38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 195800 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 6589 |
| 3 | 20240214 | 195700 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 4 | 20240214 | 195600 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 5 | 20240214 | 195500 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 6 | 20240214 | 195400 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 7 | 20240214 | 195300 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 8 | 20240214 | 195200 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 9 | 20240214 | 195100 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 10 | 20240214 | 195000 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 11 | 20240214 | 194900 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 12 | 20240214 | 194800 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 13 | 20240214 | 194700 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 14 | 20240214 | 194600 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 15 | 20240214 | 194500 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 16 | 20240214 | 194400 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 17 | 20240214 | 194300 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 18 | 20240214 | 194200 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 19 | 20240214 | 194100 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 20 | 20240214 | 194000 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 21 | 20240214 | 193900 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 22 | 20240214 | 193800 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 23 | 20240214 | 193700 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 24 | 20240214 | 193600 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 25 | 20240214 | 193500 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 26 | 20240214 | 193400 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 27 | 20240214 | 193300 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 28 | 20240214 | 193200 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 29 | 20240214 | 193100 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 30 | 20240214 | 193000 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 31 | 20240214 | 192900 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 32 | 20240214 | 192800 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 6589 |
| 33 | 20240214 | 192700 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 34 | 20240214 | 192600 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 35 | 20240214 | 192500 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 36 | 20240214 | 192400 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 37 | 20240214 | 192300 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 38 | 20240214 | 192200 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 39 | 20240214 | 192100 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 40 | 20240214 | 192000 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 41 | 20240214 | 191900 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 42 | 20240214 | 191800 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 43 | 20240214 | 191700 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 44 | 20240214 | 191600 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 45 | 20240214 | 191500 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 46 | 20240214 | 191400 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 47 | 20240214 | 191300 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 48 | 20240214 | 191200 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 49 | 20240214 | 191100 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 50 | 20240214 | 191000 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 51 | 20240214 | 190900 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 52 | 20240214 | 190800 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 53 | 20240214 | 190700 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 54 | 20240214 | 190600 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 55 | 20240214 | 190500 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 56 | 20240214 | 190400 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 57 | 20240214 | 190300 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 58 | 20240214 | 190200 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 59 | 20240214 | 190100 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 60 | 20240214 | 190000 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 61 | 20240214 | 185900 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 62 | 20240214 | 185800 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 6589 |
| 63 | 20240214 | 185700 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 64 | 20240214 | 185600 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 65 | 20240214 | 185500 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 66 | 20240214 | 185400 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 67 | 20240214 | 185300 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 68 | 20240214 | 185200 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 69 | 20240214 | 185100 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 70 | 20240214 | 185000 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 71 | 20240214 | 184900 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 72 | 20240214 | 184800 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 73 | 20240214 | 184700 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 74 | 20240214 | 184600 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 75 | 20240214 | 184500 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 76 | 20240214 | 184400 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 77 | 20240214 | 184300 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 78 | 20240214 | 184200 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 79 | 20240214 | 184100 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 80 | 20240214 | 184000 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 81 | 20240214 | 183900 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 82 | 20240214 | 183800 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 83 | 20240214 | 183700 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 84 | 20240214 | 183600 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 85 | 20240214 | 183500 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 86 | 20240214 | 183400 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 87 | 20240214 | 183300 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 88 | 20240214 | 183200 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 89 | 20240214 | 183100 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 90 | 20240214 | 183000 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 91 | 20240214 | 182900 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 92 | 20240214 | 182800 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 6589 |
