43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 212000 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 379754 |
| 3 | 20230531 | 211900 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 4 | 20230531 | 211800 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 5 | 20230531 | 211700 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 6 | 20230531 | 211600 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 7 | 20230531 | 211500 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 8 | 20230531 | 211400 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 9 | 20230531 | 211300 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 10 | 20230531 | 211200 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 11 | 20230531 | 211100 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 12 | 20230531 | 211000 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 13 | 20230531 | 210900 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 14 | 20230531 | 210800 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 15 | 20230531 | 210700 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 16 | 20230531 | 210600 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 17 | 20230531 | 210500 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 18 | 20230531 | 210400 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 19 | 20230531 | 210300 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 20 | 20230531 | 210200 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 21 | 20230531 | 210100 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 22 | 20230531 | 210000 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 23 | 20230531 | 205900 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 24 | 20230531 | 205800 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 25 | 20230531 | 205700 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 26 | 20230531 | 205600 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 27 | 20230531 | 205500 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 28 | 20230531 | 205400 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 29 | 20230531 | 205300 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 30 | 20230531 | 205200 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 31 | 20230531 | 205100 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 32 | 20230531 | 205000 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 379754 |
| 33 | 20230531 | 204900 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 34 | 20230531 | 204800 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 35 | 20230531 | 204700 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 36 | 20230531 | 204600 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 37 | 20230531 | 204500 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 38 | 20230531 | 204400 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 39 | 20230531 | 204300 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 40 | 20230531 | 204200 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 41 | 20230531 | 204100 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 42 | 20230531 | 204000 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 43 | 20230531 | 203900 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 44 | 20230531 | 203800 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 45 | 20230531 | 203700 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 46 | 20230531 | 203600 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 47 | 20230531 | 203500 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 48 | 20230531 | 203400 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 49 | 20230531 | 203300 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 50 | 20230531 | 203200 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 51 | 20230531 | 203100 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 52 | 20230531 | 203000 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 53 | 20230531 | 202900 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 54 | 20230531 | 202800 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 55 | 20230531 | 202700 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 56 | 20230531 | 202600 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 57 | 20230531 | 202500 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 58 | 20230531 | 202400 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 59 | 20230531 | 202300 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 60 | 20230531 | 202200 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 61 | 20230531 | 202100 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 62 | 20230531 | 202000 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 379754 |
| 63 | 20230531 | 201900 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 64 | 20230531 | 201800 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 65 | 20230531 | 201700 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 66 | 20230531 | 201600 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 67 | 20230531 | 201500 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 68 | 20230531 | 201400 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 69 | 20230531 | 201300 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 70 | 20230531 | 201200 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 71 | 20230531 | 201100 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 72 | 20230531 | 201000 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 73 | 20230531 | 200900 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 74 | 20230531 | 200800 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 75 | 20230531 | 200700 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 76 | 20230531 | 200600 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 77 | 20230531 | 200500 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 78 | 20230531 | 200400 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 79 | 20230531 | 200300 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 80 | 20230531 | 200200 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 81 | 20230531 | 200100 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 82 | 20230531 | 200000 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 83 | 20230531 | 195900 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 84 | 20230531 | 195800 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 85 | 20230531 | 195700 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 86 | 20230531 | 195600 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 87 | 20230531 | 195500 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 88 | 20230531 | 195400 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 89 | 20230531 | 195300 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 90 | 20230531 | 195200 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 91 | 20230531 | 195100 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 92 | 20230531 | 195000 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 379754 |
