | 20240314 | 132000 | 1622007908 | 1342 | 1333 | 1342 | 1333 | 2930 |
| 401 | 20240314 | 131900 | 1618090747 | 1341 | 1340 | 1341 | 1340 | 46 |
| 402 | 20240314 | 131800 | 1618029091 | 1341 | 1341 | 1341 | 1341 | 33 |
| 403 | 20240314 | 131700 | 1617984838 | 1341 | 1340 | 1341 | 1334 | 1293 |
| 404 | 20240314 | 131600 | 1616258067 | 1341 | 1340 | 1341 | 1340 | 330 |
| 405 | 20240314 | 131500 | 1615815836 | 1340 | 1340 | 1340 | 1340 | 850 |
| 406 | 20240314 | 131400 | 1614676836 | 1340 | 1333 | 1340 | 1332 | 811 |
| 407 | 20240314 | 131300 | 1613594092 | 1340 | 1340 | 1340 | 1340 | 101 |
| 408 | 20240314 | 131200 | 1613458752 | 1340 | 1339 | 1340 | 1339 | 1121 |
| 409 | 20240314 | 131100 | 1611957614 | 1339 | 1339 | 1339 | 1331 | 230 |
| 410 | 20240314 | 131000 | 1611651244 | 1339 | 1339 | 1339 | 1330 | 270 |
| 411 | 20240314 | 130900 | 1611291995 | 1339 | 1331 | 1339 | 1331 | 272 |
| 412 | 20240314 | 130800 | 1610929947 | 1340 | 1339 | 1340 | 1331 | 268 |
| 413 | 20240314 | 130700 | 1610572293 | 1339 | 1330 | 1339 | 1328 | 4327 |
| 414 | 20240314 | 130600 | 1604821361 | 1335 | 1339 | 1339 | 1329 | 264 |
| 415 | 20240314 | 130500 | 1604469052 | 1329 | 1340 | 1340 | 1329 | 12967 |
| 416 | 20240314 | 130400 | 1587215787 | 1340 | 1339 | 1340 | 1339 | 530 |
| 417 | 20240314 | 130300 | 1586506076 | 1333 | 1335 | 1339 | 1333 | 11682 |
| 418 | 20240314 | 130200 | 1570924096 | 1340 | 1340 | 1340 | 1340 | 5 |
| 419 | 20240314 | 130100 | 1570917396 | 1340 | 1340 | 1340 | 1340 | 50 |
| 420 | 20240314 | 130000 | 1570850396 | 1341 | 1341 | 1341 | 1340 | 472 |
| 421 | 20240314 | 125900 | 1570217908 | 1341 | 1341 | 1341 | 1341 | 66 |
| 422 | 20240314 | 125800 | 1570129402 | 1341 | 1342 | 1342 | 1334 | 1669 |
| 423 | 20240314 | 125700 | 1567899622 | 1342 | 1334 | 1342 | 1334 | 795 |
| 424 | 20240314 | 125600 | 1566838689 | 1334 | 1334 | 1335 | 1330 | 558 |
| 425 | 20240314 | 125500 | 1566095829 | 1335 | 1337 | 1338 | 1330 | 20373 |
| 426 | 20240314 | 125400 | 1538948636 | 1338 | 1341 | 1342 | 1338 | 8343 |
| 427 | 20240314 | 125300 | 1527775744 | 1341 | 1342 | 1342 | 1341 | 1932 |
| 428 | 20240314 | 125200 | 1525184859 | 1342 | 1345 | 1345 | 1342 | 1529 |
| 429 | 20240314 | 125100 | 1523132010 | 1345 | 1345 | 1345 | 1345 | 70 |
| 430 | 20240314 | 125000 | 1523037860 | 1345 | 1345 | 1349 | 1343 | 10533 |
| 431 | 20240314 | 124900 | 1508871299 | 1345 | 1345 | 1345 | 1345 | 78 |
| 432 | 20240314 | 124800 | 1508766389 | 1345 | 1348 | 1352 | 1343 | 10781 |
