37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 194600 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 13666 |
| 3 | 20230927 | 194500 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 4 | 20230927 | 194400 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 5 | 20230927 | 194300 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 6 | 20230927 | 194200 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 7 | 20230927 | 194100 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 8 | 20230927 | 194000 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 9 | 20230927 | 193900 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 10 | 20230927 | 193800 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 11 | 20230927 | 193700 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 12 | 20230927 | 193600 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 13 | 20230927 | 193500 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 14 | 20230927 | 193400 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 15 | 20230927 | 193300 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 16 | 20230927 | 193200 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 17 | 20230927 | 193100 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 18 | 20230927 | 193000 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 19 | 20230927 | 192900 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 20 | 20230927 | 192800 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 21 | 20230927 | 192700 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 22 | 20230927 | 192600 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 23 | 20230927 | 192500 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 24 | 20230927 | 192400 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 25 | 20230927 | 192300 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 26 | 20230927 | 192200 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 27 | 20230927 | 192100 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 28 | 20230927 | 192000 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 29 | 20230927 | 191900 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 30 | 20230927 | 191800 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 31 | 20230927 | 191700 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 32 | 20230927 | 191600 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 13666 |
| 33 | 20230927 | 191500 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 34 | 20230927 | 191400 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 35 | 20230927 | 191300 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 36 | 20230927 | 191200 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 37 | 20230927 | 191100 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 38 | 20230927 | 191000 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 39 | 20230927 | 190900 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 40 | 20230927 | 190800 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 41 | 20230927 | 190700 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 42 | 20230927 | 190600 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 43 | 20230927 | 190500 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 44 | 20230927 | 190400 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 45 | 20230927 | 190300 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 46 | 20230927 | 190200 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 47 | 20230927 | 190100 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 48 | 20230927 | 190000 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 49 | 20230927 | 185900 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 50 | 20230927 | 185800 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 51 | 20230927 | 185700 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 52 | 20230927 | 185600 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 53 | 20230927 | 185500 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 54 | 20230927 | 185400 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 55 | 20230927 | 185300 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 56 | 20230927 | 185200 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 57 | 20230927 | 185100 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 58 | 20230927 | 185000 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 59 | 20230927 | 184900 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 60 | 20230927 | 184800 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 61 | 20230927 | 184700 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 62 | 20230927 | 184600 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 13666 |
| 63 | 20230927 | 184500 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 64 | 20230927 | 184400 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 65 | 20230927 | 184300 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 66 | 20230927 | 184200 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 67 | 20230927 | 184100 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 68 | 20230927 | 184000 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 69 | 20230927 | 183900 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 70 | 20230927 | 183800 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 71 | 20230927 | 183700 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 72 | 20230927 | 183600 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 73 | 20230927 | 183500 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 74 | 20230927 | 183400 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 75 | 20230927 | 183300 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 76 | 20230927 | 183200 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 77 | 20230927 | 183100 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 78 | 20230927 | 183000 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 79 | 20230927 | 182900 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 80 | 20230927 | 182800 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 81 | 20230927 | 182700 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 82 | 20230927 | 182600 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 83 | 20230927 | 182500 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 84 | 20230927 | 182400 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 85 | 20230927 | 182300 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 86 | 20230927 | 182200 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 87 | 20230927 | 182100 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 88 | 20230927 | 182000 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 89 | 20230927 | 181900 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 90 | 20230927 | 181800 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 91 | 20230927 | 181700 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 92 | 20230927 | 181600 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 13666 |