| 93 | 20230531 | 194900 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 94 | 20230531 | 194800 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 95 | 20230531 | 194700 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 96 | 20230531 | 194600 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 97 | 20230531 | 194500 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 98 | 20230531 | 194400 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 99 | 20230531 | 194300 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 100 | 20230531 | 194200 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 101 | 20230531 | 194100 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 102 | 20230531 | 194000 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 103 | 20230531 | 193900 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 104 | 20230531 | 193800 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 105 | 20230531 | 193700 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 106 | 20230531 | 193600 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 107 | 20230531 | 193500 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 108 | 20230531 | 193400 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 109 | 20230531 | 193300 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 110 | 20230531 | 193200 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 111 | 20230531 | 193100 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 112 | 20230531 | 193000 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 113 | 20230531 | 192900 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 114 | 20230531 | 192800 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 115 | 20230531 | 192700 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 116 | 20230531 | 192600 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 117 | 20230531 | 192500 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 118 | 20230531 | 192400 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 119 | 20230531 | 192300 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 120 | 20230531 | 192200 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 121 | 20230531 | 192100 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 122 | 20230531 | 192000 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 379754 |
| 123 | 20230531 | 191900 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 124 | 20230531 | 191800 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 125 | 20230531 | 191700 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 126 | 20230531 | 191600 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 127 | 20230531 | 191500 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 128 | 20230531 | 191400 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 129 | 20230531 | 191300 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 130 | 20230531 | 191200 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 131 | 20230531 | 191100 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 132 | 20230531 | 191000 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 133 | 20230531 | 190900 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 134 | 20230531 | 190800 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 135 | 20230531 | 190700 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 136 | 20230531 | 190600 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 137 | 20230531 | 190500 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 138 | 20230531 | 190400 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 139 | 20230531 | 190300 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 140 | 20230531 | 190200 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 141 | 20230531 | 190100 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 142 | 20230531 | 190000 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 143 | 20230531 | 185900 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 144 | 20230531 | 185800 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 145 | 20230531 | 185700 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 146 | 20230531 | 185600 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 147 | 20230531 | 185500 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 148 | 20230531 | 185400 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 149 | 20230531 | 185300 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 150 | 20230531 | 185200 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 151 | 20230531 | 185100 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 152 | 20230531 | 185000 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 379754 |
| 153 | 20230531 | 184900 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 154 | 20230531 | 184800 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 155 | 20230531 | 184700 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 156 | 20230531 | 184600 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 157 | 20230531 | 184500 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 158 | 20230531 | 184400 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 159 | 20230531 | 184300 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 160 | 20230531 | 184200 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 161 | 20230531 | 184100 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 162 | 20230531 | 184000 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 163 | 20230531 | 183900 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 164 | 20230531 | 183800 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 165 | 20230531 | 183700 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 166 | 20230531 | 183600 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 167 | 20230531 | 183500 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 168 | 20230531 | 183400 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 169 | 20230531 | 183300 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 170 | 20230531 | 183200 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 171 | 20230531 | 183100 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 172 | 20230531 | 183000 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 173 | 20230531 | 182900 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 174 | 20230531 | 182800 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 175 | 20230531 | 182700 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 176 | 20230531 | 182600 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 177 | 20230531 | 182500 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 178 | 20230531 | 182400 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 179 | 20230531 | 182300 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 180 | 20230531 | 182200 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 181 | 20230531 | 182100 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 182 | 20230531 | 182000 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 379754 |