| 433 | 20240314 | 124700 | 1494273895 | 1349 | 1353 | 1353 | 1349 | 389 |
| 434 | 20240314 | 124600 | 1493748582 | 1353 | 1353 | 1353 | 1353 | 838 |
| 435 | 20240314 | 124500 | 1492614768 | 1353 | 1353 | 1353 | 1350 | 1413 |
| 436 | 20240314 | 124400 | 1490706579 | 1353 | 1353 | 1353 | 1353 | 1 |
| 437 | 20240314 | 124300 | 1490705226 | 1353 | 1354 | 1354 | 1353 | 98 |
| 438 | 20240314 | 124200 | 1490572600 | 1354 | 1349 | 1354 | 1349 | 5006 |
| 439 | 20240314 | 124100 | 1483812756 | 1349 | 1349 | 1349 | 1348 | 539 |
| 440 | 20240314 | 124000 | 1483086081 | 1349 | 1350 | 1350 | 1349 | 473 |
| 441 | 20240314 | 123900 | 1482447914 | 1351 | 1351 | 1351 | 1351 | 909 |
| 442 | 20240314 | 123800 | 1481219855 | 1351 | 1351 | 1351 | 1351 | 4000 |
| 443 | 20240314 | 123700 | 1475815855 | 1352 | 1352 | 1352 | 1352 | 85 |
| 444 | 20240314 | 123600 | 1475700935 | 1352 | 1352 | 1352 | 1352 | 4052 |
| 445 | 20240314 | 123500 | 1470222631 | 1352 | 1349 | 1352 | 1349 | 383 |
| 446 | 20240314 | 123400 | 1469705826 | 1352 | 1350 | 1352 | 1350 | 754 |
| 447 | 20240314 | 123300 | 1468687474 | 1352 | 1352 | 1352 | 1352 | 47 |
| 448 | 20240314 | 123200 | 1468623930 | 1352 | 1352 | 1352 | 1352 | 2 |
| 449 | 20240314 | 123100 | 1468621226 | 1353 | 1353 | 1353 | 1353 | 0 |
| 450 | 20240314 | 123000 | 1468621226 | 1353 | 1353 | 1353 | 1353 | 1003 |
| 451 | 20240314 | 122900 | 1467264167 | 1353 | 1353 | 1353 | 1353 | 0 |
| 452 | 20240314 | 122800 | 1467264167 | 1353 | 1353 | 1353 | 1353 | 8 |
| 453 | 20240314 | 122700 | 1467253343 | 1353 | 1351 | 1353 | 1351 | 7 |
| 454 | 20240314 | 122600 | 1467243877 | 1351 | 1351 | 1351 | 1347 | 1551 |
| 455 | 20240314 | 122500 | 1465148534 | 1351 | 1351 | 1351 | 1351 | 0 |
| 456 | 20240314 | 122400 | 1465148534 | 1351 | 1351 | 1351 | 1351 | 8 |
| 457 | 20240314 | 122300 | 1465137726 | 1351 | 1351 | 1351 | 1351 | 2 |
| 458 | 20240314 | 122200 | 1465135024 | 1347 | 1350 | 1350 | 1347 | 220 |
| 459 | 20240314 | 122100 | 1464838617 | 1351 | 1349 | 1351 | 1349 | 2406 |
| 460 | 20240314 | 122000 | 1461592689 | 1349 | 1350 | 1350 | 1349 | 22 |
| 461 | 20240314 | 121900 | 1461563000 | 1349 | 1349 | 1349 | 1349 | 221 |
| 462 | 20240314 | 121800 | 1461264871 | 1351 | 1350 | 1351 | 1350 | 209 |
| 463 | 20240314 | 121700 | 1460982671 | 1350 | 1351 | 1351 | 1350 | 1251 |
| 464 | 20240314 | 121600 | 1459293651 | 1351 | 1350 | 1351 | 1348 | 994 |