| 93 | 20230927 | 181500 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 94 | 20230927 | 181400 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 95 | 20230927 | 181300 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 96 | 20230927 | 181200 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 97 | 20230927 | 181100 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 98 | 20230927 | 181000 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 99 | 20230927 | 180900 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 100 | 20230927 | 180800 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 101 | 20230927 | 180700 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 102 | 20230927 | 180600 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 103 | 20230927 | 180500 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 104 | 20230927 | 180400 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 105 | 20230927 | 180300 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 106 | 20230927 | 180200 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 107 | 20230927 | 180100 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 108 | 20230927 | 180000 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 109 | 20230927 | 175900 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 110 | 20230927 | 175800 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 111 | 20230927 | 175700 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 112 | 20230927 | 175600 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 113 | 20230927 | 175500 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 114 | 20230927 | 175400 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 115 | 20230927 | 175300 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 116 | 20230927 | 175200 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 117 | 20230927 | 175100 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 118 | 20230927 | 175000 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 119 | 20230927 | 174900 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 120 | 20230927 | 174800 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 121 | 20230927 | 174700 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 122 | 20230927 | 174600 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 13666 |
| 123 | 20230927 | 174500 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 124 | 20230927 | 174400 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 125 | 20230927 | 174300 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 126 | 20230927 | 174200 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 127 | 20230927 | 174100 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 128 | 20230927 | 174000 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 129 | 20230927 | 173900 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 130 | 20230927 | 173800 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 131 | 20230927 | 173700 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 132 | 20230927 | 173600 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 133 | 20230927 | 173500 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 134 | 20230927 | 173400 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 135 | 20230927 | 173300 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 136 | 20230927 | 173200 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 137 | 20230927 | 173100 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 138 | 20230927 | 173000 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 139 | 20230927 | 172900 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 140 | 20230927 | 172800 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 141 | 20230927 | 172700 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 142 | 20230927 | 172600 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 143 | 20230927 | 172500 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 144 | 20230927 | 172400 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 145 | 20230927 | 172300 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 146 | 20230927 | 172200 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 147 | 20230927 | 172100 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 148 | 20230927 | 172000 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 149 | 20230927 | 171900 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 150 | 20230927 | 171800 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 151 | 20230927 | 171700 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 152 | 20230927 | 171600 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 13666 |
| 153 | 20230927 | 171500 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 154 | 20230927 | 171400 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 155 | 20230927 | 171300 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 156 | 20230927 | 171200 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 157 | 20230927 | 171100 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 158 | 20230927 | 171000 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 159 | 20230927 | 170900 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 160 | 20230927 | 170800 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 161 | 20230927 | 170700 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 162 | 20230927 | 170600 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 163 | 20230927 | 170500 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 164 | 20230927 | 170400 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 165 | 20230927 | 170300 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 166 | 20230927 | 170200 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 167 | 20230927 | 170100 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 168 | 20230927 | 170000 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 169 | 20230927 | 165900 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 170 | 20230927 | 165800 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 171 | 20230927 | 165700 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 172 | 20230927 | 165600 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 173 | 20230927 | 165500 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 174 | 20230927 | 165400 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 175 | 20230927 | 165300 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 176 | 20230927 | 165200 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 177 | 20230927 | 165100 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 178 | 20230927 | 165000 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 179 | 20230927 | 164900 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 180 | 20230927 | 164800 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 181 | 20230927 | 164700 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 182 | 20230927 | 164600 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 13666 |