| 93 | 20240214 | 182700 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 94 | 20240214 | 182600 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 95 | 20240214 | 182500 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 96 | 20240214 | 182400 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 97 | 20240214 | 182300 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 98 | 20240214 | 182200 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 99 | 20240214 | 182100 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 100 | 20240214 | 182000 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 101 | 20240214 | 181900 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 102 | 20240214 | 181800 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 103 | 20240214 | 181700 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 104 | 20240214 | 181600 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 105 | 20240214 | 181500 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 106 | 20240214 | 181400 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 107 | 20240214 | 181300 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 108 | 20240214 | 181200 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 109 | 20240214 | 181100 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 110 | 20240214 | 181000 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 111 | 20240214 | 180900 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 112 | 20240214 | 180800 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 113 | 20240214 | 180700 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 114 | 20240214 | 180600 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 115 | 20240214 | 180500 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 116 | 20240214 | 180400 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 117 | 20240214 | 180300 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 118 | 20240214 | 180200 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 119 | 20240214 | 180100 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 120 | 20240214 | 180000 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 121 | 20240214 | 175900 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 122 | 20240214 | 175800 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 6589 |
| 123 | 20240214 | 175700 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 124 | 20240214 | 175600 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 125 | 20240214 | 175500 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 126 | 20240214 | 175400 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 127 | 20240214 | 175300 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 128 | 20240214 | 175200 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 129 | 20240214 | 175100 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 130 | 20240214 | 175000 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 131 | 20240214 | 174900 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 132 | 20240214 | 174800 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 133 | 20240214 | 174700 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 134 | 20240214 | 174600 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 135 | 20240214 | 174500 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 136 | 20240214 | 174400 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 137 | 20240214 | 174300 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 138 | 20240214 | 174200 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 139 | 20240214 | 174100 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 140 | 20240214 | 174000 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 141 | 20240214 | 173900 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 142 | 20240214 | 173800 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 143 | 20240214 | 173700 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 144 | 20240214 | 173600 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 145 | 20240214 | 173500 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 146 | 20240214 | 173400 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 147 | 20240214 | 173300 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 148 | 20240214 | 173200 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 149 | 20240214 | 173100 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 150 | 20240214 | 173000 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 151 | 20240214 | 172900 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 152 | 20240214 | 172800 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 6589 |
| 153 | 20240214 | 172700 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 154 | 20240214 | 172600 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 155 | 20240214 | 172500 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 156 | 20240214 | 172400 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 157 | 20240214 | 172300 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 158 | 20240214 | 172200 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 159 | 20240214 | 172100 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 160 | 20240214 | 172000 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 161 | 20240214 | 171900 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 162 | 20240214 | 171800 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 163 | 20240214 | 171700 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 164 | 20240214 | 171600 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 165 | 20240214 | 171500 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 166 | 20240214 | 171400 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 167 | 20240214 | 171300 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 168 | 20240214 | 171200 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 169 | 20240214 | 171100 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 170 | 20240214 | 171000 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 171 | 20240214 | 170900 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 172 | 20240214 | 170800 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 173 | 20240214 | 170700 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 174 | 20240214 | 170600 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 175 | 20240214 | 170500 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 176 | 20240214 | 170400 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 177 | 20240214 | 170300 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 178 | 20240214 | 170200 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 179 | 20240214 | 170100 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 180 | 20240214 | 170000 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 181 | 20240214 | 165900 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 182 | 20240214 | 165800 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 6589 |