| 465 | 20240314 | 121500 | 1457952625 | 1350 | 1343 | 1350 | 1343 | 1152 |
| 466 | 20240314 | 121400 | 1456405025 | 1343 | 1346 | 1350 | 1343 | 2724 |
| 467 | 20240314 | 121300 | 1452745665 | 1350 | 1346 | 1350 | 1346 | 188 |
| 468 | 20240314 | 121200 | 1452492052 | 1349 | 1349 | 1349 | 1349 | 8 |
| 469 | 20240314 | 121100 | 1452481260 | 1349 | 1348 | 1349 | 1344 | 511 |
| 470 | 20240314 | 121000 | 1451793183 | 1349 | 1345 | 1349 | 1345 | 912 |
| 471 | 20240314 | 120900 | 1450566391 | 1346 | 1348 | 1348 | 1346 | 130 |
| 472 | 20240314 | 120800 | 1450391369 | 1345 | 1348 | 1348 | 1345 | 72 |
| 473 | 20240314 | 120700 | 1450294334 | 1348 | 1348 | 1348 | 1348 | 24 |
| 474 | 20240314 | 120600 | 1450261982 | 1343 | 1345 | 1351 | 1343 | 10343 |
| 475 | 20240314 | 120500 | 1436353836 | 1352 | 1348 | 1352 | 1346 | 4597 |
| 476 | 20240314 | 120400 | 1430163160 | 1354 | 1356 | 1356 | 1348 | 1910 |
| 477 | 20240314 | 120300 | 1427587446 | 1349 | 1349 | 1356 | 1349 | 770 |
| 478 | 20240314 | 120200 | 1426548709 | 1349 | 1357 | 1357 | 1348 | 4088 |
| 479 | 20240314 | 120100 | 1421036310 | 1356 | 1356 | 1357 | 1356 | 148 |
| 480 | 20240314 | 120000 | 1420835619 | 1356 | 1356 | 1356 | 1356 | 111 |
| 481 | 20240314 | 115900 | 1420685103 | 1356 | 1356 | 1356 | 1356 | 0 |
| 482 | 20240314 | 115800 | 1420685103 | 1356 | 1356 | 1356 | 1356 | 25 |
| 483 | 20240314 | 115700 | 1420651203 | 1357 | 1357 | 1357 | 1357 | 28 |
| 484 | 20240314 | 115600 | 1420613207 | 1354 | 1354 | 1357 | 1354 | 34 |
| 485 | 20240314 | 115500 | 1420567165 | 1357 | 1357 | 1357 | 1357 | 7 |
| 486 | 20240314 | 115400 | 1420557666 | 1357 | 1357 | 1357 | 1357 | 37 |
| 487 | 20240314 | 115300 | 1420507457 | 1357 | 1357 | 1357 | 1349 | 13233 |
| 488 | 20240314 | 115200 | 1402645457 | 1357 | 1357 | 1357 | 1357 | 0 |
| 489 | 20240314 | 115100 | 1402645457 | 1357 | 1355 | 1357 | 1355 | 1535 |
| 490 | 20240314 | 115000 | 1400564491 | 1355 | 1355 | 1355 | 1355 | 2643 |
| 491 | 20240314 | 114900 | 1396983226 | 1355 | 1355 | 1355 | 1355 | 0 |
| 492 | 20240314 | 114800 | 1396983226 | 1355 | 1354 | 1356 | 1354 | 92 |
| 493 | 20240314 | 114700 | 1396858609 | 1354 | 1354 | 1354 | 1354 | 331 |
| 494 | 20240314 | 114600 | 1396410435 | 1354 | 1354 | 1354 | 1351 | 3777 |
| 495 | 20240314 | 114500 | 1391307646 | 1354 | 1354 | 1354 | 1354 | 45 |
| 496 | 20240314 | 114400 | 1391246716 | 1354 | 1351 | 1354 | 1350 | 945 |
| 497 | 20240314 | 114300 | 1389970695 | 1351 | 1353 | 1354 | 1351 | 1210 |