| 183 | 20230531 | 181900 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 184 | 20230531 | 181800 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 185 | 20230531 | 181700 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 186 | 20230531 | 181600 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 187 | 20230531 | 181500 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 188 | 20230531 | 181400 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 189 | 20230531 | 181300 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 190 | 20230531 | 181200 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 191 | 20230531 | 181100 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 192 | 20230531 | 181000 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 193 | 20230531 | 180900 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 194 | 20230531 | 180800 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 195 | 20230531 | 180700 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 196 | 20230531 | 180600 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 197 | 20230531 | 180500 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 198 | 20230531 | 180400 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 199 | 20230531 | 180300 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 200 | 20230531 | 180200 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 201 | 20230531 | 180100 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 202 | 20230531 | 180000 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 203 | 20230531 | 175900 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 204 | 20230531 | 175800 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 205 | 20230531 | 175700 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 206 | 20230531 | 175600 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 207 | 20230531 | 175500 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 208 | 20230531 | 175400 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 209 | 20230531 | 175300 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 210 | 20230531 | 175200 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 211 | 20230531 | 175100 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 212 | 20230531 | 175000 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 379754 |
| 213 | 20230531 | 174900 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 214 | 20230531 | 174800 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 215 | 20230531 | 174700 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 216 | 20230531 | 174600 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 217 | 20230531 | 174500 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 218 | 20230531 | 174400 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 219 | 20230531 | 174300 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 220 | 20230531 | 174200 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 221 | 20230531 | 174100 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 222 | 20230531 | 174000 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 223 | 20230531 | 173900 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 224 | 20230531 | 173800 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 225 | 20230531 | 173700 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 226 | 20230531 | 173600 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 227 | 20230531 | 173500 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 228 | 20230531 | 173400 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 229 | 20230531 | 173300 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 230 | 20230531 | 173200 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 231 | 20230531 | 173100 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 232 | 20230531 | 173000 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 233 | 20230531 | 172900 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 234 | 20230531 | 172800 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 235 | 20230531 | 172700 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 236 | 20230531 | 172600 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 237 | 20230531 | 172500 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 238 | 20230531 | 172400 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 239 | 20230531 | 172300 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 240 | 20230531 | 172200 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 241 | 20230531 | 172100 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 242 | 20230531 | 172000 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 379754 |
| 243 | 20230531 | 171900 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 244 | 20230531 | 171800 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 245 | 20230531 | 171700 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 246 | 20230531 | 171600 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 247 | 20230531 | 171500 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 248 | 20230531 | 171400 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 249 | 20230531 | 171300 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 250 | 20230531 | 171200 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 251 | 20230531 | 171100 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 252 | 20230531 | 171000 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 253 | 20230531 | 170900 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 254 | 20230531 | 170800 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 255 | 20230531 | 170700 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 256 | 20230531 | 170600 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 257 | 20230531 | 170500 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 258 | 20230531 | 170400 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 259 | 20230531 | 170300 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 260 | 20230531 | 170200 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 261 | 20230531 | 170100 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 262 | 20230531 | 170000 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 263 | 20230531 | 165900 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 264 | 20230531 | 165800 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 265 | 20230531 | 165700 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 266 | 20230531 | 165600 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 267 | 20230531 | 165500 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 268 | 20230531 | 165400 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 269 | 20230531 | 165300 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 270 | 20230531 | 165200 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 271 | 20230531 | 165100 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 272 | 20230531 | 165000 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 379754 |
| 273 | 20230531 | 164900 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 274 | 20230531 | 164800 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 275 | 20230531 | 164700 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 276 | 20230531 | 164600 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 277 | 20230531 | 164500 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 278 | 20230531 | 164400 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 279 | 20230531 | 164300 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 280 | 20230531 | 164200 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 281 | 20230531 | 164100 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 282 | 20230531 | 164000 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 283 | 20230531 | 163900 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 284 | 20230531 | 163800 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 285 | 20230531 | 163700 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 286 | 20230531 | 163600 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 287 | 20230531 | 163500 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 288 | 20230531 | 163400 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 289 | 20230531 | 163300 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 290 | 20230531 | 163200 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 291 | 20230531 | 163100 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 292 | 20230531 | 163000 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 293 | 20230531 | 162900 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 294 | 20230531 | 162800 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 295 | 20230531 | 162700 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 296 | 20230531 | 162600 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 297 | 20230531 | 162500 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 298 | 20230531 | 162400 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 299 | 20230531 | 162300 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 300 | 20230531 | 162200 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 301 | 20230531 | 162100 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 302 | 20230531 | 162000 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 379754 |