| 183 | 20230927 | 164500 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 184 | 20230927 | 164400 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 185 | 20230927 | 164300 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 186 | 20230927 | 164200 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 187 | 20230927 | 164100 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 188 | 20230927 | 164000 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 189 | 20230927 | 163900 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 190 | 20230927 | 163800 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 191 | 20230927 | 163700 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 192 | 20230927 | 163600 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 193 | 20230927 | 163500 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 194 | 20230927 | 163400 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 195 | 20230927 | 163300 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 196 | 20230927 | 163200 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 197 | 20230927 | 163100 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 198 | 20230927 | 163000 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 199 | 20230927 | 162900 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 200 | 20230927 | 162800 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 201 | 20230927 | 162700 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 202 | 20230927 | 162600 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 203 | 20230927 | 162500 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 204 | 20230927 | 162400 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 205 | 20230927 | 162300 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 206 | 20230927 | 162200 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 207 | 20230927 | 162100 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 208 | 20230927 | 162000 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 209 | 20230927 | 161900 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 210 | 20230927 | 161800 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 211 | 20230927 | 161700 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 212 | 20230927 | 161600 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 13666 |
| 213 | 20230927 | 161500 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 214 | 20230927 | 161400 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 215 | 20230927 | 161300 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 216 | 20230927 | 161200 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 217 | 20230927 | 161100 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 218 | 20230927 | 161000 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 219 | 20230927 | 160900 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 220 | 20230927 | 160800 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 221 | 20230927 | 160700 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 222 | 20230927 | 160600 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 223 | 20230927 | 160500 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 224 | 20230927 | 160400 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 225 | 20230927 | 160300 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 226 | 20230927 | 160200 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 227 | 20230927 | 160100 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 228 | 20230927 | 160000 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 229 | 20230927 | 155900 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 230 | 20230927 | 155800 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 231 | 20230927 | 155700 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 232 | 20230927 | 155600 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 233 | 20230927 | 155500 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 234 | 20230927 | 155400 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 235 | 20230927 | 155300 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 236 | 20230927 | 155200 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 237 | 20230927 | 155100 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 238 | 20230927 | 155000 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 239 | 20230927 | 154900 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 240 | 20230927 | 154800 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 241 | 20230927 | 154700 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 242 | 20230927 | 154600 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 13666 |
| 243 | 20230927 | 154500 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 244 | 20230927 | 154400 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 245 | 20230927 | 154300 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 246 | 20230927 | 154200 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 247 | 20230927 | 154100 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 248 | 20230927 | 154000 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 249 | 20230927 | 153900 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 250 | 20230927 | 153800 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 251 | 20230927 | 153700 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 252 | 20230927 | 153600 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 253 | 20230927 | 153500 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 254 | 20230927 | 153400 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 255 | 20230927 | 153300 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 256 | 20230927 | 153200 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 257 | 20230927 | 153100 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 0 |