| 498 | 20240314 | 114200 | 1388334990 | 1354 | 1354 | 1354 | 1354 | 20 |
| 499 | 20240314 | 114100 | 1388307910 | 1354 | 1354 | 1354 | 1354 | 4 |
| 500 | 20240314 | 114000 | 1388302494 | 1356 | 1356 | 1356 | 1356 | 26 |
| 501 | 20240314 | 113900 | 1388267238 | 1352 | 1361 | 1361 | 1352 | 3033 |
| 502 | 20240314 | 113800 | 1384156531 | 1362 | 1362 | 1362 | 1362 | 40 |
| 503 | 20240314 | 113700 | 1384102051 | 1362 | 1362 | 1362 | 1362 | 38 |
| 504 | 20240314 | 113600 | 1384050295 | 1362 | 1361 | 1362 | 1361 | 78 |
| 505 | 20240314 | 113500 | 1383944135 | 1362 | 1362 | 1362 | 1362 | 0 |
| 506 | 20240314 | 113400 | 1383944135 | 1362 | 1362 | 1362 | 1362 | 0 |
| 507 | 20240314 | 113300 | 1383944135 | 1362 | 1362 | 1362 | 1362 | 5 |
| 508 | 20240314 | 113200 | 1383937325 | 1362 | 1361 | 1362 | 1361 | 409 |
| 509 | 20240314 | 113100 | 1383380671 | 1361 | 1361 | 1361 | 1361 | 9 |
| 510 | 20240314 | 113000 | 1383368422 | 1362 | 1362 | 1362 | 1362 | 40 |
| 511 | 20240314 | 112900 | 1383313942 | 1356 | 1355 | 1362 | 1355 | 409 |
| 512 | 20240314 | 112800 | 1382759628 | 1355 | 1362 | 1362 | 1355 | 1133 |
| 513 | 20240314 | 112700 | 1381223433 | 1360 | 1362 | 1362 | 1359 | 193 |
| 514 | 20240314 | 112600 | 1380960975 | 1360 | 1362 | 1362 | 1360 | 386 |
| 515 | 20240314 | 112500 | 1380436006 | 1362 | 1361 | 1362 | 1361 | 28 |
| 516 | 20240314 | 112400 | 1380397891 | 1362 | 1362 | 1362 | 1362 | 72 |
| 517 | 20240314 | 112300 | 1380299827 | 1360 | 1363 | 1363 | 1360 | 2551 |
| 518 | 20240314 | 112200 | 1376825358 | 1364 | 1365 | 1368 | 1364 | 709 |
| 519 | 20240314 | 112100 | 1375856735 | 1365 | 1366 | 1366 | 1364 | 169 |
| 520 | 20240314 | 112000 | 1375626088 | 1366 | 1363 | 1366 | 1363 | 479 |
| 521 | 20240314 | 111900 | 1374972374 | 1366 | 1363 | 1366 | 1360 | 2583 |
| 522 | 20240314 | 111800 | 1371449414 | 1365 | 1358 | 1365 | 1358 | 100 |
| 523 | 20240314 | 111700 | 1371312975 | 1365 | 1364 | 1365 | 1357 | 255 |
| 524 | 20240314 | 111600 | 1370966434 | 1365 | 1364 | 1365 | 1359 | 172 |
| 525 | 20240314 | 111500 | 1370731823 | 1364 | 1364 | 1365 | 1364 | 2052 |
| 526 | 20240314 | 111400 | 1367932889 | 1364 | 1364 | 1365 | 1364 | 1038 |
| 527 | 20240314 | 111300 | 1366517054 | 1364 | 1364 | 1364 | 1364 | 397 |
| 528 | 20240314 | 111200 | 1365975546 | 1364 | 1361 | 1364 | 1361 | 7155 |
| 529 | 20240314 | 111100 | 1356233905 | 1357 | 1357 | 1362 | 1357 | 427 |
| 530 | 20240314 | 111000 | 1355654456 | 1357 | 1353 | 1357 | 1353 | 868 |