| 303 | 20230531 | 161900 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 304 | 20230531 | 161800 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 305 | 20230531 | 161700 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 306 | 20230531 | 161600 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 307 | 20230531 | 161500 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 308 | 20230531 | 161400 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 309 | 20230531 | 161300 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 310 | 20230531 | 161200 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 311 | 20230531 | 161100 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 312 | 20230531 | 161000 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 313 | 20230531 | 160900 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 314 | 20230531 | 160800 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 315 | 20230531 | 160700 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 316 | 20230531 | 160600 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 317 | 20230531 | 160500 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 318 | 20230531 | 160400 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 319 | 20230531 | 160300 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 320 | 20230531 | 160200 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 321 | 20230531 | 160100 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 322 | 20230531 | 160000 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 323 | 20230531 | 155900 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 324 | 20230531 | 155800 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 325 | 20230531 | 155700 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 326 | 20230531 | 155600 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 327 | 20230531 | 155500 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 328 | 20230531 | 155400 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 329 | 20230531 | 155300 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 330 | 20230531 | 155200 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 331 | 20230531 | 155100 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 332 | 20230531 | 155000 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 379754 |
| 333 | 20230531 | 154900 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 334 | 20230531 | 154800 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 335 | 20230531 | 154700 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 336 | 20230531 | 154600 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 337 | 20230531 | 154500 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 338 | 20230531 | 154400 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 339 | 20230531 | 154300 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 340 | 20230531 | 154200 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 341 | 20230531 | 154100 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 342 | 20230531 | 154000 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 343 | 20230531 | 153900 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 344 | 20230531 | 153800 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 345 | 20230531 | 153700 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 346 | 20230531 | 153600 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 347 | 20230531 | 153500 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 348 | 20230531 | 153400 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 349 | 20230531 | 153300 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 350 | 20230531 | 153200 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 351 | 20230531 | 153100 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 352 | 20230531 | 153000 | 115017577600 | 104500 | 104500 | 104500 | 104500 | 379754 |
| 353 | 20230531 | 152900 | 75333284600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 354 | 20230531 | 152800 | 75333284600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 355 | 20230531 | 152700 | 75333284600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 356 | 20230531 | 152600 | 75333284600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 357 | 20230531 | 152500 | 75333284600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 358 | 20230531 | 152400 | 75333284600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 359 | 20230531 | 152300 | 75333284600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 360 | 20230531 | 152200 | 75333284600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 361 | 20230531 | 152100 | 75333284600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 362 | 20230531 | 152000 | 75333284600 | 104500 | 104500 | 104500 | 104500 | 0 |
| 363 | 20230531 | 151900 | 75333284600 | 104500 | 104400 | 104600 | 104300 | 3465 |
| 364 | 20230531 | 151800 | 74971440900 | 104500 | 104300 | 104500 | 104100 | 7467 |
| 365 | 20230531 | 151700 | 74192968000 | 104200 | 104300 | 104400 | 104200 | 2851 |
| 366 | 20230531 | 151600 | 73895660200 | 104300 | 104400 | 104500 | 104300 | 3578 |
| 367 | 20230531 | 151500 | 73522373500 | 104400 | 104200 | 104500 | 104100 | 16828 |
| 368 | 20230531 | 151400 | 71767687800 | 104200 | 104100 | 104200 | 104100 | 4116 |
| 369 | 20230531 | 151300 | 71339110300 | 104100 | 104100 | 104200 | 104100 | 2005 |
| 370 | 20230531 | 151200 | 71130345600 | 104200 | 104200 | 104300 | 104100 | 4455 |
| 371 | 20230531 | 151100 | 70666292800 | 104200 | 104300 | 104400 | 104200 | 4020 |
| 372 | 20230531 | 151000 | 70247139800 | 104400 | 104300 | 104400 | 104300 | 3068 |
| 373 | 20230531 | 150900 | 69927107500 | 104300 | 104500 | 104500 | 104300 | 5932 |
| 374 | 20230531 | 150800 | 69307974700 | 104400 | 104500 | 104500 | 104400 | 2837 |
| 375 | 20230531 | 150700 | 69011723400 | 104400 | 104500 | 104500 | 104400 | 1906 |
| 376 | 20230531 | 150600 | 68812694200 | 104500 | 104500 | 104500 | 104400 | 3455 |
| 377 | 20230531 | 150500 | 68451758200 | 104600 | 104500 | 104600 | 104300 | 20095 |
| 378 | 20230531 | 150400 | 66353166800 | 104400 | 104600 | 104600 | 104400 | 5542 |
| 379 | 20230531 | 150300 | 65773993000 | 104500 | 104700 | 104700 | 104500 | 3963 |
| 380 | 20230531 | 150200 | 65359490300 | 104600 | 104700 | 104700 | 104600 | 2495 |
| 381 | 20230531 | 150100 | 65098473000 | 104600 | 104800 | 104800 | 104600 | 2552 |
| 382 | 20230531 | 150000 | 64831421800 | 104800 | 104700 | 104800 | 104700 | 2780 |
| 383 | 20230531 | 145900 | 64540313100 | 104800 | 104800 | 104800 | 104700 | 3728 |
| 384 | 20230531 | 145800 | 64149929100 | 104800 | 104800 | 104900 | 104800 | 681 |