| 183 | 20240214 | 165700 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 184 | 20240214 | 165600 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 185 | 20240214 | 165500 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 186 | 20240214 | 165400 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 187 | 20240214 | 165300 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 188 | 20240214 | 165200 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 189 | 20240214 | 165100 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 190 | 20240214 | 165000 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 191 | 20240214 | 164900 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 192 | 20240214 | 164800 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 193 | 20240214 | 164700 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 194 | 20240214 | 164600 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 195 | 20240214 | 164500 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 196 | 20240214 | 164400 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 197 | 20240214 | 164300 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 198 | 20240214 | 164200 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 199 | 20240214 | 164100 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 200 | 20240214 | 164000 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 201 | 20240214 | 163900 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 202 | 20240214 | 163800 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 203 | 20240214 | 163700 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 204 | 20240214 | 163600 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 205 | 20240214 | 163500 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 206 | 20240214 | 163400 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 207 | 20240214 | 163300 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 208 | 20240214 | 163200 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 209 | 20240214 | 163100 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 210 | 20240214 | 163000 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 211 | 20240214 | 162900 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 212 | 20240214 | 162800 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 6589 |
| 213 | 20240214 | 162700 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 214 | 20240214 | 162600 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 215 | 20240214 | 162500 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 216 | 20240214 | 162400 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 217 | 20240214 | 162300 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 218 | 20240214 | 162200 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 219 | 20240214 | 162100 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 220 | 20240214 | 162000 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 221 | 20240214 | 161900 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 222 | 20240214 | 161800 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 223 | 20240214 | 161700 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 224 | 20240214 | 161600 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 225 | 20240214 | 161500 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 226 | 20240214 | 161400 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 227 | 20240214 | 161300 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 228 | 20240214 | 161200 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 229 | 20240214 | 161100 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 230 | 20240214 | 161000 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 231 | 20240214 | 160900 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 232 | 20240214 | 160800 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 233 | 20240214 | 160700 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 234 | 20240214 | 160600 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 235 | 20240214 | 160500 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 236 | 20240214 | 160400 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 237 | 20240214 | 160300 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 238 | 20240214 | 160200 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 239 | 20240214 | 160100 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 240 | 20240214 | 160000 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 241 | 20240214 | 155900 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 242 | 20240214 | 155800 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 6589 |
| 243 | 20240214 | 155700 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 244 | 20240214 | 155600 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 245 | 20240214 | 155500 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 246 | 20240214 | 155400 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 247 | 20240214 | 155300 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 248 | 20240214 | 155200 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 249 | 20240214 | 155100 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 250 | 20240214 | 155000 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 251 | 20240214 | 154900 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 252 | 20240214 | 154800 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 253 | 20240214 | 154700 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 254 | 20240214 | 154600 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 255 | 20240214 | 154500 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 256 | 20240214 | 154400 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 257 | 20240214 | 154300 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 258 | 20240214 | 154200 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 259 | 20240214 | 154100 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 260 | 20240214 | 154000 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 261 | 20240214 | 153900 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 262 | 20240214 | 153800 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 263 | 20240214 | 153700 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 264 | 20240214 | 153600 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 265 | 20240214 | 153500 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 266 | 20240214 | 153400 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 267 | 20240214 | 153300 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 268 | 20240214 | 153200 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 269 | 20240214 | 153100 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 0 |