| 531 | 20240314 | 110900 | 1354479436 | 1353 | 1353 | 1354 | 1353 | 1210 |
| 532 | 20240314 | 110800 | 1352841564 | 1354 | 1353 | 1354 | 1353 | 116 |
| 533 | 20240314 | 110700 | 1352684601 | 1354 | 1354 | 1354 | 1354 | 27 |
| 534 | 20240314 | 110600 | 1352648043 | 1354 | 1355 | 1355 | 1354 | 1107 |
| 535 | 20240314 | 110500 | 1351149162 | 1355 | 1355 | 1355 | 1355 | 10 |
| 536 | 20240314 | 110400 | 1351135612 | 1356 | 1356 | 1356 | 1356 | 0 |
| 537 | 20240314 | 110300 | 1351135612 | 1356 | 1356 | 1356 | 1356 | 10 |
| 538 | 20240314 | 110200 | 1351122052 | 1352 | 1352 | 1352 | 1352 | 10 |
| 539 | 20240314 | 110100 | 1351108532 | 1356 | 1356 | 1356 | 1356 | 366 |
| 540 | 20240314 | 110000 | 1350612236 | 1356 | 1351 | 1356 | 1351 | 3 |
| 541 | 20240314 | 105900 | 1350608173 | 1352 | 1352 | 1352 | 1351 | 3603 |
| 542 | 20240314 | 105800 | 1345738910 | 1352 | 1352 | 1352 | 1352 | 31 |
| 543 | 20240314 | 105700 | 1345696998 | 1352 | 1351 | 1352 | 1351 | 27 |
| 544 | 20240314 | 105600 | 1345660495 | 1351 | 1351 | 1351 | 1351 | 0 |
| 545 | 20240314 | 105500 | 1345660495 | 1351 | 1352 | 1352 | 1351 | 51 |
| 546 | 20240314 | 105400 | 1345591593 | 1351 | 1352 | 1352 | 1351 | 935 |
| 547 | 20240314 | 105300 | 1344327474 | 1352 | 1352 | 1352 | 1352 | 225 |
| 548 | 20240314 | 105200 | 1344023274 | 1353 | 1353 | 1353 | 1353 | 1912 |
| 549 | 20240314 | 105100 | 1341436338 | 1357 | 1357 | 1357 | 1357 | 95 |
| 550 | 20240314 | 105000 | 1341307423 | 1357 | 1357 | 1357 | 1357 | 1 |
| 551 | 20240314 | 104900 | 1341306066 | 1356 | 1351 | 1356 | 1351 | 1737 |
| 552 | 20240314 | 104800 | 1338959373 | 1351 | 1354 | 1354 | 1351 | 1500 |
| 553 | 20240314 | 104700 | 1336932067 | 1354 | 1354 | 1354 | 1354 | 500 |
| 554 | 20240314 | 104600 | 1336255067 | 1360 | 1360 | 1360 | 1360 | 1 |
| 555 | 20240314 | 104500 | 1336253707 | 1361 | 1360 | 1361 | 1360 | 303 |
| 556 | 20240314 | 104400 | 1335841343 | 1361 | 1361 | 1361 | 1361 | 1 |
| 557 | 20240314 | 104300 | 1335839982 | 1351 | 1351 | 1351 | 1351 | 2 |
| 558 | 20240314 | 104200 | 1335837280 | 1350 | 1354 | 1354 | 1350 | 6301 |
| 559 | 20240314 | 104100 | 1327319894 | 1357 | 1357 | 1357 | 1357 | 0 |
| 560 | 20240314 | 104000 | 1327319894 | 1357 | 1359 | 1359 | 1353 | 8740 |
| 561 | 20240314 | 103900 | 1315473294 | 1358 | 1361 | 1361 | 1358 | 1005 |
| 562 | 20240314 | 103800 | 1314106242 | 1364 | 1366 | 1367 | 1363 | 4033 |
| 563 | 20240314 | 103700 | 1308595196 | 1367 | 1368 | 1368 | 1367 | 198 |