| 385 | 20230531 | 145700 | 64078552700 | 104900 | 104900 | 104900 | 104800 | 2438 |
| 386 | 20230531 | 145600 | 63823045300 | 104800 | 104800 | 104900 | 104800 | 3632 |
| 387 | 20230531 | 145500 | 63442400400 | 104900 | 104900 | 105000 | 104800 | 2433 |
| 388 | 20230531 | 145400 | 63187239600 | 104900 | 105000 | 105000 | 104900 | 1823 |
| 389 | 20230531 | 145300 | 62995997100 | 104900 | 104900 | 105000 | 104900 | 1593 |
| 390 | 20230531 | 145200 | 62828862200 | 105000 | 104900 | 105000 | 104800 | 7134 |
| 391 | 20230531 | 145100 | 62080360100 | 105000 | 104900 | 105000 | 104900 | 1175 |
| 392 | 20230531 | 145000 | 61957095300 | 104900 | 104900 | 105000 | 104900 | 1701 |
| 393 | 20230531 | 144900 | 61778652800 | 104900 | 104900 | 105000 | 104900 | 4394 |
| 394 | 20230531 | 144800 | 61317692700 | 104900 | 104900 | 105000 | 104900 | 1308 |
| 395 | 20230531 | 144700 | 61180438700 | 104900 | 105100 | 105100 | 104900 | 6636 |
| 396 | 20230531 | 144600 | 60483725100 | 105000 | 105000 | 105100 | 105000 | 1879 |
| 397 | 20230531 | 144500 | 60286416900 | 105100 | 105000 | 105100 | 105000 | 2278 |
| 398 | 20230531 | 144400 | 60047196400 | 105000 | 105100 | 105100 | 105000 | 1130 |
| 399 | 20230531 | 144300 | 59928510100 | 105000 | 105100 | 105200 | 105000 | 3999 |
| 400 | 20230531 | 144200 | 59508289600 | 105100 | 105200 | 105200 | 105100 | 1251 |
| 401 | 20230531 | 144100 | 59376798700 | 105200 | 105100 | 105200 | 105100 | 1380 |
| 402 | 20230531 | 144000 | 59231725400 | 105200 | 105200 | 105200 | 105100 | 2869 |
| 403 | 20230531 | 143900 | 58930158300 | 105200 | 105200 | 105300 | 105100 | 5190 |
| 404 | 20230531 | 143800 | 58384310900 | 105200 | 105300 | 105300 | 105200 | 545 |
| 405 | 20230531 | 143700 | 58326968200 | 105200 | 105200 | 105300 | 105200 | 3475 |
| 406 | 20230531 | 143600 | 57961389500 | 105200 | 105200 | 105300 | 105200 | 761 |
| 407 | 20230531 | 143500 | 57881319200 | 105200 | 105200 | 105300 | 105200 | 1237 |
| 408 | 20230531 | 143400 | 57751174100 | 105200 | 105200 | 105300 | 105200 | 2336 |
| 409 | 20230531 | 143300 | 57505414900 | 105300 | 105300 | 105300 | 105200 | 1455 |
| 410 | 20230531 | 143200 | 57352334700 | 105300 | 105200 | 105300 | 105200 | 960 |
| 411 | 20230531 | 143100 | 57251328700 | 105200 | 105200 | 105300 | 105200 | 667 |
| 412 | 20230531 | 143000 | 57181144400 | 105200 | 105200 | 105300 | 105200 | 1029 |
| 413 | 20230531 | 142900 | 57072857100 | 105300 | 105200 | 105300 | 105200 | 1124 |
| 414 | 20230531 | 142800 | 56954568300 | 105300 | 105400 | 105400 | 105200 | 2266 |
| 415 | 20230531 | 142700 | 56716018200 | 105300 | 105400 | 105400 | 105300 | 712 |
| 416 | 20230531 | 142600 | 56641035200 | 105400 | 105500 | 105500 | 105300 | 2023 |
| 417 | 20230531 | 142500 | 56427859300 | 105400 | 105400 | 105500 | 105400 | 1146 |
| 418 | 20230531 | 142400 | 56307015100 | 105400 | 105400 | 105500 | 105400 | 1045 |
| 419 | 20230531 | 142300 | 56196836700 | 105400 | 105500 | 105500 | 105400 | 905 |
| 420 | 20230531 | 142200 | 56101409900 | 105400 | 105200 | 105500 | 105100 | 7673 |
| 421 | 20230531 | 142100 | 55293438100 | 105200 | 105100 | 105200 | 105000 | 35342 |
| 422 | 20230531 | 142000 | 51579017600 | 105100 | 105000 | 105100 | 105000 | 1724 |
| 423 | 20230531 | 141900 | 51397971500 | 105100 | 105000 | 105100 | 105000 | 1986 |
| 424 | 20230531 | 141800 | 51189425100 | 105100 | 105100 | 105100 | 105000 | 1376 |
| 425 | 20230531 | 141700 | 51044881100 | 105000 | 105000 | 105100 | 105000 | 3011 |
| 426 | 20230531 | 141600 | 50728702000 | 105000 | 105000 | 105100 | 105000 | 1659 |
| 427 | 20230531 | 141500 | 50554489100 | 105100 | 105000 | 105100 | 105000 | 1285 |
| 428 | 20230531 | 141400 | 50419551900 | 105100 | 105000 | 105100 | 105000 | 721 |
| 429 | 20230531 | 141300 | 50343825700 | 105100 | 105100 | 105100 | 105000 | 985 |
| 430 | 20230531 | 141200 | 50240384800 | 105100 | 105200 | 105200 | 105000 | 3561 |
| 431 | 20230531 | 141100 | 49866181500 | 105100 | 105100 | 105200 | 105100 | 941 |
| 432 | 20230531 | 141000 | 49767265600 | 105100 | 105200 | 105200 | 105100 | 3194 |
| 433 | 20230531 | 140900 | 49431560400 | 105200 | 105200 | 105200 | 105100 | 1462 |
| 434 | 20230531 | 140800 | 49277817800 | 105200 | 105200 | 105300 | 105100 | 2221 |
| 435 | 20230531 | 140700 | 49044180600 | 105200 | 105200 | 105300 | 105200 | 2800 |
| 436 | 20230531 | 140600 | 48749618400 | 105200 | 105200 | 105300 | 105200 | 889 |
| 437 | 20230531 | 140500 | 48656089600 | 105200 | 105400 | 105400 | 105200 | 4101 |
| 438 | 20230531 | 140400 | 48224264800 | 105300 | 105400 | 105400 | 105300 | 1874 |
| 439 | 20230531 | 140300 | 48026919400 | 105400 | 105400 | 105500 | 105300 | 7608 |
| 440 | 20230531 | 140200 | 47225030100 | 105500 | 105400 | 105500 | 105400 | 1092 |
| 441 | 20230531 | 140100 | 47109912700 | 105400 | 105500 | 105600 | 105400 | 9279 |
| 442 | 20230531 | 140000 | 46130972800 | 105600 | 105600 | 105600 | 105500 | 524 |
| 443 | 20230531 | 135900 | 46075678500 | 105500 | 105600 | 105600 | 105500 | 563 |
| 444 | 20230531 | 135800 | 46016273200 | 105500 | 105600 | 105600 | 105500 | 626 |
| 445 | 20230531 | 135700 | 45950226800 | 105500 | 105500 | 105600 | 105500 | 925 |
| 446 | 20230531 | 135600 | 45852624700 | 105500 | 105600 | 105600 | 105500 | 676 |
| 447 | 20230531 | 135500 | 45781291900 | 105500 | 105500 | 105600 | 105500 | 764 |
| 448 | 20230531 | 135400 | 45700682100 | 105500 | 105600 | 105600 | 105500 | 629 |
| 449 | 20230531 | 135300 | 45634313700 | 105600 | 105500 | 105600 | 105500 | 607 |
| 450 | 20230531 | 135200 | 45570263200 | 105500 | 105500 | 105600 | 105500 | 752 |
| 451 | 20230531 | 135100 | 45490917200 | 105500 | 105500 | 105600 | 105500 | 909 |
| 452 | 20230531 | 135000 | 45395000400 | 105500 | 105500 | 105600 | 105500 | 554 |
| 453 | 20230531 | 134900 | 45336545000 | 105500 | 105600 | 105600 | 105500 | 727 |
| 454 | 20230531 | 134800 | 45259831500 | 105600 | 105500 | 105600 | 105500 | 600 |
| 455 | 20230531 | 134700 | 45196519200 | 105500 | 105500 | 105600 | 105500 | 723 |
| 456 | 20230531 | 134600 | 45120214700 | 105500 | 105500 | 105600 | 105500 | 429 |
| 457 | 20230531 | 134500 | 45074939700 | 105500 | 105500 | 105600 | 105500 | 744 |
| 458 | 20230531 | 134400 | 44996435800 | 105600 | 105500 | 105600 | 105500 | 415 |
| 459 | 20230531 | 134300 | 44952644300 | 105500 | 105600 | 105600 | 105500 | 688 |
| 460 | 20230531 | 134200 | 44880052300 | 105500 | 105500 | 105600 | 105500 | 360 |
| 461 | 20230531 | 134100 | 44842069700 | 105500 | 105500 | 105600 | 105500 | 383 |
| 462 | 20230531 | 134000 | 44801661100 | 105600 | 105500 | 105600 | 105500 | 685 |
| 463 | 20230531 | 133900 | 44729367400 | 105600 | 105500 | 105600 | 105500 | 827 |
| 464 | 20230531 | 133800 | 44642090400 | 105500 | 105500 | 105600 | 105500 | 1390 |
| 465 | 20230531 | 133700 | 44495437400 | 105500 | 105600 | 105600 | 105500 | 499 |
| 466 | 20230531 | 133600 | 44442788700 | 105500 | 105700 | 105700 | 105500 | 5716 |
| 467 | 20230531 | 133500 | 43839047600 | 105800 | 105700 | 105800 | 105700 | 494 |
| 468 | 20230531 | 133400 | 43786828900 | 105800 | 105700 | 105800 | 105700 | 496 |
| 469 | 20230531 | 133300 | 43734399900 | 105800 | 105700 | 105800 | 105700 | 526 |
| 470 | 20230531 | 133200 | 43678795000 | 105800 | 105800 | 105800 | 105700 | 411 |
| 471 | 20230531 | 133100 | 43635348500 | 105700 | 105800 | 105800 | 105700 | 989 |
| 472 | 20230531 | 133000 | 43530793600 | 105700 | 105800 | 105800 | 105700 | 460 |
| 473 | 20230531 | 132900 | 43482167000 | 105700 | 105700 | 105800 | 105700 | 659 |