| 258 | 20230927 | 153000 | 17143204800 | 122000 | 122000 | 122000 | 122000 | 13666 |
| 259 | 20230927 | 152900 | 15475952800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 260 | 20230927 | 152800 | 15475952800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 261 | 20230927 | 152700 | 15475952800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 262 | 20230927 | 152600 | 15475952800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 263 | 20230927 | 152500 | 15475952800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 264 | 20230927 | 152400 | 15475952800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 265 | 20230927 | 152300 | 15475952800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 266 | 20230927 | 152200 | 15475952800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 267 | 20230927 | 152100 | 15475952800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 268 | 20230927 | 152000 | 15475952800 | 122200 | 122200 | 122200 | 122200 | 0 |
| 269 | 20230927 | 151900 | 15475952800 | 122200 | 122200 | 122200 | 122100 | 575 |
| 270 | 20230927 | 151800 | 15405709200 | 122200 | 122200 | 122200 | 122100 | 121 |
| 271 | 20230927 | 151700 | 15390931600 | 122200 | 122100 | 122200 | 122100 | 136 |
| 272 | 20230927 | 151600 | 15374320500 | 122200 | 122200 | 122200 | 122100 | 129 |
| 273 | 20230927 | 151500 | 15358561200 | 122200 | 122200 | 122200 | 122100 | 243 |
| 274 | 20230927 | 151400 | 15328873600 | 122100 | 122200 | 122200 | 122100 | 168 |
| 275 | 20230927 | 151300 | 15308352700 | 122200 | 122200 | 122200 | 122100 | 473 |
| 276 | 20230927 | 151200 | 15250576700 | 122200 | 122200 | 122200 | 122100 | 105 |
| 277 | 20230927 | 151100 | 15237746700 | 122200 | 122200 | 122200 | 122100 | 280 |
| 278 | 20230927 | 151000 | 15203540700 | 122100 | 122200 | 122200 | 122100 | 293 |
| 279 | 20230927 | 150900 | 15167750800 | 122200 | 122200 | 122200 | 122100 | 327 |
| 280 | 20230927 | 150800 | 15127801800 | 122200 | 122000 | 122200 | 122000 | 559 |
| 281 | 20230927 | 150700 | 15059539600 | 122100 | 122000 | 122100 | 122000 | 858 |
| 282 | 20230927 | 150600 | 14954837100 | 122000 | 122300 | 122300 | 121900 | 979 |
| 283 | 20230927 | 150500 | 14835335500 | 122300 | 122200 | 122300 | 122200 | 217 |
| 284 | 20230927 | 150400 | 14808810400 | 122200 | 122200 | 122200 | 122200 | 168 |
| 285 | 20230927 | 150300 | 14788280800 | 122200 | 122200 | 122300 | 122100 | 426 |
| 286 | 20230927 | 150200 | 14736220900 | 122200 | 122200 | 122200 | 122200 | 178 |
| 287 | 20230927 | 150100 | 14714469300 | 122200 | 122200 | 122300 | 122100 | 429 |
| 288 | 20230927 | 150000 | 14662044500 | 122200 | 122200 | 122200 | 122100 | 290 |
| 289 | 20230927 | 145900 | 14626611900 | 122100 | 122200 | 122200 | 122100 | 268 |
| 290 | 20230927 | 145800 | 14593863800 | 122200 | 122200 | 122200 | 122100 | 191 |
| 291 | 20230927 | 145700 | 14570524800 | 122100 | 122100 | 122200 | 122000 | 292 |
| 292 | 20230927 | 145600 | 14534863200 | 122100 | 122000 | 122100 | 122000 | 174 |
| 293 | 20230927 | 145500 | 14513618500 | 122100 | 122300 | 122300 | 122100 | 750 |
| 294 | 20230927 | 145400 | 14421985800 | 122200 | 122000 | 122300 | 121900 | 982 |
| 295 | 20230927 | 145300 | 14302132500 | 122000 | 122000 | 122000 | 121900 | 546 |
| 296 | 20230927 | 145200 | 14235526900 | 122000 | 122000 | 122000 | 121900 | 146 |
| 297 | 20230927 | 145100 | 14217716000 | 122000 | 122200 | 122200 | 121900 | 846 |
| 298 | 20230927 | 145000 | 14114497400 | 122200 | 122100 | 122200 | 122100 | 408 |
| 299 | 20230927 | 144900 | 14064671100 | 122100 | 122000 | 122100 | 122000 | 254 |
| 300 | 20230927 | 144800 | 14033671500 | 122000 | 122000 | 122000 | 121900 | 622 |
| 301 | 20230927 | 144700 | 13957788300 | 122000 | 122000 | 122000 | 121900 | 107 |
| 302 | 20230927 | 144600 | 13944734500 | 122000 | 122000 | 122000 | 121900 | 194 |
| 303 | 20230927 | 144500 | 13921067100 | 122000 | 122000 | 122000 | 121900 | 402 |
| 304 | 20230927 | 144400 | 13872024300 | 122000 | 122000 | 122000 | 121900 | 139 |
| 305 | 20230927 | 144300 | 13855066700 | 122000 | 122000 | 122000 | 121900 | 260 |
| 306 | 20230927 | 144200 | 13823347000 | 121900 | 122000 | 122000 | 121900 | 69 |
| 307 | 20230927 | 144100 | 13814929900 | 122000 | 122000 | 122000 | 121900 | 180 |
| 308 | 20230927 | 144000 | 13792971200 | 121900 | 122000 | 122000 | 121900 | 88 |
| 309 | 20230927 | 143900 | 13782237200 | 122000 | 122000 | 122000 | 121900 | 262 |
| 310 | 20230927 | 143800 | 13750275400 | 122000 | 122000 | 122000 | 121900 | 497 |
| 311 | 20230927 | 143700 | 13689641900 | 122000 | 122000 | 122000 | 121900 | 164 |
| 312 | 20230927 | 143600 | 13669634400 | 122000 | 122000 | 122000 | 121900 | 127 |
| 313 | 20230927 | 143500 | 13654141800 | 122000 | 122000 | 122100 | 121900 | 307 |
| 314 | 20230927 | 143400 | 13616681800 | 122100 | 122100 | 122100 | 122000 | 239 |
| 315 | 20230927 | 143300 | 13587504300 | 122100 | 122000 | 122100 | 121900 | 271 |
| 316 | 20230927 | 143200 | 13554438500 | 122000 | 122000 | 122000 | 121900 | 121 |
| 317 | 20230927 | 143100 | 13539681200 | 122000 | 122000 | 122000 | 121900 | 333 |
| 318 | 20230927 | 143000 | 13499064300 | 122000 | 121900 | 122000 | 121900 | 276 |
| 319 | 20230927 | 142900 | 13465396000 | 121900 | 121700 | 121900 | 121600 | 1187 |
| 320 | 20230927 | 142800 | 13320871900 | 121700 | 121700 | 121700 | 121600 | 1136 |
| 321 | 20230927 | 142700 | 13182621400 | 121700 | 121700 | 121700 | 121600 | 360 |
| 322 | 20230927 | 142600 | 13138842200 | 121700 | 121600 | 121700 | 121600 | 199 |
| 323 | 20230927 | 142500 | 13114637700 | 121600 | 121700 | 121700 | 121600 | 218 |
| 324 | 20230927 | 142400 | 13088111100 | 121700 | 121700 | 121700 | 121600 | 85 |
| 325 | 20230927 | 142300 | 13077767200 | 121700 | 121700 | 121700 | 121600 | 220 |
| 326 | 20230927 | 142200 | 13050996400 | 121700 | 121700 | 121700 | 121600 | 161 |
| 327 | 20230927 | 142100 | 13031403100 | 121700 | 121700 | 121700 | 121600 | 77 |
| 328 | 20230927 | 142000 | 13022032800 | 121700 | 121700 | 121700 | 121600 | 75 |
| 329 | 20230927 | 141900 | 13012907500 | 121600 | 121700 | 121700 | 121600 | 111 |
| 330 | 20230927 | 141800 | 12999401200 | 121700 | 121600 | 121700 | 121600 | 51 |
| 331 | 20230927 | 141700 | 12993196700 | 121700 | 121700 | 121700 | 121600 | 32 |
| 332 | 20230927 | 141600 | 12989302500 | 121700 | 121600 | 121700 | 121600 | 181 |