| 270 | 20240214 | 153000 | 14383142600 | 123500 | 123500 | 123500 | 123500 | 6589 |
| 271 | 20240214 | 152900 | 13569401100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 272 | 20240214 | 152800 | 13569401100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 273 | 20240214 | 152700 | 13569401100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 274 | 20240214 | 152600 | 13569401100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 275 | 20240214 | 152500 | 13569401100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 276 | 20240214 | 152400 | 13569401100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 277 | 20240214 | 152300 | 13569401100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 278 | 20240214 | 152200 | 13569401100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 279 | 20240214 | 152100 | 13569401100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 280 | 20240214 | 152000 | 13569401100 | 123700 | 123700 | 123700 | 123700 | 0 |
| 281 | 20240214 | 151900 | 13569401100 | 123700 | 123800 | 123800 | 123700 | 425 |
| 282 | 20240214 | 151800 | 13516816900 | 123700 | 123900 | 123900 | 123700 | 148 |
| 283 | 20240214 | 151700 | 13498492700 | 123800 | 123700 | 123900 | 123700 | 679 |
| 284 | 20240214 | 151600 | 13414436100 | 123900 | 123700 | 123900 | 123700 | 394 |
| 285 | 20240214 | 151500 | 13365655900 | 123800 | 123700 | 123800 | 123700 | 465 |
| 286 | 20240214 | 151400 | 13308101600 | 123700 | 123600 | 123800 | 123600 | 78 |
| 287 | 20240214 | 151300 | 13298452700 | 123600 | 123600 | 123800 | 123600 | 543 |
| 288 | 20240214 | 151200 | 13231302000 | 123600 | 123700 | 123800 | 123600 | 706 |
| 289 | 20240214 | 151100 | 13143979100 | 123700 | 123700 | 123900 | 123700 | 316 |
| 290 | 20240214 | 151000 | 13104873400 | 123700 | 123800 | 123900 | 123600 | 931 |
| 291 | 20240214 | 150900 | 12989641300 | 123600 | 123400 | 123800 | 123400 | 897 |
| 292 | 20240214 | 150800 | 12878737800 | 123400 | 123500 | 123500 | 123400 | 499 |
| 293 | 20240214 | 150700 | 12817132100 | 123400 | 123500 | 123500 | 123300 | 228 |
| 294 | 20240214 | 150600 | 12788997400 | 123300 | 123400 | 123500 | 123300 | 206 |
| 295 | 20240214 | 150500 | 12763580000 | 123300 | 123300 | 123500 | 123300 | 203 |
| 296 | 20240214 | 150400 | 12738540900 | 123300 | 123300 | 123400 | 123300 | 364 |
| 297 | 20240214 | 150300 | 12693642300 | 123300 | 123400 | 123500 | 123300 | 622 |
| 298 | 20240214 | 150200 | 12616903400 | 123400 | 123400 | 123400 | 123300 | 198 |
| 299 | 20240214 | 150100 | 12592481300 | 123300 | 123300 | 123400 | 123300 | 154 |
| 300 | 20240214 | 150000 | 12573488300 | 123300 | 123400 | 123400 | 123300 | 268 |
| 301 | 20240214 | 145900 | 12540432600 | 123400 | 123400 | 123500 | 123300 | 770 |
| 302 | 20240214 | 145800 | 12445426500 | 123300 | 123400 | 123400 | 123300 | 294 |
| 303 | 20240214 | 145700 | 12409168400 | 123300 | 123400 | 123400 | 123300 | 208 |
| 304 | 20240214 | 145600 | 12383516100 | 123400 | 123300 | 123400 | 123300 | 296 |
| 305 | 20240214 | 145500 | 12347003900 | 123300 | 123300 | 123400 | 123300 | 419 |
| 306 | 20240214 | 145400 | 12295334500 | 123400 | 123400 | 123500 | 123300 | 409 |
| 307 | 20240214 | 145300 | 12244872800 | 123300 | 123400 | 123500 | 123300 | 474 |
| 308 | 20240214 | 145200 | 12186382400 | 123400 | 123400 | 123500 | 123400 | 388 |
| 309 | 20240214 | 145100 | 12138498500 | 123400 | 123400 | 123500 | 123400 | 370 |
| 310 | 20240214 | 145000 | 12092837700 | 123400 | 123400 | 123500 | 123400 | 292 |
| 311 | 20240214 | 144900 | 12056795900 | 123400 | 123500 | 123500 | 123400 | 218 |
| 312 | 20240214 | 144800 | 12029887200 | 123400 | 123400 | 123500 | 123400 | 327 |
| 313 | 20240214 | 144700 | 11989531600 | 123400 | 123500 | 123500 | 123400 | 201 |
| 314 | 20240214 | 144600 | 11964721600 | 123400 | 123500 | 123500 | 123400 | 405 |
| 315 | 20240214 | 144500 | 11914741000 | 123400 | 123400 | 123500 | 123400 | 157 |
| 316 | 20240214 | 144400 | 11895359900 | 123400 | 123500 | 123600 | 123400 | 373 |
| 317 | 20240214 | 144300 | 11849307900 | 123500 | 123500 | 123500 | 123400 | 338 |
| 318 | 20240214 | 144200 | 11807576200 | 123500 | 123400 | 123500 | 123400 | 747 |
| 319 | 20240214 | 144100 | 11715343700 | 123400 | 123500 | 123600 | 123400 | 738 |
| 320 | 20240214 | 144000 | 11624222400 | 123500 | 123600 | 123600 | 123500 | 191 |
| 321 | 20240214 | 143900 | 11600630800 | 123500 | 123500 | 123600 | 123500 | 137 |
| 322 | 20240214 | 143800 | 11583709700 | 123600 | 123500 | 123700 | 123500 | 314 |
| 323 | 20240214 | 143700 | 11544909900 | 123500 | 123600 | 123700 | 123500 | 398 |
| 324 | 20240214 | 143600 | 11495723200 | 123600 | 123600 | 123700 | 123600 | 233 |
| 325 | 20240214 | 143500 | 11466921900 | 123600 | 123500 | 123700 | 123400 | 1222 |
| 326 | 20240214 | 143400 | 11315867400 | 123400 | 123500 | 123500 | 123400 | 107 |
| 327 | 20240214 | 143300 | 11302660400 | 123400 | 123400 | 123600 | 123400 | 155 |
| 328 | 20240214 | 143200 | 11283529200 | 123400 | 123400 | 123600 | 123400 | 554 |
| 329 | 20240214 | 143100 | 11215110300 | 123500 | 123400 | 123600 | 123400 | 221 |
| 330 | 20240214 | 143000 | 11187827800 | 123400 | 123400 | 123500 | 123300 | 141 |
| 331 | 20240214 | 142900 | 11170423900 | 123400 | 123500 | 123500 | 123400 | 204 |
| 332 | 20240214 | 142800 | 11145245500 | 123400 | 123400 | 123500 | 123300 | 575 |
| 333 | 20240214 | 142700 | 11074291700 | 123300 | 123300 | 123400 | 123300 | 246 |
| 334 | 20240214 | 142600 | 11043950400 | 123300 | 123300 | 123500 | 123200 | 256 |
| 335 | 20240214 | 142500 | 11012376600 | 123300 | 123200 | 123400 | 123200 | 292 |
| 336 | 20240214 | 142400 | 10976384200 | 123200 | 123300 | 123400 | 123200 | 459 |
| 337 | 20240214 | 142300 | 10919806600 | 123200 | 123300 | 123400 | 123200 | 451 |