| 474 | 20230531 | 132800 | 43412504500 | 105800 | 105800 | 105800 | 105700 | 682 |
| 475 | 20230531 | 132700 | 43340406000 | 105700 | 105800 | 105800 | 105700 | 498 |
| 476 | 20230531 | 132600 | 43287757300 | 105800 | 105700 | 105800 | 105700 | 615 |
| 477 | 20230531 | 132500 | 43222737100 | 105800 | 105700 | 105800 | 105700 | 793 |
| 478 | 20230531 | 132400 | 43138909000 | 105700 | 105800 | 105800 | 105700 | 351 |
| 479 | 20230531 | 132300 | 43101798300 | 105800 | 105800 | 105800 | 105700 | 686 |
| 480 | 20230531 | 132200 | 43029282000 | 105700 | 105800 | 105800 | 105700 | 312 |
| 481 | 20230531 | 132100 | 42996296000 | 105700 | 105700 | 105800 | 105700 | 546 |
| 482 | 20230531 | 132000 | 42938571900 | 105700 | 105800 | 105800 | 105700 | 382 |
| 483 | 20230531 | 131900 | 42898184200 | 105700 | 105700 | 105800 | 105700 | 397 |
| 484 | 20230531 | 131800 | 42856218300 | 105800 | 105700 | 105800 | 105700 | 268 |
| 485 | 20230531 | 131700 | 42827883700 | 105800 | 105700 | 105800 | 105700 | 769 |
| 486 | 20230531 | 131600 | 42746599500 | 105700 | 105800 | 105900 | 105700 | 3164 |
| 487 | 20230531 | 131500 | 42411872800 | 105800 | 105900 | 105900 | 105800 | 1096 |
| 488 | 20230531 | 131400 | 42295910500 | 105800 | 105800 | 105900 | 105800 | 255 |
| 489 | 20230531 | 131300 | 42268929700 | 105800 | 105900 | 105900 | 105800 | 661 |
| 490 | 20230531 | 131200 | 42198994200 | 105800 | 105800 | 105900 | 105800 | 433 |
| 491 | 20230531 | 131100 | 42153163100 | 105900 | 105800 | 105900 | 105800 | 407 |
| 492 | 20230531 | 131000 | 42110100300 | 105800 | 105800 | 105900 | 105800 | 444 |
| 493 | 20230531 | 130900 | 42063121200 | 105900 | 105900 | 105900 | 105800 | 853 |
| 494 | 20230531 | 130800 | 41972869800 | 105900 | 105900 | 105900 | 105800 | 298 |
| 495 | 20230531 | 130700 | 41941337600 | 105800 | 105800 | 105900 | 105800 | 740 |
| 496 | 20230531 | 130600 | 41863022500 | 105800 | 105900 | 105900 | 105800 | 407 |
| 497 | 20230531 | 130500 | 41819957500 | 105900 | 105800 | 105900 | 105800 | 14953 |
| 498 | 20230531 | 130400 | 40236712700 | 105800 | 105800 | 105900 | 105800 | 529 |
| 499 | 20230531 | 130300 | 40180737500 | 105800 | 105800 | 105900 | 105800 | 515 |
| 500 | 20230531 | 130200 | 40126247300 | 105800 | 105900 | 105900 | 105800 | 714 |
| 501 | 20230531 | 130100 | 40050696700 | 105800 | 105800 | 105900 | 105800 | 425 |
| 502 | 20230531 | 130000 | 40005730500 | 105800 | 105800 | 105900 | 105800 | 614 |
| 503 | 20230531 | 125900 | 39940765400 | 105800 | 105900 | 106000 | 105800 | 1987 |
| 504 | 20230531 | 125800 | 39730349600 | 105900 | 106000 | 106000 | 105900 | 626 |
| 505 | 20230531 | 125700 | 39664052500 | 105900 | 105900 | 106000 | 105900 | 548 |
| 506 | 20230531 | 125600 | 39606006300 | 106000 | 105900 | 106000 | 105900 | 357 |
| 507 | 20230531 | 125500 | 39568195700 | 105900 | 105900 | 106000 | 105900 | 338 |
| 508 | 20230531 | 125400 | 39532394200 | 106000 | 105900 | 106000 | 105900 | 219 |
| 509 | 20230531 | 125300 | 39509197500 | 105900 | 105900 | 106000 | 105900 | 374 |
| 510 | 20230531 | 125200 | 39469588900 | 105900 | 105900 | 106000 | 105900 | 607 |
| 511 | 20230531 | 125100 | 39405302500 | 105900 | 106000 | 106000 | 105900 | 266 |
| 512 | 20230531 | 125000 | 39377124200 | 105900 | 105900 | 106000 | 105900 | 340 |
| 513 | 20230531 | 124900 | 39341115500 | 105900 | 106000 | 106100 | 105900 | 2335 |
| 514 | 20230531 | 124800 | 39093629200 | 106000 | 106100 | 106100 | 106000 | 857 |
| 515 | 20230531 | 124700 | 39002779700 | 106000 | 106000 | 106100 | 106000 | 667 |
| 516 | 20230531 | 124600 | 38932075500 | 106000 | 106000 | 106100 | 106000 | 349 |
| 517 | 20230531 | 124500 | 38895079400 | 106000 | 106100 | 106200 | 106000 | 1060 |
| 518 | 20230531 | 124400 | 38782631700 | 106200 | 106100 | 106200 | 106100 | 424 |
| 519 | 20230531 | 124300 | 38737637100 | 106100 | 106200 | 106200 | 106100 | 265 |
| 520 | 20230531 | 124200 | 38709519200 | 106200 | 106200 | 106200 | 106100 | 391 |
| 521 | 20230531 | 124100 | 38668031900 | 106100 | 106200 | 106200 | 106100 | 551 |
| 522 | 20230531 | 124000 | 38609566500 | 106100 | 106100 | 106200 | 106100 | 707 |
| 523 | 20230531 | 123900 | 38534545900 | 106200 | 106200 | 106200 | 106100 | 182 |
| 524 | 20230531 | 123800 | 38515231900 | 106100 | 106100 | 106200 | 106100 | 665 |
| 525 | 20230531 | 123700 | 38444674100 | 106100 | 106200 | 106200 | 106100 | 889 |
| 526 | 20230531 | 123600 | 38350340100 | 106100 | 106100 | 106200 | 106100 | 483 |
| 527 | 20230531 | 123500 | 38299090800 | 106100 | 106300 | 106300 | 106100 | 1784 |
| 528 | 20230531 | 123400 | 38109629800 | 106300 | 106300 | 106300 | 106200 | 184 |
| 529 | 20230531 | 123300 | 38090084000 | 106300 | 106300 | 106300 | 106200 | 621 |
| 530 | 20230531 | 123200 | 38024125400 | 106300 | 106200 | 106300 | 106200 | 179 |
| 531 | 20230531 | 123100 | 38005103800 | 106200 | 106200 | 106300 | 106200 | 665 |
| 532 | 20230531 | 123000 | 37934466900 | 106300 | 106200 | 106300 | 106200 | 295 |
| 533 | 20230531 | 122900 | 37903132200 | 106200 | 106200 | 106300 | 106200 | 494 |
| 534 | 20230531 | 122800 | 37850665500 | 106200 | 106300 | 106300 | 106100 | 2646 |
| 535 | 20230531 | 122700 | 37569604600 | 106200 | 106100 | 106300 | 106000 | 6329 |
| 536 | 20230531 | 122600 | 36897983000 | 106100 | 106100 | 106100 | 106000 | 609 |
| 537 | 20230531 | 122500 | 36833410900 | 106100 | 106000 | 106100 | 106000 | 396 |
| 538 | 20230531 | 122400 | 36791427000 | 106000 | 106100 | 106100 | 106000 | 454 |
| 539 | 20230531 | 122300 | 36743300100 | 106000 | 106000 | 106100 | 106000 | 272 |
| 540 | 20230531 | 122200 | 36714466000 | 106000 | 106000 | 106100 | 106000 | 677 |
| 541 | 20230531 | 122100 | 36642679700 | 106100 | 106100 | 106100 | 106000 | 213 |
| 542 | 20230531 | 122000 | 36620098000 | 106100 | 106100 | 106100 | 106000 | 588 |
| 543 | 20230531 | 121900 | 36557764500 | 106100 | 106100 | 106100 | 106000 | 316 |
| 544 | 20230531 | 121800 | 36524260500 | 106100 | 106100 | 106100 | 106000 | 1051 |
| 545 | 20230531 | 121700 | 36412791100 | 106000 | 106000 | 106100 | 106000 | 595 |
| 546 | 20230531 | 121600 | 36349705200 | 106000 | 106000 | 106100 | 106000 | 430 |
| 547 | 20230531 | 121500 | 36304123000 | 106000 | 106100 | 106100 | 106000 | 520 |
| 548 | 20230531 | 121400 | 36248998700 | 106100 | 106100 | 106100 | 106000 | 949 |
| 549 | 20230531 | 121300 | 36148397200 | 106100 | 106000 | 106100 | 105900 | 2474 |
| 550 | 20230531 | 121200 | 35886146200 | 106000 | 105800 | 106100 | 105800 | 5581 |
| 551 | 20230531 | 121100 | 35294861700 | 105900 | 105900 | 106000 | 105800 | 3411 |
| 552 | 20230531 | 121000 | 34933642400 | 106000 | 105900 | 106000 | 105900 | 195 |
| 553 | 20230531 | 120900 | 34912988500 | 105900 | 106000 | 106100 | 105900 | 2170 |
| 554 | 20230531 | 120800 | 34683015700 | 106000 | 106000 | 106100 | 106000 | 473 |
| 555 | 20230531 | 120700 | 34632876900 | 106100 | 106000 | 106100 | 106000 | 726 |
| 556 | 20230531 | 120600 | 34555897400 | 106000 | 106100 | 106100 | 106000 | 430 |
| 557 | 20230531 | 120500 | 34510311000 | 106000 | 106000 | 106100 | 106000 | 435 |
| 558 | 20230531 | 120400 | 34464194400 | 106000 | 106100 | 106100 | 106000 | 1097 |
| 559 | 20230531 | 120300 | 34347836500 | 106100 | 106200 | 106200 | 106000 | 780 |
| 560 | 20230531 | 120200 | 34265075600 | 106100 | 106100 | 106200 | 106100 | 411 |
| 561 | 20230531 | 120100 | 34221462200 | 106100 | 106100 | 106200 | 106100 | 793 |
| 562 | 20230531 | 120000 | 34137311900 | 106100 | 106100 | 106200 | 106100 | 502 |