| 333 | 20230927 | 141500 | 12967278200 | 121700 | 121700 | 121700 | 121600 | 42 |
| 334 | 20230927 | 141400 | 12962167500 | 121700 | 121600 | 121700 | 121600 | 155 |
| 335 | 20230927 | 141300 | 12943314000 | 121700 | 121700 | 121700 | 121600 | 52 |
| 336 | 20230927 | 141200 | 12936985800 | 121700 | 121700 | 121700 | 121600 | 116 |
| 337 | 20230927 | 141100 | 12922869500 | 121700 | 121700 | 121700 | 121600 | 39 |
| 338 | 20230927 | 141000 | 12918123600 | 121700 | 121600 | 121700 | 121600 | 219 |
| 339 | 20230927 | 140900 | 12891479400 | 121600 | 121500 | 121600 | 121500 | 1159 |
| 340 | 20230927 | 140800 | 12750645400 | 121500 | 121400 | 121500 | 121400 | 452 |
| 341 | 20230927 | 140700 | 12695729500 | 121400 | 121500 | 121500 | 121400 | 46 |
| 342 | 20230927 | 140600 | 12690143400 | 121500 | 121400 | 121500 | 121400 | 129 |
| 343 | 20230927 | 140500 | 12674482200 | 121400 | 121400 | 121500 | 121400 | 132 |
| 344 | 20230927 | 140400 | 12658456700 | 121400 | 121400 | 121500 | 121400 | 211 |
| 345 | 20230927 | 140300 | 12632840200 | 121500 | 121500 | 121500 | 121400 | 92 |
| 346 | 20230927 | 140200 | 12621665300 | 121500 | 121600 | 121600 | 121400 | 779 |
| 347 | 20230927 | 140100 | 12527017900 | 121600 | 121500 | 121600 | 121500 | 42 |
| 348 | 20230927 | 140000 | 12521911700 | 121500 | 121600 | 121600 | 121500 | 41 |
| 349 | 20230927 | 135900 | 12516927700 | 121500 | 121700 | 121700 | 121500 | 475 |
| 350 | 20230927 | 135800 | 12459166100 | 121600 | 121700 | 121700 | 121600 | 83 |
| 351 | 20230927 | 135700 | 12449065600 | 121600 | 121600 | 121700 | 121600 | 108 |
| 352 | 20230927 | 135600 | 12435928300 | 121700 | 121600 | 121700 | 121600 | 105 |
| 353 | 20230927 | 135500 | 12423151800 | 121700 | 121700 | 121700 | 121600 | 215 |
| 354 | 20230927 | 135400 | 12396986800 | 121700 | 121700 | 121700 | 121600 | 134 |
| 355 | 20230927 | 135300 | 12380679900 | 121700 | 121500 | 121700 | 121500 | 1366 |
| 356 | 20230927 | 135200 | 12214553800 | 121600 | 121600 | 121600 | 121500 | 66 |
| 357 | 20230927 | 135100 | 12206528400 | 121600 | 121600 | 121600 | 121500 | 122 |
| 358 | 20230927 | 135000 | 12191696600 | 121600 | 121500 | 121600 | 121500 | 53 |
| 359 | 20230927 | 134900 | 12185253800 | 121500 | 121600 | 121600 | 121500 | 60 |
| 360 | 20230927 | 134800 | 12177960200 | 121600 | 121600 | 121600 | 121500 | 125 |
| 361 | 20230927 | 134700 | 12162762900 | 121500 | 121600 | 121600 | 121500 | 34 |
| 362 | 20230927 | 134600 | 12158631300 | 121600 | 121500 | 121600 | 121500 | 44 |
| 363 | 20230927 | 134500 | 12153284500 | 121500 | 121500 | 121600 | 121500 | 77 |
| 364 | 20230927 | 134400 | 12143928100 | 121500 | 121600 | 121600 | 121500 | 256 |
| 365 | 20230927 | 134300 | 12112822900 | 121500 | 121600 | 121600 | 121500 | 88 |
| 366 | 20230927 | 134200 | 12102130500 | 121600 | 121600 | 121700 | 121600 | 688 |
| 367 | 20230927 | 134100 | 12018466500 | 121600 | 121700 | 121700 | 121600 | 126 |
| 368 | 20230927 | 134000 | 12003132800 | 121700 | 121700 | 121700 | 121600 | 137 |
| 369 | 20230927 | 133900 | 11986460100 | 121700 | 121700 | 121700 | 121600 | 24 |
| 370 | 20230927 | 133800 | 11983540000 | 121700 | 121600 | 121700 | 121600 | 108 |
| 371 | 20230927 | 133700 | 11970402200 | 121600 | 121600 | 121700 | 121600 | 67 |
| 372 | 20230927 | 133600 | 11962249000 | 121600 | 121700 | 121700 | 121600 | 80 |
| 373 | 20230927 | 133500 | 11952513700 | 121700 | 121700 | 121700 | 121700 | 136 |
| 374 | 20230927 | 133400 | 11935962500 | 121600 | 121700 | 121700 | 121600 | 32 |
| 375 | 20230927 | 133300 | 11932068700 | 121600 | 121600 | 121700 | 121600 | 973 |
| 376 | 20230927 | 133200 | 11813726100 | 121500 | 121600 | 121600 | 121500 | 41 |
| 377 | 20230927 | 133100 | 11808742400 | 121600 | 121500 | 121600 | 121500 | 23 |
| 378 | 20230927 | 133000 | 11805946500 | 121500 | 121600 | 121600 | 121500 | 47 |
| 379 | 20230927 | 132900 | 11800231700 | 121500 | 121600 | 121600 | 121500 | 36 |
| 380 | 20230927 | 132800 | 11795855500 | 121500 | 121500 | 121600 | 121500 | 28 |
| 381 | 20230927 | 132700 | 11792451200 | 121600 | 121800 | 121800 | 121600 | 520 |
| 382 | 20230927 | 132600 | 11729183700 | 121800 | 121700 | 121800 | 121700 | 162 |
| 383 | 20230927 | 132500 | 11709453100 | 121700 | 121700 | 121800 | 121700 | 235 |
| 384 | 20230927 | 132400 | 11680850800 | 121700 | 121700 | 121800 | 121600 | 751 |
| 385 | 20230927 | 132300 | 11589454800 | 121700 | 121700 | 121700 | 121600 | 104 |
| 386 | 20230927 | 132200 | 11576798600 | 121600 | 121800 | 121800 | 121600 | 423 |
| 387 | 20230927 | 132100 | 11525315700 | 121800 | 121800 | 121800 | 121700 | 78 |
| 388 | 20230927 | 132000 | 11515815700 | 121800 | 121800 | 121800 | 121700 | 60 |
| 389 | 20230927 | 131900 | 11508508700 | 121800 | 121700 | 121800 | 121700 | 165 |
| 390 | 20230927 | 131800 | 11488413800 | 121700 | 121700 | 121800 | 121700 | 232 |
| 391 | 20230927 | 131700 | 11460177500 | 121700 | 121800 | 121800 | 121600 | 661 |
| 392 | 20230927 | 131600 | 11379717100 | 121800 | 121200 | 121800 | 121100 | 1860 |
| 393 | 20230927 | 131500 | 11154027800 | 121200 | 121200 | 121200 | 121100 | 155 |
| 394 | 20230927 | 131400 | 11135245000 | 121100 | 121100 | 121200 | 121100 | 82 |
| 395 | 20230927 | 131300 | 11125308800 | 121200 | 121200 | 121200 | 121100 | 60 |
| 396 | 20230927 | 131200 | 11118039000 | 121200 | 121100 | 121200 | 121100 | 117 |
| 397 | 20230927 | 131100 | 11103861100 | 121200 | 121200 | 121300 | 121100 | 741 |
| 398 | 20230927 | 131000 | 11014051900 | 121300 | 121200 | 121300 | 121200 | 107 |
| 399 | 20230927 | 130900 | 11001073700 | 121300 | 121300 | 121300 | 121200 | 152 |
| 400 | 20230927 | 130800 | 10982644100 | 121300 | 121300 | 121300 | 121200 | 86 |
| 401 | 20230927 | 130700 | 10972214100 | 121300 | 121200 | 121300 | 121200 | 117 |
| 402 | 20230927 | 130600 | 10958023100 | 121300 | 121300 | 121300 | 121200 | 100 |
| 403 | 20230927 | 130500 | 10945894300 | 121300 | 121300 | 121300 | 121300 | 117 |
| 404 | 20230927 | 130400 | 10931702200 | 121300 | 121300 | 121300 | 121200 | 239 |
| 405 | 20230927 | 130300 | 10902714000 | 121200 | 121300 | 121300 | 121200 | 79 |
| 406 | 20230927 | 130200 | 10893131800 | 121300 | 121300 | 121300 | 121200 | 104 |
| 407 | 20230927 | 130100 | 10880520900 | 121300 | 121300 | 121300 | 121200 | 158 |
| 408 | 20230927 | 130000 | 10861356000 | 121300 | 121200 | 121300 | 121200 | 107 |
| 409 | 20230927 | 125900 | 10848377800 | 121200 | 121300 | 121300 | 121200 | 72 |
| 410 | 20230927 | 125800 | 10839645600 | 121300 | 121200 | 121300 | 121200 | 76 |