| 338 | 20240214 | 142200 | 10864205300 | 123300 | 123400 | 123400 | 123300 | 149 |
| 339 | 20240214 | 142100 | 10845827200 | 123400 | 123400 | 123500 | 123300 | 215 |
| 340 | 20240214 | 142000 | 10819304200 | 123300 | 123300 | 123500 | 123300 | 275 |
| 341 | 20240214 | 141900 | 10785380500 | 123400 | 123200 | 123400 | 123200 | 447 |
| 342 | 20240214 | 141800 | 10730279700 | 123200 | 123300 | 123300 | 123200 | 270 |
| 343 | 20240214 | 141700 | 10697008700 | 123200 | 123300 | 123400 | 123200 | 314 |
| 344 | 20240214 | 141600 | 10658296600 | 123300 | 123300 | 123400 | 123300 | 280 |
| 345 | 20240214 | 141500 | 10623766900 | 123300 | 123300 | 123400 | 123300 | 155 |
| 346 | 20240214 | 141400 | 10604654200 | 123300 | 123400 | 123400 | 123300 | 224 |
| 347 | 20240214 | 141300 | 10577032800 | 123400 | 123300 | 123400 | 123200 | 353 |
| 348 | 20240214 | 141200 | 10533504300 | 123300 | 123400 | 123400 | 123300 | 315 |
| 349 | 20240214 | 141100 | 10494660300 | 123300 | 123300 | 123400 | 123300 | 147 |
| 350 | 20240214 | 141000 | 10476529300 | 123300 | 123300 | 123400 | 123300 | 438 |
| 351 | 20240214 | 140900 | 10422500600 | 123400 | 123300 | 123400 | 123300 | 250 |
| 352 | 20240214 | 140800 | 10391672700 | 123200 | 123400 | 123400 | 123200 | 245 |
| 353 | 20240214 | 140700 | 10361467200 | 123200 | 123200 | 123600 | 123200 | 312 |
| 354 | 20240214 | 140600 | 10322994300 | 123300 | 123200 | 123400 | 123200 | 224 |
| 355 | 20240214 | 140500 | 10295378000 | 123200 | 123400 | 123500 | 123200 | 1154 |
| 356 | 20240214 | 140400 | 10153121900 | 123400 | 123400 | 123500 | 123300 | 162 |
| 357 | 20240214 | 140300 | 10133139300 | 123400 | 123300 | 123500 | 123300 | 170 |
| 358 | 20240214 | 140200 | 10112159200 | 123300 | 123400 | 123600 | 123300 | 210 |
| 359 | 20240214 | 140100 | 10086249900 | 123300 | 123400 | 123600 | 123300 | 154 |
| 360 | 20240214 | 140000 | 10067244000 | 123300 | 123300 | 123500 | 123200 | 253 |
| 361 | 20240214 | 135900 | 10036025400 | 123300 | 123300 | 123400 | 123200 | 326 |
| 362 | 20240214 | 135800 | 9995831800 | 123300 | 123300 | 123400 | 123200 | 140 |
| 363 | 20240214 | 135700 | 9978574500 | 123200 | 123200 | 123300 | 123200 | 304 |
| 364 | 20240214 | 135600 | 9941108800 | 123200 | 123300 | 123400 | 123200 | 286 |
| 365 | 20240214 | 135500 | 9905846500 | 123300 | 123300 | 123400 | 123300 | 166 |
| 366 | 20240214 | 135400 | 9885377900 | 123300 | 123300 | 123400 | 123300 | 270 |
| 367 | 20240214 | 135300 | 9852075800 | 123300 | 123300 | 123400 | 123200 | 173 |
| 368 | 20240214 | 135200 | 9830741100 | 123200 | 123300 | 123400 | 123200 | 179 |
| 369 | 20240214 | 135100 | 9808671800 | 123300 | 123400 | 123400 | 123300 | 154 |
| 370 | 20240214 | 135000 | 9789679000 | 123400 | 123300 | 123500 | 123300 | 371 |
| 371 | 20240214 | 134900 | 9743902000 | 123300 | 123400 | 123400 | 123300 | 267 |
| 372 | 20240214 | 134800 | 9710962800 | 123400 | 123400 | 123500 | 123400 | 75 |
| 373 | 20240214 | 134700 | 9701707300 | 123400 | 123400 | 123500 | 123300 | 174 |
| 374 | 20240214 | 134600 | 9680239300 | 123400 | 123600 | 123600 | 123200 | 172 |
| 375 | 20240214 | 134500 | 9659025600 | 123200 | 123400 | 123600 | 123200 | 292 |
| 376 | 20240214 | 134400 | 9623012000 | 123200 | 123200 | 123400 | 123200 | 421 |
| 377 | 20240214 | 134300 | 9571113000 | 123300 | 123400 | 123400 | 123200 | 76 |
| 378 | 20240214 | 134200 | 9561743700 | 123300 | 123400 | 123400 | 123200 | 251 |
| 379 | 20240214 | 134100 | 9530793500 | 123300 | 123300 | 123400 | 123300 | 56 |
| 380 | 20240214 | 134000 | 9523887800 | 123300 | 123400 | 123400 | 123300 | 123 |
| 381 | 20240214 | 133900 | 9508719000 | 123300 | 123400 | 123500 | 123300 | 36 |
| 382 | 20240214 | 133800 | 9504277600 | 123300 | 123400 | 123500 | 123300 | 65 |
| 383 | 20240214 | 133700 | 9496256300 | 123400 | 123400 | 123400 | 123300 | 159 |
| 384 | 20240214 | 133600 | 9476637600 | 123400 | 123400 | 123600 | 123300 | 90 |
| 385 | 20240214 | 133500 | 9465533000 | 123600 | 123200 | 123600 | 123100 | 328 |
| 386 | 20240214 | 133400 | 9425080400 | 123100 | 123200 | 123200 | 123100 | 94 |
| 387 | 20240214 | 133300 | 9413506800 | 123200 | 123100 | 123200 | 123100 | 126 |
| 388 | 20240214 | 133200 | 9397990000 | 123000 | 123200 | 123200 | 123000 | 767 |
| 389 | 20240214 | 133100 | 9303587300 | 123100 | 123100 | 123200 | 123100 | 100 |
| 390 | 20240214 | 133000 | 9291273600 | 123200 | 123200 | 123200 | 123100 | 114 |
| 391 | 20240214 | 132900 | 9277233700 | 123100 | 123100 | 123300 | 123100 | 106 |
| 392 | 20240214 | 132800 | 9264179000 | 123300 | 123300 | 123300 | 123100 | 54 |
| 393 | 20240214 | 132700 | 9257524600 | 123600 | 123000 | 123600 | 123000 | 334 |
| 394 | 20240214 | 132600 | 9216324600 | 123000 | 123000 | 123300 | 122900 | 228 |
| 395 | 20240214 | 132500 | 9188265400 | 123200 | 123000 | 123200 | 122900 | 183 |
| 396 | 20240214 | 132400 | 9165757400 | 122900 | 122900 | 123000 | 122900 | 96 |
| 397 | 20240214 | 132300 | 9153955000 | 122900 | 122900 | 123000 | 122900 | 214 |
| 398 | 20240214 | 132200 | 9127644100 | 122900 | 123000 | 123100 | 122900 | 157 |
| 399 | 20240214 | 132100 | 9108342000 | 123000 | 123000 | 123000 | 122900 | 207 |
| 400 | 20240214 | 132000 | 9082888900 | 123000 | 122900 | 123000 | 122900 | 92 |
| 401 | 20240214 | 131900 | 9071575300 | 122900 | 122800 | 122900 | 122800 | 430 |
| 402 | 20240214 | 131800 | 9018731500 | 122800 | 122800 | 122900 | 122800 | 646 |
| 403 | 20240214 | 131700 | 8939342900 | 122900 | 122900 | 122900 | 122800 | 158 |
| 404 | 20240214 | 131600 | 8919939500 | 122800 | 122800 | 122900 | 122800 | 298 |
| 405 | 20240214 | 131500 | 8883344300 | 122800 | 122900 | 122900 | 122800 | 257 |
| 406 | 20240214 | 131400 | 8851779300 | 122900 | 123000 | 123000 | 122800 | 1719 |
| 407 | 20240214 | 131300 | 8640520700 | 122900 | 123200 | 123200 | 122900 | 364 |
| 408 | 20240214 | 131200 | 8595743300 | 123200 | 122900 | 123200 | 122900 | 1027 |
| 409 | 20240214 | 131100 | 8469451100 | 122900 | 123200 | 123200 | 122800 | 7748 |
| 410 | 20240214 | 131000 | 7516498900 | 123200 | 123200 | 123300 | 123200 | 110 |
| 411 | 20240214 | 130900 | 7502946000 | 123200 | 123200 | 123300 | 123200 | 180 |
| 412 | 20240214 | 130800 | 7480767700 | 123200 | 123200 | 123300 | 123200 | 291 |
| 413 | 20240214 | 130700 | 7444915600 | 123300 | 123300 | 123300 | 123200 | 18 |
| 414 | 20240214 | 130600 | 7442696600 | 123300 | 123200 | 123300 | 123200 | 145 |
| 415 | 20240214 | 130500 | 7424826000 | 123300 | 123200 | 123300 | 123200 | 247 |
| 416 | 20240214 | 130400 | 7394388600 | 123200 | 123200 | 123300 | 123200 | 84 |
| 417 | 20240214 | 130300 | 7384039000 | 123200 | 123200 | 123300 | 123200 | 1004 |