| 564 | 20240314 | 103600 | 1308324430 | 1368 | 1365 | 1368 | 1365 | 1828 |
| 565 | 20240314 | 103500 | 1305826534 | 1365 | 1365 | 1365 | 1363 | 495 |
| 566 | 20240314 | 103400 | 1305150905 | 1364 | 1364 | 1364 | 1364 | 128 |
| 567 | 20240314 | 103300 | 1304976313 | 1365 | 1359 | 1365 | 1359 | 4143 |
| 568 | 20240314 | 103200 | 1299339106 | 1359 | 1356 | 1359 | 1356 | 1716 |
| 569 | 20240314 | 103100 | 1297012108 | 1356 | 1356 | 1356 | 1355 | 3512 |
| 570 | 20240314 | 103000 | 1292252556 | 1359 | 1359 | 1359 | 1359 | 376 |
| 571 | 20240314 | 102900 | 1291741572 | 1359 | 1358 | 1359 | 1358 | 321 |
| 572 | 20240314 | 102800 | 1291305632 | 1358 | 1355 | 1358 | 1353 | 265 |
| 573 | 20240314 | 102700 | 1290946507 | 1355 | 1357 | 1357 | 1352 | 2554 |
| 574 | 20240314 | 102600 | 1287487754 | 1357 | 1357 | 1357 | 1357 | 7 |
| 575 | 20240314 | 102500 | 1287478255 | 1357 | 1361 | 1361 | 1357 | 2659 |
| 576 | 20240314 | 102400 | 1283864378 | 1362 | 1361 | 1362 | 1361 | 357 |
| 577 | 20240314 | 102300 | 1283378465 | 1361 | 1362 | 1362 | 1360 | 720 |
| 578 | 20240314 | 102200 | 1282397830 | 1362 | 1358 | 1362 | 1358 | 1708 |
| 579 | 20240314 | 102100 | 1280075201 | 1358 | 1359 | 1359 | 1356 | 276 |
| 580 | 20240314 | 102000 | 1279700917 | 1360 | 1361 | 1361 | 1356 | 1204 |
| 581 | 20240314 | 101900 | 1278064980 | 1361 | 1351 | 1361 | 1351 | 3831 |
| 582 | 20240314 | 101800 | 1272876962 | 1351 | 1350 | 1351 | 1350 | 346 |
| 583 | 20240314 | 101700 | 1272409858 | 1349 | 1347 | 1349 | 1347 | 642 |
| 584 | 20240314 | 101600 | 1271544339 | 1347 | 1349 | 1349 | 1346 | 2494 |
| 585 | 20240314 | 101500 | 1268186236 | 1349 | 1348 | 1349 | 1347 | 713 |
| 586 | 20240314 | 101400 | 1267225783 | 1347 | 1348 | 1349 | 1346 | 129 |
| 587 | 20240314 | 101300 | 1267052098 | 1349 | 1347 | 1350 | 1345 | 2457 |
| 588 | 20240314 | 101200 | 1263744407 | 1347 | 1348 | 1351 | 1346 | 4320 |
| 589 | 20240314 | 101100 | 1257925340 | 1353 | 1352 | 1353 | 1348 | 13318 |
| 590 | 20240314 | 101000 | 1239946389 | 1351 | 1353 | 1355 | 1351 | 2155 |
| 591 | 20240314 | 100900 | 1237034585 | 1351 | 1351 | 1356 | 1351 | 736 |
| 592 | 20240314 | 100800 | 1236039844 | 1356 | 1356 | 1356 | 1350 | 30 |
| 593 | 20240314 | 100700 | 1235999218 | 1350 | 1358 | 1358 | 1350 | 9048 |
| 594 | 20240314 | 100600 | 1223750732 | 1360 | 1360 | 1361 | 1360 | 2220 |
| 595 | 20240314 | 100500 | 1220731339 | 1360 | 1357 | 1360 | 1357 | 398 |