| 563 | 20230531 | 115900 | 34084047200 | 106100 | 106200 | 106200 | 106100 | 428 |
| 564 | 20230531 | 115800 | 34038633300 | 106200 | 106200 | 106200 | 106100 | 291 |
| 565 | 20230531 | 115700 | 34007753200 | 106100 | 106200 | 106200 | 106100 | 643 |
| 566 | 20230531 | 115600 | 33939529100 | 106200 | 106200 | 106200 | 106100 | 482 |
| 567 | 20230531 | 115500 | 33888382300 | 106100 | 106100 | 106200 | 106100 | 540 |
| 568 | 20230531 | 115400 | 33831070700 | 106100 | 106200 | 106200 | 106100 | 415 |
| 569 | 20230531 | 115300 | 33787032000 | 106100 | 106100 | 106200 | 106100 | 198 |
| 570 | 20230531 | 115200 | 33766022800 | 106100 | 106300 | 106300 | 106100 | 533 |
| 571 | 20230531 | 115100 | 33709442700 | 106300 | 105800 | 106400 | 105800 | 2889 |
| 572 | 20230531 | 115000 | 33403287000 | 105800 | 105800 | 106300 | 105700 | 15154 |
| 573 | 20230531 | 114900 | 31797909300 | 105800 | 105900 | 105900 | 105800 | 536 |
| 574 | 20230531 | 114800 | 31741196500 | 105900 | 105900 | 105900 | 105800 | 490 |
| 575 | 20230531 | 114700 | 31689338100 | 105900 | 105800 | 105900 | 105800 | 652 |
| 576 | 20230531 | 114600 | 31620335300 | 105900 | 105800 | 105900 | 105800 | 751 |
| 577 | 20230531 | 114500 | 31540858000 | 105800 | 105900 | 105900 | 105800 | 354 |
| 578 | 20230531 | 114400 | 31503401800 | 105900 | 105800 | 105900 | 105800 | 632 |
| 579 | 20230531 | 114300 | 31436527200 | 105900 | 105800 | 105900 | 105800 | 476 |
| 580 | 20230531 | 114200 | 31386158300 | 105900 | 105800 | 105900 | 105800 | 489 |
| 581 | 20230531 | 114100 | 31334413100 | 105800 | 105800 | 105900 | 105800 | 417 |
| 582 | 20230531 | 114000 | 31290291200 | 105900 | 105900 | 105900 | 105800 | 399 |
| 583 | 20230531 | 113900 | 31248069900 | 105900 | 105800 | 105900 | 105800 | 410 |
| 584 | 20230531 | 113800 | 31204676400 | 105800 | 105900 | 105900 | 105800 | 661 |
| 585 | 20230531 | 113700 | 31134712300 | 105900 | 105800 | 105900 | 105800 | 582 |
| 586 | 20230531 | 113600 | 31073101100 | 105800 | 105800 | 105900 | 105800 | 647 |
| 587 | 20230531 | 113500 | 31004643200 | 105900 | 105900 | 105900 | 105800 | 328 |
| 588 | 20230531 | 113400 | 30969924600 | 105900 | 105900 | 105900 | 105800 | 637 |
| 589 | 20230531 | 113300 | 30902493400 | 105900 | 106000 | 106000 | 105800 | 921 |
| 590 | 20230531 | 113200 | 30804972100 | 106000 | 106000 | 106000 | 105900 | 456 |
| 591 | 20230531 | 113100 | 30756679400 | 105900 | 105900 | 106000 | 105900 | 347 |
| 592 | 20230531 | 113000 | 30719922600 | 106000 | 105800 | 106000 | 105700 | 4779 |
| 593 | 20230531 | 112900 | 30214059900 | 105800 | 105800 | 105800 | 105700 | 376 |
| 594 | 20230531 | 112800 | 30174304500 | 105800 | 105800 | 105900 | 105700 | 2727 |
| 595 | 20230531 | 112700 | 29885819700 | 105900 | 105800 | 105900 | 105800 | 975 |
| 596 | 20230531 | 112600 | 29782609700 | 105800 | 105900 | 105900 | 105800 | 227 |
| 597 | 20230531 | 112500 | 29758581800 | 105900 | 105900 | 105900 | 105800 | 792 |
| 598 | 20230531 | 112400 | 29674775600 | 105900 | 106000 | 106000 | 105800 | 706 |
| 599 | 20230531 | 112300 | 29600005900 | 106000 | 105900 | 106000 | 105900 | 579 |
| 600 | 20230531 | 112200 | 29538685100 | 106000 | 105900 | 106000 | 105900 | 622 |
| 601 | 20230531 | 112100 | 29472804300 | 105900 | 106000 | 106000 | 105900 | 853 |
| 602 | 20230531 | 112000 | 29382437300 | 106000 | 105900 | 106000 | 105800 | 1660 |
| 603 | 20230531 | 111900 | 29206620900 | 105900 | 105800 | 105900 | 105700 | 1224 |
| 604 | 20230531 | 111800 | 29077100500 | 105700 | 105900 | 105900 | 105700 | 1649 |
| 605 | 20230531 | 111700 | 28902621800 | 105900 | 105900 | 105900 | 105800 | 794 |
| 606 | 20230531 | 111600 | 28818558500 | 105800 | 105900 | 105900 | 105800 | 1510 |
| 607 | 20230531 | 111500 | 28658677600 | 105800 | 105600 | 105800 | 105600 | 2518 |
| 608 | 20230531 | 111400 | 28392530200 | 105600 | 105600 | 105800 | 105400 | 5195 |
| 609 | 20230531 | 111300 | 27844341900 | 105500 | 105900 | 105900 | 105500 | 3224 |
| 610 | 20230531 | 111200 | 27503772700 | 105900 | 105500 | 105900 | 105400 | 16499 |
| 611 | 20230531 | 111100 | 25761362500 | 105500 | 105900 | 105900 | 105500 | 4958 |
| 612 | 20230531 | 111000 | 25237625600 | 105900 | 106200 | 106200 | 105900 | 6091 |
| 613 | 20230531 | 110900 | 24591865400 | 106100 | 106200 | 106200 | 106100 | 1063 |
| 614 | 20230531 | 110800 | 24479060800 | 106200 | 106100 | 106200 | 106100 | 1934 |
| 615 | 20230531 | 110700 | 24273847900 | 106200 | 106200 | 106300 | 106100 | 2461 |
| 616 | 20230531 | 110600 | 24012564800 | 106300 | 106200 | 106300 | 106100 | 4740 |
| 617 | 20230531 | 110500 | 23509212900 | 106200 | 106300 | 106300 | 106200 | 2030 |
| 618 | 20230531 | 110400 | 23293591100 | 106200 | 106300 | 106400 | 106200 | 3574 |
| 619 | 20230531 | 110300 | 22913891700 | 106400 | 106600 | 106700 | 106300 | 4649 |
| 620 | 20230531 | 110200 | 22418827300 | 106600 | 106600 | 106700 | 106600 | 660 |
| 621 | 20230531 | 110100 | 22348466000 | 106600 | 106600 | 106700 | 106600 | 981 |
| 622 | 20230531 | 110000 | 22243821900 | 106700 | 106600 | 106700 | 106600 | 1196 |
| 623 | 20230531 | 105900 | 22116249600 | 106700 | 106600 | 106700 | 106600 | 2515 |
| 624 | 20230531 | 105800 | 21847941200 | 106600 | 106600 | 106700 | 106500 | 3114 |
| 625 | 20230531 | 105700 | 21515979000 | 106600 | 106600 | 106700 | 106400 | 10436 |
| 626 | 20230531 | 105600 | 20404806300 | 106600 | 106800 | 106800 | 106600 | 2596 |
| 627 | 20230531 | 105500 | 20127850400 | 106800 | 106900 | 107000 | 106700 | 2748 |
| 628 | 20230531 | 105400 | 19834306200 | 106900 | 106900 | 107000 | 106900 | 782 |
| 629 | 20230531 | 105300 | 19750691500 | 107000 | 106900 | 107000 | 106900 | 1234 |
| 630 | 20230531 | 105200 | 19618757600 | 107000 | 106900 | 107000 | 106900 | 866 |
| 631 | 20230531 | 105100 | 19526177400 | 106900 | 107000 | 107000 | 106900 | 1141 |
| 632 | 20230531 | 105000 | 19404200000 | 106900 | 107000 | 107100 | 106900 | 2702 |
| 633 | 20230531 | 104900 | 19115138600 | 107000 | 106900 | 107100 | 106900 | 5136 |
| 634 | 20230531 | 104800 | 18565437600 | 106900 | 107200 | 107300 | 106900 | 9875 |
| 635 | 20230531 | 104700 | 17508213300 | 107200 | 107300 | 107300 | 107200 | 1411 |
| 636 | 20230531 | 104600 | 17356908600 | 107300 | 107300 | 107400 | 107200 | 1915 |
| 637 | 20230531 | 104500 | 17151502200 | 107300 | 107400 | 107500 | 107300 | 1801 |
| 638 | 20230531 | 104400 | 16958107100 | 107400 | 107500 | 107600 | 107400 | 1786 |
| 639 | 20230531 | 104300 | 16766122200 | 107500 | 107700 | 107700 | 107500 | 1223 |
| 640 | 20230531 | 104200 | 16634531400 | 107700 | 107700 | 107800 | 107700 | 953 |
| 641 | 20230531 | 104100 | 16531887800 | 107800 | 107900 | 107900 | 107700 | 1370 |
| 642 | 20230531 | 104000 | 16384201400 | 107800 | 107800 | 107900 | 107800 | 539 |
| 643 | 20230531 | 103900 | 16326056200 | 107900 | 107700 | 107900 | 107600 | 3926 |
| 644 | 20230531 | 103800 | 15903115500 | 107700 | 107500 | 107700 | 107500 | 5867 |
| 645 | 20230531 | 103700 | 15271570300 | 107600 | 107700 | 107700 | 107400 | 12183 |
| 646 | 20230531 | 103600 | 13961418400 | 107700 | 107900 | 107900 | 107600 | 1913 |
| 647 | 20230531 | 103500 | 13755308400 | 107900 | 108200 | 108300 | 107900 | 7356 |
| 648 | 20230531 | 103400 | 12960399800 | 108200 | 108300 | 108300 | 108200 | 565 |
| 649 | 20230531 | 103300 | 12899255000 | 108300 | 108200 | 108300 | 108200 | 674 |
| 650 | 20230531 | 103200 | 12826327100 | 108300 | 108300 | 108300 | 108200 | 396 |
| 651 | 20230531 | 103100 | 12783473800 | 108300 | 108300 | 108300 | 108200 | 735 |
| 652 | 20230531 | 103000 | 12703934300 | 108300 | 108300 | 108300 | 108200 | 1794 |