| 411 | 20230927 | 125700 | 10830427600 | 121300 | 121300 | 121300 | 121200 | 150 |
| 412 | 20230927 | 125600 | 10812234700 | 121200 | 121200 | 121300 | 121200 | 77 |
| 413 | 20230927 | 125500 | 10802896900 | 121300 | 121300 | 121300 | 121200 | 81 |
| 414 | 20230927 | 125400 | 10793072200 | 121200 | 121300 | 121300 | 121200 | 133 |
| 415 | 20230927 | 125300 | 10776939700 | 121300 | 121200 | 121300 | 121200 | 138 |
| 416 | 20230927 | 125200 | 10760201500 | 121300 | 121300 | 121300 | 121200 | 100 |
| 417 | 20230927 | 125100 | 10748072200 | 121300 | 121300 | 121300 | 121200 | 77 |
| 418 | 20230927 | 125000 | 10738732500 | 121200 | 121200 | 121300 | 121200 | 197 |
| 419 | 20230927 | 124900 | 10714840900 | 121200 | 121200 | 121300 | 121200 | 108 |
| 420 | 20230927 | 124800 | 10701747200 | 121200 | 121300 | 121300 | 121200 | 97 |
| 421 | 20230927 | 124700 | 10689988200 | 121300 | 121300 | 121300 | 121200 | 25 |
| 422 | 20230927 | 124600 | 10686956300 | 121300 | 121300 | 121300 | 121200 | 106 |
| 423 | 20230927 | 124500 | 10674099000 | 121300 | 121300 | 121300 | 121200 | 270 |
| 424 | 20230927 | 124400 | 10641348700 | 121200 | 121300 | 121300 | 121200 | 78 |
| 425 | 20230927 | 124300 | 10631888500 | 121300 | 121200 | 121300 | 121200 | 1387 |
| 426 | 20230927 | 124200 | 10463762500 | 121100 | 121200 | 121200 | 121100 | 112 |
| 427 | 20230927 | 124100 | 10450195300 | 121200 | 121200 | 121200 | 121100 | 107 |
| 428 | 20230927 | 124000 | 10437232200 | 121100 | 121200 | 121200 | 121100 | 86 |
| 429 | 20230927 | 123900 | 10426809700 | 121100 | 121100 | 121200 | 121100 | 231 |
| 430 | 20230927 | 123800 | 10398830600 | 121100 | 121100 | 121100 | 121100 | 467 |
| 431 | 20230927 | 123700 | 10342276900 | 121100 | 121100 | 121200 | 121100 | 210 |
| 432 | 20230927 | 123600 | 10316844700 | 121200 | 121100 | 121200 | 121100 | 109 |
| 433 | 20230927 | 123500 | 10303634300 | 121100 | 121100 | 121200 | 121100 | 372 |
| 434 | 20230927 | 123400 | 10258585000 | 121100 | 121100 | 121200 | 121100 | 49 |
| 435 | 20230927 | 123300 | 10252646900 | 121200 | 121200 | 121200 | 121100 | 178 |
| 436 | 20230927 | 123200 | 10231073700 | 121200 | 121200 | 121200 | 121100 | 31 |
| 437 | 20230927 | 123100 | 10227317200 | 121200 | 121400 | 121400 | 121200 | 761 |
| 438 | 20230927 | 123000 | 10135032200 | 121400 | 121400 | 121400 | 121300 | 87 |
| 439 | 20230927 | 122900 | 10124471600 | 121300 | 121300 | 121400 | 121300 | 175 |
| 440 | 20230927 | 122800 | 10103227200 | 121300 | 121400 | 121400 | 121300 | 177 |
| 441 | 20230927 | 122700 | 10081740500 | 121400 | 121400 | 121400 | 121300 | 81 |
| 442 | 20230927 | 122600 | 10071907300 | 121400 | 121400 | 121400 | 121300 | 72 |
| 443 | 20230927 | 122500 | 10063167700 | 121400 | 121400 | 121400 | 121300 | 149 |
| 444 | 20230927 | 122400 | 10045079700 | 121300 | 121400 | 121400 | 121300 | 117 |
| 445 | 20230927 | 122300 | 10030876300 | 121400 | 121400 | 121400 | 121300 | 96 |
| 446 | 20230927 | 122200 | 10019222100 | 121400 | 121400 | 121400 | 121300 | 108 |
| 447 | 20230927 | 122100 | 10006111600 | 121300 | 121300 | 121400 | 121300 | 186 |
| 448 | 20230927 | 122000 | 9983533600 | 121400 | 121400 | 121400 | 121300 | 118 |
| 449 | 20230927 | 121900 | 9969211100 | 121300 | 121400 | 121400 | 121300 | 92 |
| 450 | 20230927 | 121800 | 9958042900 | 121300 | 121300 | 121400 | 121300 | 80 |
| 451 | 20230927 | 121700 | 9948331500 | 121400 | 121500 | 121500 | 121400 | 471 |
| 452 | 20230927 | 121600 | 9891144100 | 121500 | 121500 | 121500 | 121400 | 142 |
| 453 | 20230927 | 121500 | 9873892600 | 121500 | 121400 | 121600 | 121400 | 154 |
| 454 | 20230927 | 121400 | 9855180600 | 121600 | 121400 | 121600 | 121400 | 697 |
| 455 | 20230927 | 121300 | 9770492900 | 121400 | 121400 | 121500 | 121400 | 119 |
| 456 | 20230927 | 121200 | 9756037000 | 121400 | 121500 | 121500 | 121400 | 219 |
| 457 | 20230927 | 121100 | 9729429600 | 121500 | 121500 | 121500 | 121400 | 118 |
| 458 | 20230927 | 121000 | 9715092900 | 121400 | 121400 | 121500 | 121400 | 125 |
| 459 | 20230927 | 120900 | 9699911200 | 121500 | 121400 | 121500 | 121400 | 635 |
| 460 | 20230927 | 120800 | 9622808200 | 121400 | 121300 | 121400 | 121300 | 109 |
| 461 | 20230927 | 120700 | 9609577300 | 121300 | 121400 | 121400 | 121300 | 181 |
| 462 | 20230927 | 120600 | 9587609700 | 121400 | 121300 | 121400 | 121300 | 220 |
| 463 | 20230927 | 120500 | 9560914100 | 121400 | 121300 | 121400 | 121300 | 89 |
| 464 | 20230927 | 120400 | 9550109900 | 121300 | 121500 | 121600 | 121300 | 350 |
| 465 | 20230927 | 120300 | 9507604200 | 121600 | 121500 | 121600 | 121500 | 123 |
| 466 | 20230927 | 120200 | 9492647900 | 121600 | 121500 | 121600 | 121500 | 117 |
| 467 | 20230927 | 120100 | 9478426400 | 121600 | 121400 | 121600 | 121400 | 964 |
| 468 | 20230927 | 120000 | 9361308300 | 121500 | 121500 | 121500 | 121400 | 257 |
| 469 | 20230927 | 115900 | 9330092800 | 121500 | 121400 | 121500 | 121400 | 122 |
| 470 | 20230927 | 115800 | 9315270900 | 121400 | 121700 | 121700 | 121400 | 620 |
| 471 | 20230927 | 115700 | 9239890300 | 121700 | 121700 | 121700 | 121600 | 190 |
| 472 | 20230927 | 115600 | 9216767400 | 121700 | 121600 | 121700 | 121600 | 155 |
| 473 | 20230927 | 115500 | 9197904500 | 121700 | 121700 | 121700 | 121600 | 112 |
| 474 | 20230927 | 115400 | 9184275200 | 121700 | 121700 | 121700 | 121600 | 112 |
| 475 | 20230927 | 115300 | 9170645300 | 121700 | 121700 | 121700 | 121600 | 268 |
| 476 | 20230927 | 115200 | 9138037800 | 121700 | 121700 | 121700 | 121600 | 174 |
| 477 | 20230927 | 115100 | 9116862300 | 121700 | 121700 | 121700 | 121600 | 90 |
| 478 | 20230927 | 115000 | 9105909400 | 121700 | 121600 | 121700 | 121600 | 136 |
| 479 | 20230927 | 114900 | 9089359500 | 121700 | 121700 | 121700 | 121700 | 178 |
| 480 | 20230927 | 114800 | 9067696900 | 121700 | 121700 | 121700 | 121600 | 134 |
| 481 | 20230927 | 114700 | 9051389300 | 121700 | 121600 | 121700 | 121600 | 196 |
| 482 | 20230927 | 114600 | 9027537000 | 121600 | 121700 | 121700 | 121600 | 261 |
| 483 | 20230927 | 114500 | 8995774500 | 121700 | 121700 | 121700 | 121600 | 103 |
| 484 | 20230927 | 114400 | 8983239500 | 121700 | 121600 | 121700 | 121600 | 57 |
| 485 | 20230927 | 114300 | 8976303100 | 121600 | 121700 | 121700 | 121600 | 182 |
| 486 | 20230927 | 114200 | 8954163900 | 121600 | 121500 | 121700 | 121500 | 304 |
| 487 | 20230927 | 114100 | 8917194700 | 121500 | 121600 | 121600 | 121500 | 232 |
| 488 | 20230927 | 114000 | 8888996800 | 121500 | 121600 | 121700 | 121500 | 410 |
| 489 | 20230927 | 113900 | 8839124400 | 121600 | 121600 | 121700 | 121600 | 163 |