| 418 | 20240214 | 130200 | 7260344400 | 123200 | 123300 | 123300 | 123200 | 360 |
| 419 | 20240214 | 130100 | 7215973100 | 123200 | 123400 | 123400 | 123200 | 896 |
| 420 | 20240214 | 130000 | 7105497600 | 123300 | 123300 | 123400 | 123300 | 264 |
| 421 | 20240214 | 125900 | 7072937900 | 123200 | 123300 | 123300 | 123200 | 254 |
| 422 | 20240214 | 125800 | 7041625100 | 123200 | 123300 | 123300 | 123200 | 191 |
| 423 | 20240214 | 125700 | 7018088700 | 123300 | 123300 | 123400 | 123300 | 220 |
| 424 | 20240214 | 125600 | 6990962600 | 123400 | 123300 | 123400 | 123300 | 209 |
| 425 | 20240214 | 125500 | 6965191300 | 123300 | 123500 | 123500 | 123300 | 640 |
| 426 | 20240214 | 125400 | 6886273500 | 123300 | 123400 | 123400 | 123300 | 78 |
| 427 | 20240214 | 125300 | 6876651300 | 123300 | 123300 | 123500 | 123300 | 193 |
| 428 | 20240214 | 125200 | 6852832500 | 123300 | 123400 | 123500 | 123300 | 115 |
| 429 | 20240214 | 125100 | 6838645300 | 123400 | 123400 | 123600 | 123300 | 414 |
| 430 | 20240214 | 125000 | 6787567200 | 123400 | 123500 | 123700 | 123300 | 207 |
| 431 | 20240214 | 124900 | 6762017800 | 123400 | 123800 | 123800 | 123400 | 62 |
| 432 | 20240214 | 124800 | 6754358800 | 123800 | 123400 | 123800 | 123300 | 133 |
| 433 | 20240214 | 124700 | 6737950600 | 123300 | 123300 | 123400 | 123300 | 69 |
| 434 | 20240214 | 124600 | 6729441000 | 123300 | 123300 | 123400 | 123300 | 155 |
| 435 | 20240214 | 124500 | 6710328400 | 123300 | 123400 | 123400 | 123300 | 367 |
| 436 | 20240214 | 124400 | 6665077100 | 123300 | 123500 | 123500 | 123300 | 219 |
| 437 | 20240214 | 124300 | 6638052500 | 123500 | 123600 | 123600 | 123400 | 56 |
| 438 | 20240214 | 124200 | 6631135700 | 123400 | 123400 | 123600 | 123400 | 162 |
| 439 | 20240214 | 124100 | 6611127500 | 123400 | 123500 | 123600 | 123300 | 341 |
| 440 | 20240214 | 124000 | 6569045300 | 123600 | 123500 | 123600 | 123400 | 104 |
| 441 | 20240214 | 123900 | 6556205300 | 123500 | 123500 | 123600 | 123500 | 255 |
| 442 | 20240214 | 123800 | 6524705800 | 123600 | 123500 | 123600 | 123500 | 9 |
| 443 | 20240214 | 123700 | 6523594100 | 123500 | 123500 | 123600 | 123400 | 87 |
| 444 | 20240214 | 123600 | 6512848700 | 123400 | 123500 | 123600 | 123400 | 160 |
| 445 | 20240214 | 123500 | 6493093000 | 123400 | 123500 | 123500 | 123400 | 56 |
| 446 | 20240214 | 123400 | 6486181400 | 123500 | 123400 | 123500 | 123300 | 162 |
| 447 | 20240214 | 123300 | 6466193000 | 123400 | 123400 | 123400 | 123300 | 51 |
| 448 | 20240214 | 123200 | 6459903100 | 123400 | 123400 | 123400 | 123300 | 209 |
| 449 | 20240214 | 123100 | 6434123600 | 123400 | 123300 | 123500 | 123300 | 54 |
| 450 | 20240214 | 123000 | 6427464700 | 123300 | 123500 | 123500 | 123300 | 296 |
| 451 | 20240214 | 122900 | 6390953400 | 123300 | 123400 | 123500 | 123300 | 98 |
| 452 | 20240214 | 122800 | 6378858900 | 123400 | 123400 | 123500 | 123400 | 424 |
| 453 | 20240214 | 122700 | 6326532100 | 123400 | 123400 | 123700 | 123400 | 71 |
| 454 | 20240214 | 122600 | 6317767600 | 123400 | 123400 | 123700 | 123400 | 420 |
| 455 | 20240214 | 122500 | 6265915900 | 123600 | 123400 | 123600 | 123400 | 30 |
| 456 | 20240214 | 122400 | 6262209000 | 123400 | 123400 | 123500 | 123400 | 294 |
| 457 | 20240214 | 122300 | 6225912500 | 123400 | 123500 | 123500 | 123400 | 60 |
| 458 | 20240214 | 122200 | 6218506300 | 123400 | 123500 | 123500 | 123400 | 256 |
| 459 | 20240214 | 122100 | 6186897200 | 123400 | 123400 | 123400 | 123400 | 106 |
| 460 | 20240214 | 122000 | 6173816800 | 123500 | 123500 | 123500 | 123400 | 200 |
| 461 | 20240214 | 121900 | 6149123800 | 123500 | 123500 | 123600 | 123500 | 302 |
| 462 | 20240214 | 121800 | 6111823600 | 123500 | 123500 | 123500 | 123500 | 95 |
| 463 | 20240214 | 121700 | 6100091100 | 123500 | 123500 | 123600 | 123500 | 49 |
| 464 | 20240214 | 121600 | 6094038900 | 123500 | 123600 | 123600 | 123500 | 88 |
| 465 | 20240214 | 121500 | 6083166100 | 123600 | 123600 | 123600 | 123500 | 17 |
| 466 | 20240214 | 121400 | 6081065800 | 123600 | 123600 | 123600 | 123500 | 52 |
| 467 | 20240214 | 121300 | 6074642700 | 123600 | 123600 | 123600 | 123500 | 34 |
| 468 | 20240214 | 121200 | 6070443200 | 123500 | 123600 | 123600 | 123500 | 492 |
| 469 | 20240214 | 121100 | 6009665900 | 123600 | 123500 | 123600 | 123500 | 317 |
| 470 | 20240214 | 121000 | 5970494600 | 123500 | 123600 | 123700 | 123500 | 135 |
| 471 | 20240214 | 120900 | 5953808600 | 123600 | 123600 | 123700 | 123600 | 465 |
| 472 | 20240214 | 120800 | 5896331800 | 123600 | 123800 | 123800 | 123600 | 121 |
| 473 | 20240214 | 120700 | 5881366300 | 123800 | 123800 | 123800 | 123700 | 38 |
| 474 | 20240214 | 120600 | 5876665000 | 123700 | 123700 | 123800 | 123700 | 133 |
| 475 | 20240214 | 120500 | 5860205200 | 123700 | 123800 | 123800 | 123700 | 79 |
| 476 | 20240214 | 120400 | 5850432600 | 123700 | 123800 | 123800 | 123700 | 16 |
| 477 | 20240214 | 120300 | 5848453300 | 123700 | 123800 | 123800 | 123700 | 77 |
| 478 | 20240214 | 120200 | 5838922600 | 123700 | 123700 | 123800 | 123700 | 127 |
| 479 | 20240214 | 120100 | 5823206600 | 123800 | 123900 | 123900 | 123700 | 36 |
| 480 | 20240214 | 120000 | 5818751400 | 123700 | 123700 | 123800 | 123700 | 94 |
| 481 | 20240214 | 115900 | 5807117200 | 123700 | 123800 | 123900 | 123700 | 134 |
| 482 | 20240214 | 115800 | 5790530900 | 123900 | 123700 | 123900 | 123600 | 412 |
| 483 | 20240214 | 115700 | 5739570500 | 123600 | 123800 | 123800 | 123600 | 59 |
| 484 | 20240214 | 115600 | 5732270400 | 123700 | 123600 | 123800 | 123600 | 310 |
| 485 | 20240214 | 115500 | 5693927900 | 123600 | 123900 | 123900 | 123600 | 280 |
| 486 | 20240214 | 115400 | 5659297500 | 123800 | 123800 | 123800 | 123700 | 94 |
| 487 | 20240214 | 115300 | 5647661800 | 123700 | 123700 | 124000 | 123700 | 45 |
| 488 | 20240214 | 115200 | 5642089100 | 123900 | 123700 | 123900 | 123600 | 98 |
| 489 | 20240214 | 115100 | 5629961400 | 123600 | 123700 | 123800 | 123600 | 16 |
| 490 | 20240214 | 115000 | 5627983200 | 123600 | 123700 | 123800 | 123600 | 386 |
| 491 | 20240214 | 114900 | 5580232400 | 123700 | 123900 | 124000 | 123700 | 100 |
| 492 | 20240214 | 114800 | 5567857800 | 123900 | 123700 | 124000 | 123700 | 21 |
| 493 | 20240214 | 114700 | 5565257000 | 123700 | 123900 | 123900 | 123700 | 148 |
| 494 | 20240214 | 114600 | 5546945600 | 123900 | 123900 | 124000 | 123700 | 89 |
| 495 | 20240214 | 114500 | 5535925800 | 123900 | 123700 | 123900 | 123700 | 46 |
| 496 | 20240214 | 114400 | 5530232700 | 123800 | 123700 | 123800 | 123700 | 73 |
| 497 | 20240214 | 114300 | 5521196500 | 123700 | 123800 | 123900 | 123700 | 188 |
| 498 | 20240214 | 114200 | 5497928600 | 123900 | 123800 | 124000 | 123800 | 80 |