| 596 | 20240314 | 100400 | 1220191209 | 1357 | 1356 | 1357 | 1356 | 57 |
| 597 | 20240314 | 100300 | 1220113902 | 1355 | 1357 | 1357 | 1355 | 1327 |
| 598 | 20240314 | 100200 | 1218315800 | 1355 | 1357 | 1359 | 1355 | 1594 |
| 599 | 20240314 | 100100 | 1216152724 | 1357 | 1355 | 1357 | 1355 | 2815 |
| 600 | 20240314 | 100000 | 1212336663 | 1355 | 1355 | 1355 | 1353 | 3171 |
| 601 | 20240314 | 095900 | 1208043558 | 1355 | 1355 | 1355 | 1355 | 1122 |
| 602 | 20240314 | 095800 | 1206523248 | 1356 | 1351 | 1356 | 1350 | 21636 |
| 603 | 20240314 | 095700 | 1177290392 | 1351 | 1352 | 1352 | 1345 | 23267 |
| 604 | 20240314 | 095600 | 1145885408 | 1356 | 1358 | 1358 | 1351 | 17048 |
| 605 | 20240314 | 095500 | 1122802179 | 1358 | 1358 | 1359 | 1357 | 858 |
| 606 | 20240314 | 095400 | 1121637193 | 1357 | 1357 | 1358 | 1356 | 2558 |
| 607 | 20240314 | 095300 | 1118166483 | 1356 | 1356 | 1356 | 1355 | 2503 |
| 608 | 20240314 | 095200 | 1114773504 | 1356 | 1362 | 1362 | 1356 | 3033 |
| 609 | 20240314 | 095100 | 1110655906 | 1363 | 1357 | 1363 | 1355 | 5221 |
| 610 | 20240314 | 095000 | 1103576329 | 1356 | 1363 | 1363 | 1356 | 2364 |
| 611 | 20240314 | 094900 | 1100368705 | 1363 | 1358 | 1363 | 1357 | 4034 |
| 612 | 20240314 | 094800 | 1094893870 | 1357 | 1359 | 1365 | 1357 | 1879 |
| 613 | 20240314 | 094700 | 1092342368 | 1359 | 1359 | 1365 | 1358 | 3124 |
| 614 | 20240314 | 094600 | 1088098222 | 1359 | 1358 | 1368 | 1357 | 1039 |
| 615 | 20240314 | 094500 | 1086686630 | 1360 | 1365 | 1365 | 1358 | 12629 |
| 616 | 20240314 | 094400 | 1069513559 | 1365 | 1365 | 1370 | 1360 | 3955 |
| 617 | 20240314 | 094300 | 1064120368 | 1361 | 1367 | 1370 | 1360 | 2625 |
| 618 | 20240314 | 094200 | 1060543019 | 1361 | 1367 | 1367 | 1361 | 2543 |
| 619 | 20240314 | 094100 | 1057080574 | 1367 | 1367 | 1367 | 1361 | 4087 |
| 620 | 20240314 | 094000 | 1051516459 | 1367 | 1365 | 1370 | 1361 | 12074 |
| 621 | 20240314 | 093900 | 1035047991 | 1370 | 1364 | 1372 | 1361 | 1815 |
| 622 | 20240314 | 093800 | 1032573187 | 1367 | 1387 | 1387 | 1365 | 29969 |
| 623 | 20240314 | 093700 | 991262959 | 1382 | 1388 | 1388 | 1382 | 8807 |
| 624 | 20240314 | 093600 | 979087331 | 1388 | 1388 | 1388 | 1382 | 4930 |
| 625 | 20240314 | 093500 | 972272433 | 1388 | 1388 | 1388 | 1381 | 8241 |
| 626 | 20240314 | 093400 | 960874106 | 1389 | 1383 | 1389 | 1381 | 6364 |
| 627 | 20240314 | 093300 | 952074919 | 1383 | 1384 | 1389 | 1382 | 3724 |
| 628 | 20240314 | 093200 | 946926146 | 1390 | 1389 | 1390 | 1383 | 8837 |