| 490 | 20230927 | 113800 | 8819287800 | 121700 | 121700 | 121700 | 121600 | 277 |
| 491 | 20230927 | 113700 | 8785577200 | 121600 | 121600 | 121700 | 121600 | 120 |
| 492 | 20230927 | 113600 | 8770974400 | 121700 | 121600 | 121700 | 121600 | 166 |
| 493 | 20230927 | 113500 | 8750772300 | 121700 | 121700 | 121700 | 121600 | 154 |
| 494 | 20230927 | 113400 | 8732031100 | 121700 | 121500 | 121700 | 121500 | 175 |
| 495 | 20230927 | 113300 | 8710765000 | 121500 | 121400 | 121600 | 121400 | 1186 |
| 496 | 20230927 | 113200 | 8566743700 | 121400 | 121300 | 121400 | 121300 | 166 |
| 497 | 20230927 | 113100 | 8546592900 | 121400 | 121400 | 121400 | 121300 | 204 |
| 498 | 20230927 | 113000 | 8521827500 | 121400 | 121400 | 121400 | 121300 | 220 |
| 499 | 20230927 | 112900 | 8495119700 | 121300 | 121400 | 121400 | 121300 | 71 |
| 500 | 20230927 | 112800 | 8486500900 | 121300 | 121300 | 121400 | 121300 | 84 |
| 501 | 20230927 | 112700 | 8476304900 | 121300 | 121300 | 121400 | 121300 | 78 |
| 502 | 20230927 | 112600 | 8466838100 | 121300 | 121400 | 121400 | 121300 | 61 |
| 503 | 20230927 | 112500 | 8459434300 | 121400 | 121300 | 121400 | 121300 | 78 |
| 504 | 20230927 | 112400 | 8449965400 | 121300 | 121400 | 121500 | 121300 | 267 |
| 505 | 20230927 | 112300 | 8417546500 | 121400 | 121800 | 121800 | 121400 | 472 |
| 506 | 20230927 | 112200 | 8360130800 | 121800 | 121900 | 121900 | 121800 | 482 |
| 507 | 20230927 | 112100 | 8301420300 | 121900 | 121900 | 121900 | 121800 | 366 |
| 508 | 20230927 | 112000 | 8256835500 | 121900 | 122100 | 122100 | 121800 | 482 |
| 509 | 20230927 | 111900 | 8198040700 | 122100 | 122000 | 122100 | 122000 | 147 |
| 510 | 20230927 | 111800 | 8180094500 | 122100 | 122100 | 122100 | 122000 | 160 |
| 511 | 20230927 | 111700 | 8160563500 | 122100 | 121900 | 122200 | 121800 | 1034 |
| 512 | 20230927 | 111600 | 8034435400 | 121900 | 121900 | 121900 | 121800 | 112 |
| 513 | 20230927 | 111500 | 8020782800 | 121900 | 121700 | 121900 | 121700 | 595 |
| 514 | 20230927 | 111400 | 7948303900 | 121800 | 121800 | 121800 | 121700 | 98 |
| 515 | 20230927 | 111300 | 7936368800 | 121800 | 121800 | 121800 | 121600 | 262 |
| 516 | 20230927 | 111200 | 7904486100 | 121700 | 121800 | 121800 | 121700 | 75 |
| 517 | 20230927 | 111100 | 7895351900 | 121700 | 121600 | 121800 | 121600 | 258 |
| 518 | 20230927 | 111000 | 7863946300 | 121500 | 121400 | 121800 | 121300 | 1177 |
| 519 | 20230927 | 110900 | 7720903700 | 121400 | 121300 | 121400 | 121200 | 1415 |
| 520 | 20230927 | 110800 | 7549316500 | 121300 | 121300 | 121300 | 121200 | 345 |
| 521 | 20230927 | 110700 | 7507472800 | 121300 | 121400 | 121500 | 121300 | 188 |
| 522 | 20230927 | 110600 | 7484648700 | 121400 | 121600 | 121600 | 121400 | 693 |
| 523 | 20230927 | 110500 | 7400443500 | 121600 | 121500 | 121600 | 121500 | 178 |
| 524 | 20230927 | 110400 | 7378800400 | 121600 | 121600 | 121600 | 121500 | 224 |
| 525 | 20230927 | 110300 | 7351567600 | 121600 | 121500 | 121600 | 121500 | 79 |
| 526 | 20230927 | 110200 | 7341962800 | 121600 | 121600 | 121600 | 121500 | 401 |
| 527 | 20230927 | 110100 | 7293206500 | 121600 | 121600 | 121600 | 121500 | 122 |
| 528 | 20230927 | 110000 | 7278372900 | 121600 | 121500 | 121600 | 121500 | 85 |
| 529 | 20230927 | 105900 | 7268037500 | 121600 | 121600 | 121600 | 121500 | 81 |
| 530 | 20230927 | 105800 | 7258188100 | 121600 | 121500 | 121600 | 121500 | 36 |
| 531 | 20230927 | 105700 | 7253810800 | 121600 | 121600 | 121600 | 121500 | 56 |
| 532 | 20230927 | 105600 | 7247001700 | 121600 | 121600 | 121600 | 121500 | 103 |
| 533 | 20230927 | 105500 | 7234477800 | 121500 | 121500 | 121600 | 121500 | 137 |
| 534 | 20230927 | 105400 | 7217819100 | 121600 | 121600 | 121600 | 121500 | 96 |
| 535 | 20230927 | 105300 | 7206148400 | 121600 | 121700 | 121700 | 121600 | 233 |
| 536 | 20230927 | 105200 | 7177812500 | 121700 | 121300 | 121700 | 121200 | 2275 |
| 537 | 20230927 | 105100 | 6901701400 | 121300 | 121300 | 121300 | 121200 | 73 |
| 538 | 20230927 | 105000 | 6892849200 | 121300 | 121200 | 121300 | 121200 | 48 |
| 539 | 20230927 | 104900 | 6887028200 | 121200 | 121300 | 121300 | 121200 | 36 |
| 540 | 20230927 | 104800 | 6882661800 | 121300 | 121500 | 121600 | 121300 | 478 |
| 541 | 20230927 | 104700 | 6824638400 | 121500 | 121600 | 121600 | 121500 | 51 |
| 542 | 20230927 | 104600 | 6818438500 | 121500 | 121500 | 121600 | 121500 | 145 |
| 543 | 20230927 | 104500 | 6800817200 | 121500 | 121600 | 121600 | 121500 | 182 |
| 544 | 20230927 | 104400 | 6778697700 | 121600 | 121400 | 121600 | 121400 | 287 |
| 545 | 20230927 | 104300 | 6743821600 | 121500 | 121600 | 121600 | 121400 | 251 |
| 546 | 20230927 | 104200 | 6713334100 | 121500 | 121700 | 121700 | 121500 | 303 |
| 547 | 20230927 | 104100 | 6676495100 | 121700 | 121600 | 121700 | 121600 | 229 |
| 548 | 20230927 | 104000 | 6648629600 | 121600 | 121600 | 121600 | 121500 | 296 |
| 549 | 20230927 | 103900 | 6612638400 | 121500 | 121600 | 121700 | 121500 | 268 |
| 550 | 20230927 | 103800 | 6580047200 | 121600 | 121800 | 122000 | 121600 | 687 |
| 551 | 20230927 | 103700 | 6496345600 | 121800 | 121000 | 121900 | 121000 | 3421 |
| 552 | 20230927 | 103600 | 6081522900 | 121000 | 121000 | 121100 | 121000 | 150 |
| 553 | 20230927 | 103500 | 6063367100 | 121000 | 121000 | 121100 | 121000 | 86 |
| 554 | 20230927 | 103400 | 6052955400 | 121100 | 121000 | 121100 | 121000 | 173 |
| 555 | 20230927 | 103300 | 6032010700 | 121100 | 121000 | 121100 | 121000 | 53 |
| 556 | 20230927 | 103200 | 6025594100 | 121000 | 121000 | 121100 | 121000 | 60 |
| 557 | 20230927 | 103100 | 6018332700 | 121100 | 121100 | 121200 | 121000 | 797 |
| 558 | 20230927 | 103000 | 5921822200 | 121200 | 121200 | 121200 | 121100 | 103 |
| 559 | 20230927 | 102900 | 5909339700 | 121200 | 121200 | 121200 | 121100 | 165 |
| 560 | 20230927 | 102800 | 5889342800 | 121200 | 121200 | 121200 | 121100 | 115 |
| 561 | 20230927 | 102700 | 5875409900 | 121100 | 121200 | 121200 | 121100 | 135 |
| 562 | 20230927 | 102600 | 5859048700 | 121200 | 121200 | 121200 | 121200 | 35 |
| 563 | 20230927 | 102500 | 5854806700 | 121200 | 121200 | 121200 | 121100 | 429 |
| 564 | 20230927 | 102400 | 5802838700 | 121200 | 121200 | 121200 | 121100 | 101 |
| 565 | 20230927 | 102300 | 5790597800 | 121200 | 121300 | 121400 | 121100 | 276 |
| 566 | 20230927 | 102200 | 5757129900 | 121400 | 121400 | 121400 | 121400 | 69 |
| 567 | 20230927 | 102100 | 5748753300 | 121300 | 121300 | 121400 | 121300 | 147 |
| 568 | 20230927 | 102000 | 5730919000 | 121300 | 121300 | 121300 | 121100 | 438 |
| 569 | 20230927 | 101900 | 5677809300 | 121200 | 121300 | 121400 | 121200 | 426 |