| 499 | 20240214 | 114100 | 5488023500 | 123800 | 123800 | 123800 | 123800 | 38 |
| 500 | 20240214 | 114000 | 5483319100 | 123800 | 123900 | 123900 | 123800 | 23 |
| 501 | 20240214 | 113900 | 5480469800 | 124000 | 123700 | 124000 | 123700 | 47 |
| 502 | 20240214 | 113800 | 5474648000 | 124000 | 124000 | 124100 | 123700 | 26 |
| 503 | 20240214 | 113700 | 5471424200 | 124000 | 123900 | 124100 | 123700 | 125 |
| 504 | 20240214 | 113600 | 5455929200 | 124000 | 123800 | 124100 | 123700 | 154 |
| 505 | 20240214 | 113500 | 5436840000 | 123700 | 124000 | 124100 | 123700 | 129 |
| 506 | 20240214 | 113400 | 5420865600 | 124100 | 124000 | 124100 | 124000 | 13 |
| 507 | 20240214 | 113300 | 5419253400 | 124000 | 123900 | 124100 | 123700 | 61 |
| 508 | 20240214 | 113200 | 5411690700 | 123900 | 123700 | 124000 | 123700 | 76 |
| 509 | 20240214 | 113100 | 5402283600 | 123700 | 123800 | 123800 | 123700 | 41 |
| 510 | 20240214 | 113000 | 5397209900 | 123800 | 123800 | 123900 | 123700 | 51 |
| 511 | 20240214 | 112900 | 5390895500 | 123800 | 123700 | 124100 | 123700 | 69 |
| 512 | 20240214 | 112800 | 5382351400 | 123600 | 123600 | 123800 | 123600 | 25 |
| 513 | 20240214 | 112700 | 5379260600 | 123700 | 123800 | 123800 | 123600 | 52 |
| 514 | 20240214 | 112600 | 5372827300 | 123600 | 123900 | 123900 | 123600 | 40 |
| 515 | 20240214 | 112500 | 5367875300 | 124100 | 123700 | 124100 | 123600 | 264 |
| 516 | 20240214 | 112400 | 5335222300 | 123700 | 123700 | 123800 | 123700 | 36 |
| 517 | 20240214 | 112300 | 5330767800 | 123800 | 123700 | 123800 | 123700 | 31 |
| 518 | 20240214 | 112200 | 5326932000 | 123700 | 123800 | 123800 | 123700 | 58 |
| 519 | 20240214 | 112100 | 5319753400 | 123800 | 123700 | 123800 | 123700 | 26 |
| 520 | 20240214 | 112000 | 5316536600 | 123700 | 123800 | 123800 | 123700 | 21 |
| 521 | 20240214 | 111900 | 5313938700 | 123700 | 123700 | 123900 | 123600 | 57 |
| 522 | 20240214 | 111800 | 5306886800 | 123900 | 123600 | 123900 | 123500 | 20 |
| 523 | 20240214 | 111700 | 5304412900 | 123500 | 123800 | 123800 | 123500 | 43 |
| 524 | 20240214 | 111600 | 5299100000 | 123800 | 123900 | 123900 | 123700 | 61 |
| 525 | 20240214 | 111500 | 5291552000 | 123600 | 123500 | 123600 | 123500 | 49 |
| 526 | 20240214 | 111400 | 5285497800 | 123600 | 123600 | 123700 | 123500 | 45 |
| 527 | 20240214 | 111300 | 5279938500 | 123500 | 123400 | 123500 | 123400 | 67 |
| 528 | 20240214 | 111200 | 5271664300 | 123500 | 123500 | 123600 | 123500 | 28 |
| 529 | 20240214 | 111100 | 5268205800 | 123500 | 123500 | 123600 | 123500 | 34 |
| 530 | 20240214 | 111000 | 5264006400 | 123900 | 123900 | 123900 | 123900 | 0 |
| 531 | 20240214 | 110900 | 5264006400 | 123900 | 123300 | 123900 | 123200 | 332 |
| 532 | 20240214 | 110800 | 5223067100 | 123300 | 123200 | 123300 | 123200 | 422 |
| 533 | 20240214 | 110700 | 5171039800 | 123200 | 123300 | 123300 | 123200 | 454 |
| 534 | 20240214 | 110600 | 5115066900 | 123300 | 123400 | 123400 | 123300 | 23 |
| 535 | 20240214 | 110500 | 5112230700 | 123300 | 123300 | 123400 | 123300 | 377 |
| 536 | 20240214 | 110400 | 5065740800 | 123300 | 123300 | 123400 | 123300 | 175 |
| 537 | 20240214 | 110300 | 5044162600 | 123300 | 123300 | 123400 | 123300 | 66 |
| 538 | 20240214 | 110200 | 5036023400 | 123300 | 123400 | 123400 | 123300 | 103 |
| 539 | 20240214 | 110100 | 5023322300 | 123300 | 123400 | 123400 | 123300 | 129 |
| 540 | 20240214 | 110000 | 5007409800 | 123300 | 123400 | 123400 | 123300 | 227 |
| 541 | 20240214 | 105900 | 4979410900 | 123300 | 123400 | 123400 | 123300 | 62 |
| 542 | 20240214 | 105800 | 4971763200 | 123400 | 123400 | 123400 | 123300 | 90 |
| 543 | 20240214 | 105700 | 4960659500 | 123400 | 123300 | 123400 | 123300 | 166 |
| 544 | 20240214 | 105600 | 4940186300 | 123400 | 123400 | 123400 | 123400 | 724 |
| 545 | 20240214 | 105500 | 4850844700 | 123400 | 123400 | 123500 | 123400 | 477 |
| 546 | 20240214 | 105400 | 4791980700 | 123500 | 123500 | 123600 | 123500 | 353 |
| 547 | 20240214 | 105300 | 4748383100 | 123500 | 123500 | 123600 | 123500 | 372 |
| 548 | 20240214 | 105200 | 4702433800 | 123500 | 123700 | 123700 | 123500 | 271 |
| 549 | 20240214 | 105100 | 4668930800 | 123700 | 123700 | 123700 | 123600 | 195 |
| 550 | 20240214 | 105000 | 4644815200 | 123800 | 123900 | 124000 | 123600 | 233 |
| 551 | 20240214 | 104900 | 4615979800 | 123900 | 123900 | 124000 | 123900 | 105 |
| 552 | 20240214 | 104800 | 4602968500 | 123900 | 123700 | 123900 | 123700 | 122 |
| 553 | 20240214 | 104700 | 4587872600 | 123800 | 123900 | 124100 | 123700 | 202 |
| 554 | 20240214 | 104600 | 4562840200 | 123700 | 123900 | 124100 | 123600 | 563 |
| 555 | 20240214 | 104500 | 4493119700 | 123900 | 123900 | 123900 | 123800 | 40 |
| 556 | 20240214 | 104400 | 4488163900 | 123900 | 123900 | 123900 | 123800 | 101 |
| 557 | 20240214 | 104300 | 4475650200 | 123900 | 124000 | 124200 | 123900 | 46 |
| 558 | 20240214 | 104200 | 4469946300 | 124200 | 123800 | 124200 | 123800 | 185 |
| 559 | 20240214 | 104100 | 4447022300 | 123900 | 124100 | 124200 | 123800 | 120 |
| 560 | 20240214 | 104000 | 4432142700 | 124100 | 124100 | 124200 | 124100 | 3 |
| 561 | 20240214 | 103900 | 4431770300 | 123900 | 124200 | 124200 | 123900 | 262 |
| 562 | 20240214 | 103800 | 4399290100 | 123900 | 124100 | 124100 | 123900 | 378 |
| 563 | 20240214 | 103700 | 4352421900 | 124200 | 124200 | 124200 | 124100 | 148 |
| 564 | 20240214 | 103600 | 4334052500 | 124200 | 124100 | 124300 | 124100 | 101 |
| 565 | 20240214 | 103500 | 4321501000 | 124100 | 124200 | 124200 | 124000 | 56 |
| 566 | 20240214 | 103400 | 4314550500 | 124000 | 124000 | 124000 | 123900 | 168 |
| 567 | 20240214 | 103300 | 4293719000 | 124000 | 123800 | 124100 | 123700 | 53 |
| 568 | 20240214 | 103200 | 4287154500 | 123900 | 123700 | 123900 | 123700 | 54 |
| 569 | 20240214 | 103100 | 4280464100 | 123700 | 123900 | 123900 | 123700 | 82 |
| 570 | 20240214 | 103000 | 4270311100 | 123800 | 123900 | 123900 | 123700 | 179 |
| 571 | 20240214 | 102900 | 4248153000 | 124000 | 123600 | 124000 | 123600 | 145 |
| 572 | 20240214 | 102800 | 4230211800 | 123700 | 123600 | 123700 | 123500 | 481 |
| 573 | 20240214 | 102700 | 4170746200 | 123500 | 123600 | 123600 | 123500 | 274 |
| 574 | 20240214 | 102600 | 4136890400 | 123600 | 123600 | 123700 | 123600 | 614 |
| 575 | 20240214 | 102500 | 4060997900 | 123700 | 123700 | 123700 | 123600 | 160 |
| 576 | 20240214 | 102400 | 4041209900 | 123600 | 123700 | 123700 | 123600 | 159 |
| 577 | 20240214 | 102300 | 4021546300 | 123700 | 123800 | 123800 | 123600 | 166 |
| 578 | 20240214 | 102200 | 4001014500 | 123700 | 123700 | 123800 | 123600 | 118 |
| 579 | 20240214 | 102100 | 3986415500 | 123700 | 123700 | 123700 | 123600 | 48 |