| 629 | 20240314 | 093100 | 934692494 | 1390 | 1384 | 1390 | 1382 | 15808 |
| 630 | 20240314 | 093000 | 912799471 | 1384 | 1394 | 1396 | 1382 | 19687 |
| 631 | 20240314 | 092900 | 885495176 | 1394 | 1394 | 1396 | 1394 | 2474 |
| 632 | 20240314 | 092800 | 882045950 | 1392 | 1398 | 1398 | 1391 | 6197 |
| 633 | 20240314 | 092700 | 873415307 | 1395 | 1414 | 1414 | 1395 | 22624 |
| 634 | 20240314 | 092600 | 841734007 | 1403 | 1404 | 1416 | 1403 | 7245 |
| 635 | 20240314 | 092500 | 831555666 | 1404 | 1407 | 1411 | 1404 | 8830 |
| 636 | 20240314 | 092400 | 819146588 | 1407 | 1415 | 1419 | 1406 | 5439 |
| 637 | 20240314 | 092300 | 811487469 | 1416 | 1416 | 1421 | 1416 | 10956 |
| 638 | 20240314 | 092200 | 795951590 | 1417 | 1407 | 1417 | 1405 | 2713 |
| 639 | 20240314 | 092100 | 792129669 | 1405 | 1404 | 1409 | 1404 | 1381 |
| 640 | 20240314 | 092000 | 790189925 | 1404 | 1412 | 1413 | 1404 | 17911 |
| 641 | 20240314 | 091900 | 764956934 | 1412 | 1425 | 1425 | 1412 | 24261 |
| 642 | 20240314 | 091800 | 730602275 | 1426 | 1427 | 1427 | 1422 | 6449 |
| 643 | 20240314 | 091700 | 721424086 | 1427 | 1428 | 1428 | 1423 | 1591 |
| 644 | 20240314 | 091600 | 719153469 | 1428 | 1418 | 1428 | 1418 | 11076 |
| 645 | 20240314 | 091500 | 703389975 | 1417 | 1424 | 1424 | 1415 | 3692 |
| 646 | 20240314 | 091400 | 698148986 | 1420 | 1423 | 1425 | 1412 | 32139 |
| 647 | 20240314 | 091300 | 652492894 | 1423 | 1425 | 1432 | 1423 | 16452 |
| 648 | 20240314 | 091200 | 629033828 | 1426 | 1429 | 1432 | 1426 | 8997 |
| 649 | 20240314 | 091100 | 616178312 | 1429 | 1433 | 1434 | 1422 | 62975 |
| 650 | 20240314 | 091000 | 526281905 | 1434 | 1429 | 1434 | 1421 | 38551 |
| 651 | 20240314 | 090900 | 471185825 | 1429 | 1410 | 1430 | 1408 | 68141 |
| 652 | 20240314 | 090800 | 374466109 | 1410 | 1408 | 1410 | 1405 | 10378 |
| 653 | 20240314 | 090700 | 359857758 | 1409 | 1405 | 1413 | 1405 | 32508 |
| 654 | 20240314 | 090600 | 314047232 | 1406 | 1405 | 1406 | 1394 | 12324 |
| 655 | 20240314 | 090500 | 296777206 | 1407 | 1393 | 1410 | 1386 | 32258 |
| 656 | 20240314 | 090400 | 251505267 | 1394 | 1387 | 1394 | 1381 | 10576 |
| 657 | 20240314 | 090300 | 236853898 | 1388 | 1397 | 1400 | 1388 | 23816 |
| 658 | 20240314 | 090200 | 203633558 | 1396 | 1404 | 1411 | 1395 | 41647 |
| 659 | 20240314 | 090100 | 145121112 | 1404 | 1398 | 1405 | 1385 | 21820 |
| 660 | 20240314 | 090000 | 114571308 | 1398 | 1373 | 1405 | 1372 | 77890 |