| 653 | 20230531 | 102900 | 12509672300 | 108400 | 108300 | 108400 | 108300 | 472 |
| 654 | 20230531 | 102800 | 12458546700 | 108300 | 108300 | 108400 | 108300 | 505 |
| 655 | 20230531 | 102700 | 12403843700 | 108300 | 108600 | 108600 | 108300 | 2198 |
| 656 | 20230531 | 102600 | 12165503800 | 108700 | 108600 | 108700 | 108600 | 622 |
| 657 | 20230531 | 102500 | 12097954000 | 108600 | 108700 | 108700 | 108600 | 193 |
| 658 | 20230531 | 102400 | 12076988600 | 108700 | 108800 | 108800 | 108600 | 1005 |
| 659 | 20230531 | 102300 | 11967749100 | 108700 | 108700 | 108800 | 108700 | 437 |
| 660 | 20230531 | 102200 | 11920225100 | 108700 | 108400 | 108800 | 108300 | 6937 |
| 661 | 20230531 | 102100 | 11167353400 | 108500 | 108500 | 108600 | 108400 | 2380 |
| 662 | 20230531 | 102000 | 10909194300 | 108600 | 108600 | 108700 | 108500 | 1342 |
| 663 | 20230531 | 101900 | 10763471600 | 108600 | 108700 | 108700 | 108600 | 775 |
| 664 | 20230531 | 101800 | 10679301400 | 108600 | 108600 | 108700 | 108600 | 403 |
| 665 | 20230531 | 101700 | 10635526400 | 108600 | 108700 | 108700 | 108600 | 955 |
| 666 | 20230531 | 101600 | 10531796900 | 108600 | 108900 | 109000 | 108600 | 2938 |
| 667 | 20230531 | 101500 | 10212118300 | 108900 | 108800 | 109000 | 108800 | 5078 |
| 668 | 20230531 | 101400 | 9659124900 | 108800 | 109300 | 109300 | 108800 | 5874 |
| 669 | 20230531 | 101300 | 9018597900 | 109300 | 109500 | 109500 | 109300 | 1735 |
| 670 | 20230531 | 101200 | 8828774100 | 109500 | 109500 | 109500 | 109400 | 548 |
| 671 | 20230531 | 101100 | 8768809700 | 109500 | 109500 | 109500 | 109400 | 638 |
| 672 | 20230531 | 101000 | 8699003300 | 109500 | 109600 | 109600 | 109400 | 2733 |
| 673 | 20230531 | 100900 | 8399744100 | 109500 | 109500 | 109600 | 109500 | 341 |
| 674 | 20230531 | 100800 | 8362398400 | 109500 | 109500 | 109600 | 109500 | 728 |
| 675 | 20230531 | 100700 | 8282652600 | 109600 | 109600 | 109600 | 109500 | 295 |
| 676 | 20230531 | 100600 | 8250337700 | 109600 | 109500 | 109600 | 109500 | 297 |
| 677 | 20230531 | 100500 | 8217808000 | 109500 | 109600 | 109600 | 109500 | 311 |
| 678 | 20230531 | 100400 | 8183748300 | 109500 | 109500 | 109600 | 109500 | 648 |
| 679 | 20230531 | 100300 | 8112781900 | 109600 | 109600 | 109600 | 109500 | 184 |
| 680 | 20230531 | 100200 | 8092629000 | 109600 | 109500 | 109600 | 109500 | 349 |
| 681 | 20230531 | 100100 | 8054409500 | 109500 | 109600 | 109600 | 109500 | 563 |
| 682 | 20230531 | 100000 | 7992755000 | 109500 | 109500 | 109600 | 109500 | 1158 |
| 683 | 20230531 | 095900 | 7865948900 | 109500 | 109700 | 109700 | 109500 | 1625 |
| 684 | 20230531 | 095800 | 7687831200 | 109800 | 109700 | 109800 | 109700 | 163 |
| 685 | 20230531 | 095700 | 7669946100 | 109700 | 109700 | 109800 | 109700 | 354 |
| 686 | 20230531 | 095600 | 7631093300 | 109800 | 109700 | 109800 | 109700 | 386 |
| 687 | 20230531 | 095500 | 7588732000 | 109700 | 109800 | 109800 | 109700 | 1454 |
| 688 | 20230531 | 095400 | 7429214200 | 109800 | 109800 | 109800 | 109700 | 372 |
| 689 | 20230531 | 095300 | 7388400000 | 109700 | 109800 | 109800 | 109700 | 185 |
| 690 | 20230531 | 095200 | 7368095900 | 109700 | 109800 | 109800 | 109700 | 770 |
| 691 | 20230531 | 095100 | 7283567000 | 109800 | 109800 | 109900 | 109700 | 787 |
| 692 | 20230531 | 095000 | 7197162200 | 109800 | 109800 | 109900 | 109800 | 479 |
| 693 | 20230531 | 094900 | 7144545900 | 109900 | 109900 | 109900 | 109800 | 166 |
| 694 | 20230531 | 094800 | 7126316600 | 109900 | 109700 | 109900 | 109700 | 1165 |
| 695 | 20230531 | 094700 | 6998400500 | 109700 | 109800 | 109800 | 109700 | 239 |
| 696 | 20230531 | 094600 | 6972179200 | 109700 | 109900 | 109900 | 109700 | 1701 |
| 697 | 20230531 | 094500 | 6785440000 | 109900 | 110000 | 110000 | 109900 | 465 |
| 698 | 20230531 | 094400 | 6734336000 | 109900 | 110000 | 110000 | 109900 | 35 |
| 699 | 20230531 | 094300 | 6730489000 | 109900 | 110000 | 110100 | 109900 | 369 |
| 700 | 20230531 | 094200 | 6689906800 | 110000 | 109900 | 110000 | 109800 | 1909 |
| 701 | 20230531 | 094100 | 6480017300 | 109900 | 109900 | 110100 | 109900 | 1530 |
| 702 | 20230531 | 094000 | 6311729500 | 110000 | 110000 | 110100 | 109900 | 2342 |
| 703 | 20230531 | 093900 | 6054026100 | 110000 | 110100 | 110200 | 110000 | 1198 |
| 704 | 20230531 | 093800 | 5922146100 | 110100 | 110200 | 110200 | 110000 | 1950 |
| 705 | 20230531 | 093700 | 5707437800 | 110200 | 110200 | 110300 | 110200 | 593 |
| 706 | 20230531 | 093600 | 5642088400 | 110200 | 110200 | 110300 | 110200 | 241 |
| 707 | 20230531 | 093500 | 5615521600 | 110300 | 110300 | 110300 | 110200 | 255 |
| 708 | 20230531 | 093400 | 5587407200 | 110300 | 110300 | 110400 | 110300 | 349 |
| 709 | 20230531 | 093300 | 5548909700 | 110300 | 110400 | 110500 | 110300 | 622 |
| 710 | 20230531 | 093200 | 5480239100 | 110400 | 110300 | 110400 | 110300 | 1188 |
| 711 | 20230531 | 093100 | 5349181700 | 110300 | 110300 | 110500 | 110200 | 1985 |
| 712 | 20230531 | 093000 | 5130116400 | 110200 | 110300 | 110300 | 110200 | 329 |
| 713 | 20230531 | 092900 | 5093859500 | 110200 | 110300 | 110300 | 110200 | 307 |
| 714 | 20230531 | 092800 | 5060005100 | 110300 | 110500 | 110500 | 110100 | 1848 |
| 715 | 20230531 | 092700 | 4856207000 | 110400 | 110300 | 110400 | 110300 | 1239 |
| 716 | 20230531 | 092600 | 4719481900 | 110200 | 110100 | 110300 | 110100 | 1958 |
| 717 | 20230531 | 092500 | 4503756200 | 110100 | 110100 | 110200 | 110100 | 139 |
| 718 | 20230531 | 092400 | 4488452100 | 110100 | 110200 | 110300 | 110000 | 2760 |
| 719 | 20230531 | 092300 | 4184642800 | 110200 | 110300 | 110400 | 110100 | 1470 |
| 720 | 20230531 | 092200 | 4022606300 | 110300 | 110500 | 110600 | 110300 | 713 |
| 721 | 20230531 | 092100 | 3943884200 | 110500 | 110000 | 110500 | 110000 | 2564 |
| 722 | 20230531 | 092000 | 3661155200 | 110000 | 110200 | 110200 | 110000 | 2696 |
| 723 | 20230531 | 091900 | 3364451100 | 110200 | 110200 | 110200 | 110000 | 1458 |
| 724 | 20230531 | 091800 | 3203894700 | 110200 | 110400 | 110400 | 110200 | 1571 |
| 725 | 20230531 | 091700 | 3030621000 | 110400 | 110200 | 110400 | 110100 | 2180 |
| 726 | 20230531 | 091600 | 2790351500 | 110200 | 110200 | 110200 | 110100 | 556 |
| 727 | 20230531 | 091500 | 2729113000 | 110200 | 109900 | 110200 | 109900 | 2824 |
| 728 | 20230531 | 091400 | 2418435600 | 109900 | 109900 | 110000 | 109800 | 947 |
| 729 | 20230531 | 091300 | 2314358700 | 109900 | 110300 | 110300 | 109800 | 2932 |
| 730 | 20230531 | 091200 | 1991656300 | 110400 | 110400 | 110500 | 110400 | 355 |
| 731 | 20230531 | 091100 | 1952461600 | 110500 | 110300 | 110500 | 110300 | 188 |
| 732 | 20230531 | 091000 | 1931703600 | 110200 | 110300 | 110500 | 110200 | 822 |
| 733 | 20230531 | 090900 | 1840987100 | 110300 | 110400 | 110400 | 110300 | 563 |
| 734 | 20230531 | 090800 | 1778867800 | 110400 | 110600 | 110600 | 110300 | 721 |
| 735 | 20230531 | 090700 | 1699230800 | 110600 | 110300 | 110600 | 110200 | 2350 |
| 736 | 20230531 | 090600 | 1439860400 | 110300 | 110300 | 110300 | 110200 | 1080 |
| 737 | 20230531 | 090500 | 1320803600 | 110300 | 110100 | 110400 | 110000 | 1576 |
| 738 | 20230531 | 090400 | 1147044400 | 110100 | 109900 | 110100 | 109900 | 2367 |
| 739 | 20230531 | 090300 | 886631000 | 109900 | 109800 | 110000 | 109800 | 977 |
| 740 | 20230531 | 090200 | 779269200 | 109800 | 110000 | 110100 | 109800 | 2613 |
| 741 | 20230531 | 090100 | 491909400 | 110100 | 109800 | 110300 | 109800 | 1160 |
| 742 | 20230531 | 090000 | 364255700 | 109800 | 109800 | 109900 | 109700 | 3280 |