| 580 | 20240214 | 102000 | 3980478100 | 123800 | 123800 | 123900 | 123700 | 62 |
| 581 | 20240214 | 101900 | 3972802400 | 123900 | 124000 | 124000 | 123900 | 30 |
| 582 | 20240214 | 101800 | 3969083000 | 124000 | 123700 | 124000 | 123700 | 280 |
| 583 | 20240214 | 101700 | 3934430300 | 123700 | 123700 | 123700 | 123600 | 128 |
| 584 | 20240214 | 101600 | 3918596800 | 123600 | 123600 | 123700 | 123600 | 293 |
| 585 | 20240214 | 101500 | 3882362800 | 123700 | 123700 | 123800 | 123600 | 559 |
| 586 | 20240214 | 101400 | 3813220000 | 123700 | 123700 | 123800 | 123600 | 264 |
| 587 | 20240214 | 101300 | 3780564000 | 123700 | 123800 | 123800 | 123700 | 295 |
| 588 | 20240214 | 101200 | 3744055300 | 123900 | 124000 | 124100 | 123800 | 582 |
| 589 | 20240214 | 101100 | 3671915900 | 124100 | 124100 | 124200 | 124000 | 290 |
| 590 | 20240214 | 101000 | 3635938500 | 124100 | 124100 | 124100 | 124100 | 40 |
| 591 | 20240214 | 100900 | 3630974500 | 124100 | 124400 | 124500 | 124100 | 476 |
| 592 | 20240214 | 100800 | 3571777300 | 124500 | 124500 | 124500 | 124500 | 144 |
| 593 | 20240214 | 100700 | 3553849300 | 124400 | 124800 | 124800 | 124400 | 325 |
| 594 | 20240214 | 100600 | 3513370600 | 124700 | 124500 | 124800 | 124500 | 256 |
| 595 | 20240214 | 100500 | 3481478300 | 124500 | 124500 | 124600 | 124500 | 231 |
| 596 | 20240214 | 100400 | 3452716900 | 124500 | 124400 | 124500 | 124400 | 180 |
| 597 | 20240214 | 100300 | 3430309300 | 124300 | 124000 | 124300 | 124000 | 164 |
| 598 | 20240214 | 100200 | 3409960900 | 124200 | 124100 | 124400 | 124100 | 88 |
| 599 | 20240214 | 100100 | 3399028700 | 124400 | 124100 | 124400 | 124000 | 561 |
| 600 | 20240214 | 100000 | 3329385900 | 124200 | 124200 | 124300 | 124100 | 766 |
| 601 | 20240214 | 095900 | 3234307000 | 124200 | 124300 | 124400 | 124200 | 258 |
| 602 | 20240214 | 095800 | 3202254800 | 124300 | 124000 | 124300 | 124000 | 457 |
| 603 | 20240214 | 095700 | 3145527900 | 124200 | 123900 | 124200 | 123900 | 214 |
| 604 | 20240214 | 095600 | 3118986100 | 124000 | 124000 | 124000 | 123800 | 227 |
| 605 | 20240214 | 095500 | 3090844800 | 124000 | 124100 | 124100 | 124000 | 129 |
| 606 | 20240214 | 095400 | 3074846400 | 124100 | 124000 | 124200 | 124000 | 194 |
| 607 | 20240214 | 095300 | 3050778600 | 124000 | 123800 | 124100 | 123800 | 169 |
| 608 | 20240214 | 095200 | 3029843900 | 123800 | 123800 | 124000 | 123700 | 175 |
| 609 | 20240214 | 095100 | 3008171400 | 123900 | 123900 | 123900 | 123700 | 269 |
| 610 | 20240214 | 095000 | 2974869000 | 123900 | 123900 | 123900 | 123700 | 66 |
| 611 | 20240214 | 094900 | 2966696700 | 123800 | 123900 | 124000 | 123800 | 193 |
| 612 | 20240214 | 094800 | 2942786000 | 123900 | 123800 | 124000 | 123800 | 386 |
| 613 | 20240214 | 094700 | 2894991900 | 123900 | 123800 | 123900 | 123700 | 236 |
| 614 | 20240214 | 094600 | 2865768600 | 123700 | 123900 | 123900 | 123700 | 104 |
| 615 | 20240214 | 094500 | 2852890800 | 123900 | 123800 | 124000 | 123700 | 105 |
| 616 | 20240214 | 094400 | 2839891900 | 124000 | 123800 | 124000 | 123800 | 99 |
| 617 | 20240214 | 094300 | 2827634200 | 123700 | 123900 | 123900 | 123700 | 120 |
| 618 | 20240214 | 094200 | 2812766600 | 123700 | 124000 | 124000 | 123700 | 130 |
| 619 | 20240214 | 094100 | 2796675200 | 123800 | 123900 | 124200 | 123800 | 128 |
| 620 | 20240214 | 094000 | 2780812400 | 123900 | 123800 | 123900 | 123700 | 533 |
| 621 | 20240214 | 093900 | 2714846100 | 123800 | 124200 | 124200 | 123800 | 100 |
| 622 | 20240214 | 093800 | 2702461700 | 123900 | 123800 | 124200 | 123800 | 89 |
| 623 | 20240214 | 093700 | 2691439500 | 123800 | 123700 | 124100 | 123700 | 253 |
| 624 | 20240214 | 093600 | 2660095900 | 123700 | 123800 | 123800 | 123700 | 65 |
| 625 | 20240214 | 093500 | 2652049200 | 123800 | 123800 | 123800 | 123800 | 52 |
| 626 | 20240214 | 093400 | 2645611600 | 123800 | 124000 | 124100 | 123800 | 180 |
| 627 | 20240214 | 093300 | 2623304300 | 123900 | 124000 | 124200 | 123800 | 437 |
| 628 | 20240214 | 093200 | 2569143500 | 123900 | 123700 | 124000 | 123700 | 215 |
| 629 | 20240214 | 093100 | 2542496100 | 123800 | 123900 | 124000 | 123800 | 985 |
| 630 | 20240214 | 093000 | 2420470900 | 123900 | 124200 | 124200 | 123900 | 39 |
| 631 | 20240214 | 092900 | 2415628200 | 124200 | 124200 | 124200 | 124200 | 127 |
| 632 | 20240214 | 092800 | 2399854800 | 124200 | 124200 | 124300 | 123900 | 451 |
| 633 | 20240214 | 092700 | 2343857500 | 123900 | 124000 | 124000 | 123800 | 176 |
| 634 | 20240214 | 092600 | 2322060100 | 124200 | 124100 | 124200 | 123800 | 262 |
| 635 | 20240214 | 092500 | 2289562200 | 124000 | 124300 | 124400 | 124000 | 647 |
| 636 | 20240214 | 092400 | 2209138900 | 124300 | 124300 | 124300 | 123600 | 126 |
| 637 | 20240214 | 092300 | 2193487200 | 124300 | 124300 | 124300 | 123500 | 459 |
| 638 | 20240214 | 092200 | 2136506500 | 124200 | 123800 | 124200 | 123600 | 720 |
| 639 | 20240214 | 092100 | 2047407200 | 123800 | 123900 | 124000 | 123700 | 149 |
| 640 | 20240214 | 092000 | 2028957100 | 124000 | 124100 | 124200 | 124000 | 613 |
| 641 | 20240214 | 091900 | 1952929000 | 124100 | 124000 | 124400 | 124000 | 320 |
| 642 | 20240214 | 091800 | 1913241000 | 124000 | 123700 | 124000 | 123500 | 205 |
| 643 | 20240214 | 091700 | 1887865700 | 123900 | 123300 | 124000 | 123300 | 367 |
| 644 | 20240214 | 091600 | 1842528300 | 123300 | 122900 | 123500 | 122800 | 359 |
| 645 | 20240214 | 091500 | 1798372100 | 122800 | 122900 | 123000 | 122800 | 696 |
| 646 | 20240214 | 091400 | 1712840100 | 122900 | 122900 | 123000 | 122800 | 692 |
| 647 | 20240214 | 091300 | 1627818500 | 122800 | 122800 | 123100 | 122800 | 961 |
| 648 | 20240214 | 091200 | 1509724500 | 122800 | 123200 | 123200 | 122700 | 2482 |
| 649 | 20240214 | 091100 | 1204401700 | 123200 | 123200 | 123600 | 123100 | 554 |
| 650 | 20240214 | 091000 | 1136124300 | 123200 | 123600 | 124100 | 123200 | 1523 |
| 651 | 20240214 | 090900 | 948051400 | 123600 | 123800 | 124000 | 123600 | 368 |
| 652 | 20240214 | 090800 | 902544100 | 123700 | 123600 | 123700 | 123500 | 334 |
| 653 | 20240214 | 090700 | 861280300 | 123500 | 123700 | 123800 | 123500 | 1410 |
| 654 | 20240214 | 090600 | 687033000 | 123700 | 124100 | 124100 | 123600 | 1559 |
| 655 | 20240214 | 090500 | 493982800 | 124100 | 124000 | 124100 | 124000 | 117 |
| 656 | 20240214 | 090400 | 479473300 | 124000 | 123900 | 124500 | 123800 | 605 |
| 657 | 20240214 | 090300 | 404500100 | 123900 | 124300 | 124800 | 123800 | 1224 |
| 658 | 20240214 | 090200 | 252747200 | 124100 | 124800 | 124800 | 124000 | 609 |
| 659 | 20240214 | 090100 | 177092200 | 124800 | 124200 | 125100 | 124100 | 294 |
| 660 | 20240214 | 090000 | 140440800 | 124800 | 124200 | 125200 | 123800 | 1128 |