| 570 | 20230927 | 101800 | 5626131900 | 121400 | 121100 | 121400 | 121000 | 375 |
| 571 | 20230927 | 101700 | 5580688100 | 121100 | 121200 | 121300 | 121000 | 336 |
| 572 | 20230927 | 101600 | 5539985900 | 121200 | 121000 | 121200 | 121000 | 281 |
| 573 | 20230927 | 101500 | 5505949600 | 121000 | 121100 | 121100 | 120900 | 417 |
| 574 | 20230927 | 101400 | 5455480200 | 121100 | 120900 | 121100 | 120900 | 263 |
| 575 | 20230927 | 101300 | 5423638200 | 120900 | 120700 | 121000 | 120600 | 577 |
| 576 | 20230927 | 101200 | 5353933500 | 120700 | 120300 | 120700 | 120300 | 1937 |
| 577 | 20230927 | 101100 | 5120545100 | 120300 | 120400 | 120400 | 120300 | 116 |
| 578 | 20230927 | 101000 | 5106586700 | 120300 | 120300 | 120400 | 120300 | 56 |
| 579 | 20230927 | 100900 | 5099847200 | 120300 | 120400 | 120400 | 120300 | 135 |
| 580 | 20230927 | 100800 | 5083600100 | 120300 | 120400 | 120400 | 120300 | 66 |
| 581 | 20230927 | 100700 | 5075658500 | 120300 | 120400 | 120500 | 120300 | 239 |
| 582 | 20230927 | 100600 | 5046881700 | 120400 | 120600 | 120700 | 120400 | 701 |
| 583 | 20230927 | 100500 | 4962387500 | 120600 | 120600 | 120700 | 120600 | 226 |
| 584 | 20230927 | 100400 | 4935125900 | 120500 | 120600 | 120600 | 120400 | 234 |
| 585 | 20230927 | 100300 | 4906936300 | 120400 | 120300 | 120500 | 120300 | 888 |
| 586 | 20230927 | 100200 | 4800057500 | 120200 | 120300 | 120400 | 120200 | 241 |
| 587 | 20230927 | 100100 | 4771066300 | 120400 | 120600 | 120600 | 120300 | 405 |
| 588 | 20230927 | 100000 | 4722279600 | 120500 | 120600 | 120700 | 120500 | 862 |
| 589 | 20230927 | 095900 | 4618320600 | 120600 | 120500 | 120600 | 120300 | 346 |
| 590 | 20230927 | 095800 | 4576644900 | 120500 | 120400 | 120500 | 120300 | 241 |
| 591 | 20230927 | 095700 | 4547624500 | 120400 | 120200 | 120400 | 120200 | 764 |
| 592 | 20230927 | 095600 | 4455704800 | 120300 | 120300 | 120300 | 120200 | 79 |
| 593 | 20230927 | 095500 | 4446207100 | 120200 | 120200 | 120300 | 120100 | 641 |
| 594 | 20230927 | 095400 | 4369160700 | 120300 | 120400 | 120400 | 120200 | 169 |
| 595 | 20230927 | 095300 | 4348832300 | 120400 | 120500 | 120600 | 120300 | 558 |
| 596 | 20230927 | 095200 | 4281608800 | 120600 | 120600 | 120600 | 120500 | 125 |
| 597 | 20230927 | 095100 | 4266540500 | 120600 | 120200 | 120700 | 120200 | 1158 |
| 598 | 20230927 | 095000 | 4127153300 | 120100 | 120200 | 120300 | 120100 | 881 |
| 599 | 20230927 | 094900 | 4021259600 | 120200 | 120200 | 120300 | 120100 | 191 |
| 600 | 20230927 | 094800 | 3998303300 | 120300 | 120300 | 120300 | 120200 | 91 |
| 601 | 20230927 | 094700 | 3987358300 | 120300 | 120300 | 120300 | 120200 | 519 |
| 602 | 20230927 | 094600 | 3924934300 | 120200 | 120600 | 120600 | 120200 | 1061 |
| 603 | 20230927 | 094500 | 3797139700 | 120600 | 120600 | 120600 | 120500 | 51 |
| 604 | 20230927 | 094400 | 3790993400 | 120500 | 120700 | 120800 | 120500 | 343 |
| 605 | 20230927 | 094300 | 3749628300 | 120700 | 120400 | 120700 | 120300 | 801 |
| 606 | 20230927 | 094200 | 3653099500 | 120400 | 120400 | 120400 | 120200 | 995 |
| 607 | 20230927 | 094100 | 3533421100 | 120400 | 120200 | 120400 | 120200 | 1202 |
| 608 | 20230927 | 094000 | 3388853100 | 120300 | 120200 | 120300 | 120200 | 470 |
| 609 | 20230927 | 093900 | 3332322600 | 120200 | 120400 | 120400 | 120200 | 755 |
| 610 | 20230927 | 093800 | 3241496200 | 120500 | 120300 | 120500 | 120300 | 405 |
| 611 | 20230927 | 093700 | 3192724600 | 120200 | 120100 | 120400 | 120100 | 376 |
| 612 | 20230927 | 093600 | 3147512300 | 120200 | 120000 | 120200 | 120000 | 1348 |
| 613 | 20230927 | 093500 | 2985569000 | 120100 | 120000 | 120100 | 120000 | 146 |
| 614 | 20230927 | 093400 | 2968047800 | 120000 | 120100 | 120100 | 120000 | 126 |
| 615 | 20230927 | 093300 | 2952926400 | 120000 | 120100 | 120100 | 120000 | 392 |
| 616 | 20230927 | 093200 | 2905864700 | 120100 | 119600 | 120100 | 119600 | 1290 |
| 617 | 20230927 | 093100 | 2751274400 | 119700 | 119600 | 119700 | 119600 | 125 |
| 618 | 20230927 | 093000 | 2736321600 | 119700 | 119600 | 119700 | 119500 | 404 |
| 619 | 20230927 | 092900 | 2688003600 | 119500 | 119500 | 119600 | 119500 | 425 |
| 620 | 20230927 | 092800 | 2637197400 | 119400 | 119400 | 119700 | 119300 | 501 |
| 621 | 20230927 | 092700 | 2577354900 | 119400 | 119300 | 119400 | 119300 | 229 |
| 622 | 20230927 | 092600 | 2550028800 | 119300 | 119400 | 119400 | 119300 | 476 |
| 623 | 20230927 | 092500 | 2493206100 | 119400 | 119500 | 119500 | 119400 | 229 |
| 624 | 20230927 | 092400 | 2465854800 | 119600 | 119500 | 119800 | 119500 | 1259 |
| 625 | 20230927 | 092300 | 2315267700 | 119400 | 119500 | 119600 | 119300 | 2418 |
| 626 | 20230927 | 092200 | 2026478100 | 119600 | 119800 | 119800 | 119600 | 767 |
| 627 | 20230927 | 092100 | 1934699800 | 119900 | 120000 | 120100 | 119800 | 393 |
| 628 | 20230927 | 092000 | 1887572600 | 120000 | 119900 | 120100 | 119800 | 578 |
| 629 | 20230927 | 091900 | 1818237900 | 119900 | 119900 | 120000 | 119700 | 309 |
| 630 | 20230927 | 091800 | 1781199400 | 119900 | 120200 | 120200 | 119800 | 309 |
| 631 | 20230927 | 091700 | 1744148800 | 120100 | 120200 | 120400 | 120000 | 389 |
| 632 | 20230927 | 091600 | 1697389100 | 120100 | 119800 | 120100 | 119800 | 430 |
| 633 | 20230927 | 091500 | 1645825700 | 119800 | 120000 | 120200 | 119700 | 927 |
| 634 | 20230927 | 091400 | 1534654200 | 119900 | 119900 | 120100 | 119600 | 789 |
| 635 | 20230927 | 091300 | 1440123200 | 119900 | 120100 | 120200 | 119700 | 916 |
| 636 | 20230927 | 091200 | 1330248700 | 120000 | 119800 | 120000 | 119600 | 629 |
| 637 | 20230927 | 091100 | 1254926200 | 119800 | 120100 | 120100 | 119800 | 456 |
| 638 | 20230927 | 091000 | 1200221400 | 120200 | 120100 | 120300 | 120000 | 719 |
| 639 | 20230927 | 090900 | 1113827200 | 120200 | 120100 | 120200 | 120100 | 53 |
| 640 | 20230927 | 090800 | 1107461600 | 120100 | 119900 | 120500 | 119900 | 814 |
| 641 | 20230927 | 090700 | 1009660400 | 119800 | 119700 | 119900 | 119500 | 1585 |
| 642 | 20230927 | 090600 | 819882300 | 119600 | 119900 | 119900 | 119600 | 835 |
| 643 | 20230927 | 090500 | 719895500 | 119900 | 119800 | 119900 | 119800 | 577 |
| 644 | 20230927 | 090400 | 650754000 | 119900 | 120000 | 120200 | 119800 | 845 |
| 645 | 20230927 | 090300 | 549321800 | 120000 | 119900 | 120200 | 119900 | 771 |
| 646 | 20230927 | 090200 | 456782000 | 120000 | 119900 | 120400 | 119700 | 1045 |
| 647 | 20230927 | 090100 | 331329800 | 120000 | 119600 | 120200 | 119300 | 1125 |
| 648 | 20230927 | 090000 | 196544600 | 119600 | 121000 | 121000 | 119000 | 1637 |